台郡 (6269)-元大-發財券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
67.3
漲跌
▼0.5
漲幅
-0.74%
成交量
775張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	67.80	0	0.00	67.80	0.1	1,693	0.00%
2024/11/20	1	67.50	0	0.00	67.20	1	1,708	0.06%
2024/11/14	2	66.20	0	0.00	66.60	2	1,758	0.11%
2024/11/13	0	0.00	1.6	67.14	66.80	-1.6	1,774	-0.09%
2024/11/12	1	66.90	0	0.00	67.30	1	1,858	0.05%
2024/11/11	1	69.00	0	0.00	68.70	1	1,936	0.05%
2024/11/08	13	73.27	4	73.18	72.40	9	1,908	0.47%
2024/11/07	0	0.00	13	77.72	77.60	-13	1,854	-0.70%
2024/11/06	0	0.00	3	75.57	75.70	-3	1,882	-0.16%
2024/11/05	0.1	75.40	0	0.00	75.80	0.1	1,911	0.00%
2024/11/04	1	75.60	0	0.00	75.40	1	1,978	0.05%
2024/11/01	0.2	74.80	1	74.50	75.40	-0.8	2,044	-0.04%
2024/10/23	1	78.30	2	78.60	77.80	-1	2,154	-0.05%
2024/10/22	1	77.20	0	0.00	77.60	1	2,146	0.05%
2024/10/17	0	0.00	1	76.30	76.60	-1	2,302	-0.04%
2024/10/16	2	75.40	0	0.00	75.40	2	2,362	0.08%
2024/10/15	2.1	76.74	0	0.00	76.10	2.1	2,433	0.09%
2024/10/14	0	0.00	2	76.00	76.60	-2	2,456	-0.08%
2024/10/11	1	76.40	0	0.00	75.40	1	2,494	0.04%
2024/10/08	1.3	76.88	0	0.00	76.60	1.3	2,549	0.05%
2024/10/04	1	78.30	0	0.00	78.40	1	2,652	0.04%
2024/10/01	2	78.50	0	0.00	79.50	2	2,746	0.07%
2024/09/26	10	78.60	1	78.60	78.60	9	3,157	0.29%
2024/09/25	0	0.00	23	79.43	79.20	-23	3,242	-0.71%
2024/09/23	1.5	78.77	0	0.00	78.50	1.5	3,378	0.04%
2024/09/20	10.5	78.55	0	0.00	78.50	10.5	3,441	0.31%
2024/09/13	0	0.00	3	79.80	80.20	-3	4,090	-0.07%
2024/09/12	2	79.35	0	0.00	79.10	2	4,157	0.05%
2024/09/11	0	0.00	2	78.95	79.10	-2	4,180	-0.05%
2024/09/10	1	79.10	0	0.00	79.00	1	4,187	0.02%
2024/09/09	1	80.30	1	80.40	81.00	0	4,170	0.00%
2024/09/06	1	81.30	0	0.00	82.10	1	4,170	0.02%
2024/09/05	2	82.30	1	81.00	81.20	1	4,188	0.02%
2024/09/04	7	82.74	7	81.06	82.30	0	4,194	0.00%
2024/09/03	6	86.68	0	0.00	85.20	6	4,173	0.14%
2024/09/02	1	86.20	5	86.10	86.90	-4	4,158	-0.10%
2024/08/30	5	87.02	3	87.53	86.70	2	4,158	0.05%
2024/08/29	10	85.11	6	85.55	85.30	4	4,094	0.10%
2024/08/28	3	82.10	3	81.90	81.70	0	4,056	0.00%
2024/08/22	0	0.00	5	79.80	80.30	-5	4,556	-0.11%
2024/08/21	4	80.00	1	80.00	80.00	3	4,624	0.06%
2024/08/19	6	79.57	0	0.00	79.50	6	4,749	0.13%
2024/08/14	2	79.00	1	78.10	78.30	1	4,854	0.02%
2024/08/13	4	79.08	2.3	78.80	79.50	1.7	4,808	0.04%
2024/08/12	1	84.30	3	84.30	86.20	-2	4,734	-0.04%
2024/08/09	3	84.20	0	0.00	83.70	3	4,761	0.06%
2024/08/07	6	81.40	4	81.95	83.30	2	4,812	0.04%
2024/08/06	1.3	79.54	0	0.00	79.90	1.3	4,872	0.03%
2024/07/31	0	0.00	3	88.00	88.50	-3	5,162	-0.06%
2024/07/30	7	87.29	0	0.00	88.00	7	5,349	0.13%
2024/07/15	0	0.00	1	92.20	92.00	-1	5,415	-0.02%
2024/07/12	1	91.50	1	91.80	91.70	0	5,411	0.00%
2024/07/11	0	0.00	3	90.73	91.30	-3	5,400	-0.06%
2024/07/09	8	88.53	1	88.00	88.10	7	5,383	0.13%
2024/07/08	7	90.21	2	89.60	89.50	5	5,344	0.09%
2024/07/05	1	92.30	2	92.85	92.00	-1	5,245	-0.02%
2024/07/04	0	0.00	1	94.20	93.60	-1	5,175	-0.02%
2024/07/03	2	94.50	0	0.00	93.20	2	5,096	0.04%
2024/07/02	1	91.20	2	92.80	91.10	-1	4,875	-0.02%
2024/07/01	0	0.00	1	92.60	91.50	-1	4,782	-0.02%
2024/06/28	5	90.30	0	0.00	90.70	5	4,686	0.11%
2024/06/24	4	96.90	3.3	94.74	91.50	0.7	4,375	0.02%
2024/06/21	3	95.87	7	93.34	95.00	-4	4,100	-0.10%
2024/06/20	0	0.00	4	89.35	89.70	-4	3,916	-0.10%
2024/06/19	1	87.00	1	87.20	87.40	0	3,849	0.00%
2024/06/14	5	86.90	0	0.00	86.60	5	3,876	0.13%
2024/06/13	5	86.90	1	87.30	87.20	4	3,876	0.10%
2024/06/12	1	86.80	1	87.70	86.80	0	3,886	0.00%
2024/06/05	1	86.80	1	87.00	87.00	0	3,867	0.00%
2024/06/04	1.3	85.98	2	86.40	86.50	-0.7	3,867	-0.02%
2024/06/03	3	86.67	1	86.60	86.80	2	3,841	0.05%
2024/05/31	1	87.90	0	0.00	87.50	1	3,820	0.03%
2024/05/30	15	87.60	12	86.75	85.80	3	3,740	0.08%
2024/05/29	2	97.30	1	97.50	97.30	1	3,459	0.03%
2024/05/28	10	98.34	0	0.00	98.10	10	3,368	0.30%
2024/05/27	6	98.58	3.3	98.36	98.70	2.7	3,332	0.08%
2024/05/24	2	100.50	7	100.00	99.50	-5	3,276	-0.15%
2024/05/23	3	98.30	7	98.51	98.80	-4	3,204	-0.12%
2024/05/22	0	0.00	5	98.50	98.00	-5	3,158	-0.16%
2024/05/21	5	98.22	1	97.90	97.60	4	3,154	0.13%
2024/05/20	3	97.83	0	0.00	97.70	3	3,122	0.10%
2024/05/17	0	0.00	1	100.50	100.00	-1	3,034	-0.03%
2024/05/16	10	99.30	0	0.00	99.50	10	3,005	0.33%
2024/05/15	6	98.73	0	0.00	98.70	6	2,998	0.20%
2024/05/14	1	99.70	1	100.50	99.70	0	2,954	0.00%
2024/05/13	0	0.00	1.1	99.73	101.00	-1.1	2,907	-0.04%
2024/05/10	0	0.00	2	99.75	100.50	-2	2,838	-0.07%
2024/05/09	3	99.73	2	99.70	100.00	1	2,742	0.04%
2024/05/08	12	99.51	9	100.27	98.90	3	2,667	0.11%
2024/05/07	4	99.02	6	99.02	99.20	-2	2,552	-0.08%
2024/05/06	4	98.30	3	97.10	96.90	1	2,375	0.04%
2024/05/03	4	96.78	19	97.73	97.20	-15	2,239	-0.67%
2024/05/02	0	0.00	7	94.16	94.70	-7	2,035	-0.34%
2024/04/30	4	91.10	2	91.30	91.40	2	1,911	0.11%
2024/04/29	5	95.30	1	94.90	94.70	4	1,811	0.22%
2024/04/26	0	0.00	5	92.50	92.40	-5	1,725	-0.29%
2024/04/19	1	91.20	0	0.00	90.70	1	1,637	0.06%
2024/04/18	0	0.00	10	93.10	92.90	-10	1,606	-0.62%
2024/04/17	0	0.00	1.2	92.42	92.90	-1.2	1,581	-0.08%
2024/04/16	1	91.40	0	0.00	91.10	1	1,550	0.06%
2024/04/15	0.2	92.50	1	92.10	92.90	-0.8	1,509	-0.05%
2024/04/12	0	0.00	3	92.80	92.60	-3	1,475	-0.20%
2024/04/11	0	0.00	2	92.70	92.80	-2	1,466	-0.14%
2024/04/10	5	93.20	0	0.00	92.10	5	1,470	0.34%
2024/04/03	1	91.50	2.1	91.70	91.00	-1.1	1,413	-0.08%
2024/04/02	2	91.90	1	92.10	92.00	1	1,407	0.07%
2024/03/29	3	90.90	0.1	91.50	91.20	2.9	1,412	0.21%
2024/03/28	0	0.00	3	91.10	91.70	-3	1,418	-0.21%
2024/03/27	3	91.10	0	0.00	90.60	3	1,422	0.21%
2024/03/26	0	0.00	15	89.81	89.50	-15	1,451	-1.03%
2024/03/25	0	0.00	5	90.80	90.50	-5	1,465	-0.34%
2024/03/21	7	91.34	5	91.34	91.50	2	1,523	0.13%
2024/03/20	6	91.30	0.2	90.85	91.20	5.8	1,494	0.38%
2024/03/19	0	0.00	5	89.76	89.90	-5	1,426	-0.35%
2024/03/15	0	0.00	1	89.00	88.90	-1	1,389	-0.07%
2024/03/14	5	88.88	1	89.00	89.00	4	1,363	0.29%
2024/03/13	0	0.00	4	87.80	87.90	-4	1,347	-0.30%
2024/03/12	1	88.30	5	88.30	88.30	-4	1,334	-0.30%
2024/03/11	5	86.30	0	0.00	86.80	5	1,307	0.38%
2024/03/08	5.1	86.02	0	0.00	85.70	5.1	1,324	0.39%
2024/03/07	3	86.93	0	0.00	86.40	3	1,302	0.23%
2024/03/06	6	87.22	0	0.00	87.10	6	1,289	0.47%
2024/03/05	2	88.20	0	0.00	88.20	2	1,289	0.16%
2024/03/01	2	86.60	0	0.00	87.10	2	1,280	0.16%
2024/02/29	0	0.00	3	86.50	86.40	-3	1,280	-0.23%
2024/02/27	0	0.00	2	86.25	86.80	-2	1,274	-0.16%
2024/02/23	2	88.30	0	0.00	87.80	2	1,267	0.16%
2024/02/21	1	87.00	0	0.00	87.10	1	1,240	0.08%
2024/02/19	2	86.40	0	0.00	86.90	2	1,223	0.16%
2024/02/16	3.3	84.23	0	0.00	84.80	3.3	1,206	0.27%
2024/02/15	1	84.70	0	0.00	84.60	1	1,175	0.09%
2024/01/31	0.1	85.60	4	85.30	85.40	-3.9	1,182	-0.33%
2024/01/25	0	86.10	0	0.00	86.30	0	1,206	0.00%
2024/01/23	5	84.60	0	0.00	85.10	5	1,243	0.40%
2024/01/19	0.2	85.00	0	0.00	84.80	0.2	1,250	0.02%
2024/01/17	0.2	86.90	0	0.00	86.00	0.2	1,236	0.02%
2024/01/16	0	0.00	1	87.50	87.40	-1	1,221	-0.08%
2024/01/11	0.5	87.30	2	87.20	87.30	-1.5	1,299	-0.12%
2024/01/09	2	87.80	0	0.00	87.40	2	1,340	0.15%
2024/01/04	5	87.20	0	0.00	86.70	5	1,350	0.37%
2023/12/25	5	88.84	2	88.80	88.40	3	1,314	0.23%
2023/12/19	5	88.30	0	0.00	89.00	5	1,172	0.43%
2023/12/18	5	88.40	0	0.00	88.10	5	1,093	0.46%
2023/12/15	0	0.00	2	87.90	88.00	-2	1,078	-0.19%
2023/12/14	2	87.00	0	0.00	87.40	2	1,078	0.19%
2023/12/13	0	0.00	3	86.10	86.00	-3	1,072	-0.28%
2023/12/12	0	0.00	1	85.90	85.70	-1	1,076	-0.09%
2023/12/11	2	86.00	0	0.00	86.20	2	1,075	0.19%
2023/12/08	2	86.70	0	0.00	86.40	2	1,070	0.19%
2023/12/01	1	88.40	0	0.00	88.40	1	1,083	0.09%
2023/11/30	1	87.90	0	0.00	87.60	1	1,086	0.09%
2023/11/27	1	87.10	0	0.00	87.10	1	1,059	0.09%
2023/11/13	1	86.00	0	0.00	86.10	1	972	0.10%
2023/11/01	4.1	83.40	0	0.00	83.00	4.1	1,066	0.38%
2023/10/31	0	0.00	13	83.75	83.50	-13	1,060	-1.23%
2023/10/27	0.1	85.10	0	0.00	84.90	0.1	1,090	0.01%
2023/10/25	1	86.50	1	87.30	86.30	0	1,528	0.00%
2023/10/19	10	87.30	10	88.40	87.80	0	1,627	0.00%
2023/10/13	4	88.90	0	0.00	88.90	4	1,631	0.25%
2023/09/21	3	87.60	0	0.00	87.70	3	1,732	0.17%
2023/09/19	0	0.00	1	89.50	89.00	-1	1,743	-0.06%
2023/09/13	1	88.30	0	0.00	88.30	1	1,762	0.06%
2023/09/12	1.1	88.64	0	0.00	88.50	1.1	1,775	0.06%
2023/09/11	2	88.50	0	0.00	88.10	2	1,797	0.11%
2023/09/08	1	89.80	0	0.00	90.10	1	1,813	0.06%
2023/09/07	0	0.00	0.1	92.50	92.80	-0.1	1,813	-0.01%
2023/09/04	0	0.00	3	91.20	91.60	-3	1,855	-0.16%
2023/08/31	0	0.00	1	90.40	90.90	-1	1,871	-0.05%
2023/08/30	2	90.00	10	90.00	89.90	-8	1,869	-0.43%
2023/08/18	0.1	89.10	0.5	89.40	89.50	-0.4	2,068	-0.02%
2023/08/17	1	89.10	0	0.00	89.00	1	2,071	0.05%
2023/08/14	0.1	87.70	0	0.00	88.10	0.1	2,080	0.00%
2023/08/09	11	91.64	0	0.00	91.40	11	2,044	0.54%
2023/08/04	1	93.00	0	0.00	92.70	1	2,010	0.05%
2023/07/31	32	95.35	18	92.90	92.90	14	1,999	0.70%
2023/07/28	5	96.84	5.1	97.88	98.10	-0.1	1,816	-0.01%
2023/07/27	1	92.00	0	0.00	93.00	1	1,575	0.06%
2023/07/26	0.1	93.20	0	0.00	92.60	0.1	1,575	0.00%
2023/07/24	0	0.00	7	93.60	93.40	-7	1,665	-0.42%
2023/07/21	0	0.00	1	94.30	94.20	-1	1,642	-0.06%
2023/07/20	1	94.10	0	0.00	94.20	1	1,712	0.06%
2023/07/17	1	93.00	4	93.20	93.00	-3	1,756	-0.17%
2023/07/11	2	91.60	0	0.00	91.90	2	1,840	0.11%
2023/07/10	2	92.60	0	0.00	91.80	2	1,835	0.11%
2023/07/06	0	0.00	1	93.80	93.60	-1	1,837	-0.05%
2023/07/03	1	93.30	2	93.20	93.10	-1	1,811	-0.06%
2023/06/30	2	92.60	1	92.90	92.60	1	1,823	0.05%
2023/06/29	1	92.20	0	0.00	91.80	1	1,818	0.06%
2023/06/28	4	92.08	1	91.40	91.50	3	1,818	0.17%
2023/06/27	1	92.50	0	0.00	92.20	1	1,808	0.06%
2023/06/26	1	92.00	0	0.00	91.90	1	1,796	0.06%
2023/06/21	0.1	91.90	0	0.00	91.50	0.1	1,802	0.01%
2023/06/20	6	91.97	0	0.00	91.60	6	1,798	0.33%
2023/06/19	0.5	93.00	0	0.00	92.20	0.5	1,781	0.03%
2023/06/15	1	92.40	1	92.90	92.60	0	1,758	0.00%
2023/06/14	0	0.00	1	93.70	93.20	-1	1,729	-0.06%
2023/06/13	0	0.00	3	94.20	94.20	-3	1,719	-0.17%
2023/06/12	4	94.78	0	0.00	94.70	4	1,706	0.23%
2023/06/09	1	94.00	0	0.00	94.00	1	1,715	0.06%
2023/06/08	0	0.00	2	94.10	94.30	-2	1,699	-0.12%
2023/06/07	1	94.10	0	0.00	94.30	1	1,684	0.06%
2023/06/06	0	0.00	2	94.40	94.50	-2	1,693	-0.12%
2023/06/02	1	94.50	0	0.00	94.60	1	1,724	0.06%
2023/06/01	1	94.00	1	94.50	94.80	0	1,714	0.00%
2023/05/31	0	0.00	1	99.10	98.70	-1	1,688	-0.06%
2023/05/30	0	0.00	2	98.90	99.20	-2	1,644	-0.12%
2023/05/29	1	98.50	1	98.80	99.00	0	1,654	0.00%
2023/05/26	3	98.00	0	0.00	98.00	3	1,647	0.18%
2023/05/25	2	97.05	0	0.00	97.40	2	1,630	0.12%
2023/05/22	1	96.70	0	0.00	96.30	1	1,627	0.06%
2023/05/17	1	95.00	0	0.00	94.80	1	1,638	0.06%
2023/05/16	2	95.05	0	0.00	95.00	2	1,653	0.12%
2023/05/10	1	95.50	0	0.00	95.70	1	1,721	0.06%
2023/05/09	1	95.10	2	95.80	95.20	-1	1,724	-0.06%
2023/05/08	0	0.00	2	95.10	95.20	-2	1,723	-0.12%
2023/05/05	1	93.30	0	0.00	92.60	1	1,705	0.06%
2023/05/03	0	0.00	1	92.40	92.70	-1	1,693	-0.06%
2023/05/02	12	93.17	2	93.10	93.30	10	1,687	0.59%
2023/04/28	4	94.95	0	0.00	94.50	4	1,663	0.24%
2023/04/27	2	96.60	2	96.90	96.90	0	1,567	0.00%
2023/04/25	9	97.14	9	95.20	95.20	0	1,501	0.00%
2023/04/24	2	101.50	2	99.15	98.90	0	1,417	0.00%
2023/04/20	5	98.90	0	0.00	98.50	5	1,335	0.37%
2023/04/19	1	100.50	0	0.00	100.00	1	1,328	0.08%
2023/04/18	7	100.86	0	0.00	100.50	7	1,295	0.54%
2023/04/14	2	97.80	0	0.00	97.90	2	1,228	0.16%
2023/04/11	5	97.50	0	0.00	97.60	5	1,202	0.42%
2023/04/07	2	99.10	0	0.00	98.80	2	1,185	0.17%
2023/03/31	0	0.00	3	100.00	99.00	-3	1,168	-0.26%
2023/03/28	0.1	98.80	0	0.00	98.40	0.1	1,157	0.00%
2023/03/27	0	0.00	2	99.10	99.10	-2	1,155	-0.17%
2023/03/24	0	0.00	1	99.00	99.00	-1	1,166	-0.09%
2023/03/16	1	95.00	0	0.00	94.80	1	1,255	0.08%
2023/03/13	2	97.50	0	0.00	97.60	2	1,370	0.15%
2023/03/09	2	99.00	2	98.70	98.50	0	1,422	0.00%
2023/03/06	1	99.60	1	100.50	100.50	0	1,415	0.00%
2023/02/24	0	0.00	1	98.10	98.00	-1	1,439	-0.07%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/17	2	98.70	2	98.60	98.60	0	1,612	0.00%
2023/02/16	10	98.38	7	98.30	98.30	3	1,649	0.18%
2023/02/10	4	99.55	0	0.00	99.10	4	1,715	0.23%
2023/01/17	2	99.10	0	0.00	99.10	2	1,962	0.10%
2023/01/13	1	99.80	0	0.00	99.50	1	1,963	0.05%
2022/12/15	0	0.00	2	101.50	102.50	-2	2,002	-0.10%
2022/12/14	2	101.00	0	0.00	100.50	2	1,991	0.10%
2022/12/09	0	0.00	2	101.50	101.00	-2	2,001	-0.10%
2022/12/08	5	102.90	4	103.25	103.00	1	1,975	0.05%
2022/12/07	1	104.00	8	103.38	103.50	-7	1,958	-0.36%
2022/12/06	2	113.50	0	0.00	112.00	2	1,903	0.11%
2022/11/25	0	0.00	2	108.50	105.50	-2	1,736	-0.12%
2022/11/23	2	108.50	3.2	108.63	109.50	-1.2	1,703	-0.07%
2022/11/17	1	108.00	0	0.00	108.00	1	1,582	0.06%
2022/11/16	2	107.50	4	106.25	108.00	-2	1,547	-0.13%
2022/11/14	2	104.00	6	103.50	104.50	-4	1,442	-0.28%
2022/11/10	2	102.00	5	102.00	103.00	-3	1,356	-0.22%
2022/11/07	0	0.00	1	98.70	100.00	-1	1,264	-0.08%
2022/11/04	0	0.00	0.1	99.80	100.00	-0.1	1,222	0.00%
2022/11/03	1	99.70	0	0.00	99.80	1	1,195	0.08%
2022/11/02	4	98.60	3	98.78	98.40	1	1,163	0.08%
2022/11/01	3	96.23	5	96.66	97.00	-2	1,074	-0.19%
2022/10/21	0	0.00	2	88.00	87.90	-2	1,119	-0.18%
2022/10/19	0	0.00	2	90.00	90.40	-2	1,118	-0.18%
2022/10/13	0	0.00	2	89.00	88.30	-2	1,189	-0.17%
2022/10/11	0	90.00	0	0.00	90.00	0	1,213	0.00%
2022/10/06	2	92.50	0	0.00	92.00	2	1,231	0.16%
2022/10/05	0	0.00	2	88.90	89.50	-2	1,226	-0.16%
2022/10/04	2	87.00	0	0.00	87.50	2	1,234	0.16%
2022/10/03	2	85.00	0	0.00	84.30	2	1,227	0.16%
2022/09/30	0	0.00	2	85.90	86.90	-2	1,236	-0.16%
2022/09/28	0	0.00	1	90.20	89.40	-1	1,241	-0.08%
2022/09/26	1	90.80	2	91.10	90.80	-1	1,318	-0.08%
2022/09/15	0	0.00	1	96.70	96.50	-1	1,306	-0.08%
2022/09/13	2	96.10	0	0.00	96.10	2	1,291	0.15%
2022/09/12	0	0.00	2	95.00	95.00	-2	1,282	-0.16%
2022/09/08	3	95.70	1	94.80	95.30	2	1,279	0.16%
2022/08/26	1	93.70	0	0.00	93.80	1	1,259	0.08%
2022/08/23	2	94.60	0	0.00	94.80	2	1,391	0.14%
2022/08/22	1	92.60	1	93.30	92.70	0	1,417	0.00%
2022/08/19	0	0.00	1	94.00	93.60	-1	1,456	-0.07%
2022/08/18	2	94.30	0	0.00	94.30	2	1,500	0.13%
2022/08/15	0	0.00	2	94.90	94.80	-2	1,509	-0.13%
2022/08/11	0	0.00	2	95.20	95.40	-2	1,502	-0.13%
2022/08/09	2	95.15	2	94.60	94.50	0	1,504	0.00%
2022/08/05	2	92.65	4	93.60	91.80	-2	1,496	-0.13%
2022/08/02	0	0.00	5	91.40	92.90	-5	1,487	-0.34%
2022/08/01	4	92.30	3.1	92.08	91.90	0.9	1,460	0.06%
2022/07/29	9	89.51	0	0.00	90.60	9	1,430	0.63%
2022/07/27	0.2	85.70	0	0.00	87.40	0.2	1,405	0.01%
2022/07/26	0	0.00	1	86.00	85.80	-1	1,412	-0.07%
2022/07/22	1	88.00	0	0.00	86.60	1	1,436	0.07%
2022/07/21	0	0.00	3	86.40	87.90	-3	1,492	-0.20%
2022/07/20	2	85.80	0	0.00	85.40	2	1,506	0.13%
2022/07/19	0	0.00	2	82.20	83.60	-2	1,522	-0.13%
2022/07/18	3	82.97	2	82.00	82.90	1	1,540	0.06%
2022/07/14	1	81.70	1	81.10	81.40	0	1,593	0.00%
2022/07/12	1	79.50	0	0.00	79.40	1	1,590	0.06%
2022/07/08	0	0.00	3	78.60	78.50	-3	1,579	-0.19%
2022/07/04	4	80.63	0	0.00	79.40	4	1,585	0.25%
2022/06/30	6	87.73	1	86.60	86.60	5	1,621	0.31%
2022/06/20	1	90.10	3	90.70	89.80	-2	1,773	-0.11%
2022/06/17	0	0.00	1	91.40	92.80	-1	1,795	-0.06%
2022/06/14	1	92.80	1	92.70	92.90	0	1,961	0.00%
2022/06/13	4	92.95	0	0.00	92.70	4	1,991	0.20%
2022/06/10	0	0.00	1	94.80	94.80	-1	2,004	-0.05%
2022/06/06	1	96.10	0	0.00	95.30	1	2,007	0.05%
2022/06/01	1	95.70	5	95.72	95.60	-4	2,019	-0.20%
2022/05/31	0	0.00	3	101.33	101.50	-3	1,990	-0.15%
2022/05/30	0	0.00	0.2	100.50	100.50	-0.2	1,952	-0.01%
2022/05/27	1	97.70	1	99.30	99.20	0	1,914	0.00%
2022/05/26	0	0.00	3	97.00	97.70	-3	1,886	-0.16%
2022/05/18	0	0.00	3	92.97	93.00	-3	1,923	-0.16%
2022/05/17	0	0.00	2	92.50	92.70	-2	1,948	-0.10%
2022/05/16	2	92.70	1	93.00	91.30	1	1,978	0.05%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/05/09	1	91.80	0	0.00	91.70	1	2,358	0.04%
2022/05/05	0	0.00	2	95.60	94.80	-2	2,366	-0.08%
2022/05/03	2	93.70	1	94.00	94.60	1	2,379	0.04%
2022/04/28	0	0.00	1	91.80	92.50	-1	2,394	-0.04%
2022/04/27	2.2	91.04	0	0.00	92.40	2.2	2,377	0.09%
2022/04/22	0.2	98.60	0	0.00	98.60	0.2	2,238	0.01%
2022/04/21	0	0.00	1	100.00	99.90	-1	2,230	-0.04%
2022/04/14	1	96.20	1	96.80	96.80	0	2,224	0.00%
2022/04/13	1	96.00	1	96.70	96.70	0	2,299	0.00%
2022/04/12	0	0.00	1	95.70	96.00	-1	2,304	-0.04%
2022/04/11	2	96.50	1	96.00	96.00	1	2,327	0.04%
2022/04/08	1	98.00	2	98.80	98.50	-1	2,297	-0.04%
2022/04/07	2	98.40	0	0.00	97.90	2	2,264	0.09%
2022/04/06	0	0.00	1	100.00	100.50	-1	2,216	-0.05%
2022/04/01	1	101.50	0	0.00	101.00	1	2,177	0.05%
2022/03/31	2	101.50	1	101.00	101.50	1	2,165	0.05%
2022/03/30	1	101.50	1	101.50	101.00	0	2,154	0.00%
2022/03/28	1	101.00	0	0.00	101.00	1	2,132	0.05%
2022/03/23	3	102.50	0	0.00	102.50	3	2,099	0.14%
2022/03/22	0	0.00	1.5	102.50	102.50	-1.5	2,065	-0.07%
2022/03/21	2	101.50	6	101.22	101.50	-4	2,038	-0.20%
2022/03/18	3	98.60	1	99.60	98.50	2	1,995	0.10%
2022/03/17	0	0.00	6	97.08	97.60	-6	1,949	-0.31%
2022/03/16	0	0.00	1	96.00	95.80	-1	1,902	-0.05%
2022/03/15	1	93.10	0	0.00	94.00	1	1,886	0.05%
2022/03/14	0	0.00	4	95.00	95.00	-4	1,932	-0.21%
2022/03/08	1	93.60	0	0.00	93.30	1	2,031	0.05%
2022/03/07	0	0.00	1	94.50	94.60	-1	2,068	-0.05%
2022/03/03	0	0.00	1	95.20	96.50	-1	2,112	-0.05%
2022/03/02	1	95.50	0	0.00	95.50	1	2,164	0.05%
2022/03/01	0	0.00	5	96.10	96.50	-5	2,213	-0.23%
2022/02/24	2	94.15	0	0.00	94.50	2	2,261	0.09%
2022/02/23	5	95.20	15	95.50	95.50	-10	2,261	-0.44%
2022/02/22	0	0.00	1	95.00	96.00	-1	2,269	-0.04%
2022/02/18	1	95.20	0	0.00	95.10	1	2,294	0.04%
2022/02/17	0	0.00	1	95.70	95.70	-1	2,315	-0.04%
2022/02/16	1	95.60	0	0.00	96.00	1	2,401	0.04%
2022/02/15	1	94.50	0	0.00	96.00	1	2,374	0.04%
2022/02/11	5	96.20	1	96.50	97.00	4	2,334	0.17%
2022/02/10	8	98.01	7	97.87	99.00	1	2,246	0.04%
2022/02/09	0	0.00	1	100.00	102.00	-1	2,114	-0.05%
2022/01/20	0	0.00	1	100.50	100.00	-1	2,527	-0.04%
2022/01/17	2	99.90	0	0.00	100.50	2	2,614	0.08%
2022/01/14	5.1	98.87	0	0.00	99.50	5.1	2,641	0.19%
2022/01/13	5	100.50	0	0.00	100.50	5	2,685	0.19%
2022/01/12	0	0.00	1	100.00	101.00	-1	2,720	-0.04%
2022/01/10	2	101.75	0	0.00	101.50	2	2,756	0.07%
2022/01/07	1	102.00	1	102.00	102.50	0	2,784	0.00%
2022/01/06	1	105.50	0	0.00	104.50	1	2,770	0.04%
2022/01/04	1	104.00	0	0.00	104.00	1	2,764	0.04%
2021/12/24	1	104.00	4	104.00	104.00	-3	2,959	-0.10%
2021/12/23	2	104.50	0	0.00	104.50	2	2,973	0.07%
2021/12/17	0	0.00	3	102.00	103.00	-3	3,146	-0.10%
2021/12/13	1	103.00	1	102.50	102.50	0	3,224	0.00%
2021/12/10	0	0.00	1	103.00	103.50	-1	3,268	-0.03%
2021/12/09	7	104.64	0	0.00	104.50	7	3,292	0.21%
2021/12/08	2	104.25	0	0.00	104.00	2	3,333	0.06%
2021/12/07	6	103.00	1	103.00	103.50	5	3,327	0.15%
2021/12/06	1	102.50	1	102.50	102.50	0	3,338	0.00%
2021/12/03	2	103.75	5	104.00	104.00	-3	3,376	-0.09%
2021/12/01	8	103.69	6	104.50	104.50	2	3,410	0.06%
2021/11/30	1	102.00	4	102.38	103.00	-3	3,415	-0.09%
2021/11/26	1	105.00	1	102.50	102.50	0	3,409	0.00%
2021/11/25	3	103.50	3	104.00	103.50	0	3,369	0.00%
2021/11/24	2	102.00	2	104.00	104.00	0	3,356	0.00%
2021/11/22	0	0.00	2	100.00	101.00	-2	3,353	-0.06%
2021/11/19	2	100.50	0	0.00	100.00	2	3,365	0.06%
2021/11/18	0	0.00	1	101.50	101.50	-1	3,415	-0.03%
2021/11/17	2	101.00	1.2	100.67	101.00	0.8	3,422	0.02%
2021/11/16	0	0.00	2	100.00	101.00	-2	3,421	-0.06%
2021/11/15	5	101.40	2	101.25	101.50	3	3,413	0.09%
2021/11/12	0	0.00	2	97.40	97.90	-2	3,351	-0.06%
2021/11/11	1	97.20	0	0.00	97.40	1	3,363	0.03%
2021/11/10	0.2	96.90	2	96.70	97.00	-1.8	3,418	-0.05%
2021/11/09	3	97.80	3	98.00	97.70	0	3,444	0.00%
2021/11/08	2	98.50	0	0.00	99.70	2	3,424	0.06%
2021/11/05	1	97.80	0	0.00	98.00	1	3,472	0.03%
2021/11/04	0	0.00	5	97.02	97.70	-5	3,582	-0.14%
2021/11/03	3	94.40	1	94.20	94.90	2	3,540	0.06%
2021/11/02	3	94.20	0	0.00	94.10	3	3,546	0.08%
2021/11/01	0	0.00	1	96.40	96.30	-1	3,563	-0.03%
2021/10/29	0	0.00	3	97.57	96.10	-3	3,606	-0.08%
2021/10/28	9	99.54	6	99.03	97.70	3	3,689	0.08%
2021/10/27	1	96.00	0	0.00	95.70	1	3,571	0.03%
2021/10/26	3	94.50	0.4	94.00	94.10	2.6	3,715	0.07%
2021/10/22	1	93.50	2	92.80	92.90	-1	3,868	-0.03%
2021/10/21	1	92.60	2	93.75	93.00	-1	3,911	-0.03%
2021/10/18	1	93.70	1	97.30	94.00	0	3,959	0.00%
2021/10/15	1	94.60	0	0.00	95.80	1	4,029	0.02%
2021/10/14	1	92.80	0	0.00	92.50	1	4,076	0.02%
2021/10/13	1	93.20	3	94.73	92.70	-2	4,137	-0.05%
2021/10/12	2	96.60	0	0.00	96.20	2	4,158	0.05%
2021/10/08	3	98.93	2	98.40	98.50	1	4,307	0.02%
2021/10/04	1	98.00	0	0.00	97.30	1	4,702	0.02%
2021/10/01	2	98.95	0	0.00	97.70	2	4,978	0.04%
2021/09/30	0	0.00	1	102.50	102.50	-1	4,989	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	8	101.56	1	102.50	102.00	7	5,200	0.13%
2021/09/23	0	0.00	1	107.50	108.00	-1	5,464	-0.02%
2021/09/22	1	105.00	0	0.00	106.50	1	5,840	0.02%
2021/09/17	1	107.00	0	107.71	107.50	1	6,081	0.02%
2021/09/16	2	108.50	2	108.50	107.50	0	6,445	0.00%
2021/09/15	1	107.00	0	0.00	106.00	1	6,685	0.01%
2021/09/14	0	0.00	2.1	107.00	107.00	-2.1	6,990	-0.03%
2021/09/13	1	109.00	2	108.00	107.00	-1	7,016	-0.01%
2021/09/10	4	110.00	0	0.00	109.00	4	6,992	0.06%
2021/09/08	3	111.83	1.1	111.48	111.00	2	7,057	0.03%
2021/09/07	2	114.00	0	0.00	115.00	2	7,077	0.03%
2021/09/06	2	114.50	0	0.00	113.50	2	7,092	0.03%
2021/09/03	1	115.50	1	116.00	118.00	0	7,062	0.00%
2021/09/01	0	0.00	3	117.67	119.50	-3	7,081	-0.04%
2021/08/31	4	116.00	0	0.00	116.00	4	7,064	0.06%
2021/08/27	1	116.50	1	115.50	116.00	0	7,033	0.00%
2021/08/26	1	121.50	1	120.50	119.50	0	6,986	0.00%
2021/08/25	0	119.50	0	0.00	121.50	0	6,990	0.00%
2021/08/24	1	121.50	1	120.50	119.00	0	6,991	0.00%
2021/08/18	0	0.00	0.5	117.00	118.00	-0.5	6,927	-0.01%
2021/08/17	0	118.00	1	114.50	114.50	-1	6,898	-0.01%
2021/08/16	3	115.33	0	0.00	116.00	3	6,889	0.04%
2021/08/13	1	120.00	1	119.00	118.50	0	6,828	0.00%
2021/08/11	1.2	121.42	0	0.00	120.50	1.2	6,774	0.02%
2021/08/10	4	121.01	1	123.00	122.50	3	6,703	0.05%
2021/08/09	0	126.00	1	126.00	125.50	-1	6,649	-0.01%
2021/08/06	1	125.50	1	127.00	126.50	0	6,674	0.00%
2021/08/05	3	126.34	3	127.50	126.50	0	6,688	0.00%
2021/08/04	4	130.00	1	130.50	129.50	3	6,702	0.05%
2021/08/03	5	133.50	2	131.75	131.50	3	6,691	0.04%
2021/08/02	2.1	132.23	0	0.00	132.50	2.1	6,553	0.03%
2021/07/30	8	130.44	8	130.06	130.00	0	6,511	0.00%
2021/07/29	1	126.00	0	128.00	127.50	1	6,396	0.02%
2021/07/28	5.2	125.70	1	125.00	125.00	4.2	6,377	0.07%
2021/07/27	1.4	129.71	1.4	131.19	131.50	0	6,314	0.00%
2021/07/26	2	129.50	1	129.50	129.50	1	6,326	0.02%
2021/07/23	1	126.50	2	127.50	127.00	-1	6,371	-0.02%
2021/07/22	1	125.00	0	0.00	127.50	1	6,432	0.02%
2021/07/21	0.1	125.56	0	0.00	124.50	0.1	6,404	0.00%
2021/07/20	2	128.74	3	128.83	127.00	-1	6,354	-0.02%
2021/07/19	2	131.75	2	132.00	132.50	0	6,331	0.00%
2021/07/16	1	130.50	1	131.00	132.00	0	6,292	0.00%
2021/07/15	4	130.75	2.5	130.20	132.00	1.5	6,280	0.02%
2021/07/14	1.4	125.83	0	0.00	125.00	1.4	6,312	0.02%
2021/07/13	0.5	131.10	0	0.00	128.00	0.5	6,242	0.01%
2021/07/12	0	129.00	0.1	129.00	129.50	-0.1	6,202	0.00%
2021/07/09	1.2	129.09	0	0.00	129.00	1.2	6,076	0.02%
2021/07/08	7.3	130.83	5	131.40	130.50	2.3	5,991	0.04%
2021/07/07	1.2	135.50	1	135.50	136.00	0.2	5,755	0.00%
2021/07/06	0.1	134.53	3	134.33	133.00	-2.9	5,706	-0.05%
2021/07/05	1	137.50	0.1	137.50	137.00	0.9	5,653	0.02%
2021/07/02	0	0.00	2.1	134.98	133.50	-2.1	5,504	-0.04%
2021/07/01	0.1	132.50	2	131.50	132.50	-1.9	5,407	-0.03%
2021/06/30	8.1	135.99	3	134.50	135.00	5.1	5,314	0.10%
2021/06/29	9	137.33	7.1	137.66	136.50	1.9	5,180	0.04%
2021/06/28	5.1	135.10	5	135.10	133.50	0.1	4,835	0.00%
2021/06/25	1	135.00	22	134.23	133.50	-21	4,589	-0.46%
2021/06/24	2	128.75	13	128.77	128.50	-11	4,192	-0.26%
2021/06/23	1	126.00	3	125.00	127.50	-2	3,932	-0.05%
2021/06/17	1	121.50	5	123.00	122.50	-4	3,481	-0.11%
2021/06/16	1	123.50	0	0.00	122.50	1	3,431	0.03%
2021/06/11	0	0.00	3	121.50	121.50	-3	3,391	-0.09%
2021/06/10	0	0.00	1	123.00	121.50	-1	3,381	-0.03%
2021/06/09	0	0.00	1	120.00	120.00	-1	3,300	-0.03%
2021/06/07	1	118.00	0	0.00	119.50	1	3,320	0.03%
2021/06/04	0	0.00	13	119.31	119.50	-13	3,332	-0.39%
2021/06/01	3	120.17	1	120.50	120.00	2	3,383	0.06%
2021/05/31	2	119.00	0	0.00	119.00	2	3,393	0.06%
2021/05/21	0	0.00	1	114.00	113.00	-1	3,638	-0.03%
2021/05/20	5.5	113.27	0	0.00	113.00	5.5	3,799	0.14%
2021/05/18	5	114.00	1	115.00	115.00	4	4,193	0.10%
2021/05/17	2	109.25	0	0.00	113.50	2	4,244	0.05%
2021/05/14	0	0.00	4	114.00	114.00	-4	4,195	-0.10%
2021/05/12	4	113.75	1	114.00	110.50	3	4,159	0.07%
2021/05/11	0	0.00	1	116.50	115.00	-1	4,078	-0.02%
2021/05/10	0	0.00	1	117.00	117.00	-1	4,046	-0.02%
2021/05/07	1	117.00	0	0.00	117.00	1	4,082	0.02%
2021/05/06	2	115.00	2	115.00	114.50	0	4,076	0.00%
2021/05/05	2	112.50	0	0.00	112.00	2	4,049	0.05%
2021/05/04	1	112.00	1.5	112.67	112.50	-0.5	4,101	-0.01%
2021/05/03	1	114.50	0	0.00	114.50	1	4,089	0.02%
2021/04/29	2	119.00	0	0.00	119.00	2	4,126	0.05%
2021/04/28	1	121.50	0	0.00	122.00	1	4,171	0.02%
2021/04/27	0	0.00	1	126.50	124.50	-1	4,160	-0.02%
2021/04/26	1	127.50	1	125.50	127.00	0	4,165	0.00%
2021/04/22	10	124.50	0	0.00	124.50	10	4,237	0.24%
2021/04/21	1	124.50	0	0.00	124.00	1	4,350	0.02%
2021/04/20	2	126.50	3	127.17	126.50	-1	4,376	-0.02%
2021/04/19	0	0.00	3	122.83	124.50	-3	4,235	-0.07%
2021/04/16	2	121.25	0	0.00	121.50	2	4,215	0.05%
2021/04/15	1	117.00	0	0.00	118.00	1	4,204	0.02%
2021/04/14	0	0.00	10	117.00	117.50	-10	4,233	-0.24%
2021/04/13	1	120.50	60	120.00	119.50	-59	4,303	-1.37%
2021/04/12	31	123.97	1.3	123.50	122.50	29.7	4,269	0.70%
2021/04/09	30	124.33	0	0.00	124.00	30	4,281	0.70%
2021/04/08	3.1	125.34	0	0.00	125.50	3.1	4,252	0.07%
2021/04/01	0	0.00	1	126.00	125.00	-1	4,251	-0.02%
2021/03/31	1	127.00	7	126.50	125.50	-6	4,227	-0.14%
2021/03/30	0	0.00	1	125.00	125.50	-1	4,220	-0.02%
2021/03/29	5	124.50	0	0.00	124.50	5	4,211	0.12%
2021/03/26	1	123.50	1	123.50	123.50	0	4,232	0.00%
2021/03/25	1.2	123.57	0	0.00	123.00	1.2	4,245	0.03%
2021/03/23	0.5	126.00	0	0.00	124.50	0.5	4,284	0.01%
2021/03/17	1	124.50	1	126.00	124.50	0	4,382	0.00%
2021/03/16	1	124.00	0	0.00	124.00	1	4,419	0.02%
2021/03/12	1	124.00	0	0.00	123.00	1	4,533	0.02%
2021/03/11	1	124.00	0	0.00	124.00	1	4,598	0.02%
2021/03/10	2	122.25	1	121.50	121.00	1	4,601	0.02%
2021/03/09	1	122.50	3	121.17	121.00	-2	4,624	-0.04%
2021/03/08	0	0.00	1	124.50	122.50	-1	4,631	-0.02%
2021/03/04	1	126.00	1	123.50	124.00	0	4,795	0.00%
2021/03/02	0	0.00	1	124.50	123.50	-1	4,801	-0.02%
2021/02/26	1	126.50	2	126.50	126.00	-1	4,784	-0.02%
2021/02/25	1	128.50	0	0.00	128.00	1	4,793	0.02%
2021/02/24	1	129.50	0	0.00	127.50	1	4,761	0.02%
2021/02/23	2	128.00	3	127.00	128.00	-1	4,758	-0.02%
2021/02/22	0	0.00	6	130.08	129.50	-6	4,736	-0.13%
2021/02/19	3	131.50	8	129.19	132.00	-5	4,661	-0.11%
2021/02/18	0	0.00	6	124.25	125.00	-6	4,376	-0.14%
2021/02/17	5	125.00	4	123.25	124.50	1	4,305	0.02%
2021/02/05	2	122.50	1	122.00	122.50	1	4,265	0.02%
2021/02/04	0	0.00	1	122.00	122.00	-1	4,261	-0.02%
2021/02/03	0	0.00	1	118.50	118.50	-1	4,241	-0.02%
2021/01/29	1	120.00	0	0.00	119.00	1	4,302	0.02%
2021/01/27	2	123.50	4	123.50	123.00	-2	4,244	-0.05%
2021/01/26	1	122.50	3	124.67	121.50	-2	4,218	-0.05%
2021/01/22	11	120.45	0	0.00	121.00	11	4,265	0.26%
2021/01/21	1	119.50	6	119.83	120.00	-5	4,169	-0.12%
2021/01/20	1	115.00	0	0.00	113.50	1	4,034	0.02%
2021/01/19	2	118.50	1	118.50	118.50	1	3,974	0.03%
2021/01/15	5	121.70	0	0.00	120.50	5	3,946	0.13%
2021/01/14	1	124.00	1	124.00	124.50	0	3,861	0.00%
2021/01/13	1	120.50	0	0.00	120.00	1	3,726	0.03%
2021/01/12	1	121.00	0	0.00	119.00	1	3,668	0.03%
2021/01/11	3	122.50	1	122.00	122.50	2	3,699	0.05%
2021/01/08	0	0.00	3.1	123.52	122.50	-3.1	3,683	-0.08%
2021/01/07	3	124.00	0.7	124.50	124.00	2.3	3,674	0.06%
2021/01/06	1	124.00	2	124.75	122.50	-1	3,720	-0.03%
2021/01/04	0	0.00	1	123.50	123.00	-1	3,625	-0.03%
2020/12/29	2	120.50	2	122.00	120.00	0	3,616	0.00%
2020/12/25	0	0.00	1	121.00	119.50	-1	3,552	-0.03%
2020/12/24	0	0.00	1	120.00	119.50	-1	3,533	-0.03%
2020/12/16	0	0.00	3.5	116.43	118.50	-3.5	3,480	-0.10%
2020/12/15	2	115.25	2	116.00	113.50	0	3,433	0.00%
2020/12/14	1	117.50	1	117.00	117.00	0	3,392	0.00%
2020/12/11	3	118.17	0.1	117.50	117.00	3	3,438	0.09%
2020/12/10	6	121.08	0	0.00	120.00	6	3,444	0.17%
2020/12/09	1	124.00	0	0.00	122.50	1	3,398	0.03%
2020/12/08	1	122.50	4	123.25	123.50	-3	3,373	-0.09%
2020/12/07	1	121.00	4	122.00	121.50	-3	3,315	-0.09%
2020/12/04	2	120.50	2	120.75	121.00	0	3,264	0.00%
2020/12/03	2	122.50	2	121.75	121.50	0	3,276	0.00%
2020/12/02	2	122.50	4.1	122.73	122.50	-2.1	3,257	-0.06%
2020/12/01	9.1	122.17	2	122.00	122.50	7.1	3,256	0.22%
2020/11/30	4.7	120.66	1	120.50	120.00	3.7	3,213	0.12%
2020/11/27	2	117.25	2	117.50	117.50	0	3,131	0.00%
2020/11/26	5	116.30	1	117.00	117.00	4	3,129	0.13%
2020/11/25	3	116.83	0	0.00	116.50	3	3,099	0.10%
2020/11/24	1	116.00	0	0.00	115.50	1	3,069	0.03%
2020/11/23	1	115.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	3	113.83	0	0.00	114.00	3	3,008	0.10%
2020/11/19	6	113.17	0	0.00	114.00	6	2,957	0.20%
2020/11/18	5	114.80	0	0.00	114.50	5	2,935	0.17%
2020/11/16	2	118.50	3	118.50	117.50	-1	3,027	-0.03%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	4	118.50	0	0.00	118.50	4	3,035	0.13%
2020/11/10	1	116.00	0	0.00	115.50	1	3,013	0.03%
2020/11/09	1	118.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	0	0.00	1	117.00	118.50	-1	3,017	-0.03%
2020/11/04	16	116.00	0	0.00	116.00	16	3,123	0.51%
2020/11/02	1	113.00	1	113.00	113.00	0	3,273	0.00%
2020/10/30	9	117.78	9	118.00	116.50	0	3,265	0.00%
2020/10/29	1	120.50	0	0.00	122.00	1	3,194	0.03%
2020/10/27	1	121.00	1	122.00	122.50	0	3,379	0.00%
2020/10/26	1	121.00	0	0.00	122.00	1	3,675	0.03%
2020/10/21	1	122.50	0.4	123.00	123.00	0.6	3,887	0.02%
2020/10/20	0	0.00	2	124.25	123.50	-2	3,965	-0.05%
2020/10/19	0	0.00	3	123.67	124.00	-3	4,081	-0.07%
2020/10/16	1	121.00	0	0.00	119.50	1	4,025	0.02%
2020/10/15	1	119.00	4	120.00	119.50	-3	4,142	-0.07%
2020/10/14	6	121.33	1	120.50	120.50	5	4,151	0.12%
2020/10/13	7	124.71	0	0.00	125.00	7	4,100	0.17%
2020/10/12	1	122.00	0	0.00	122.00	1	4,147	0.02%
2020/10/08	1	125.00	1	125.00	124.50	0	4,259	0.00%
2020/10/07	0	0.00	1	124.00	124.50	-1	4,346	-0.02%
2020/10/06	2	123.50	4	122.50	124.00	-2	4,394	-0.05%
2020/10/05	4	121.50	1	121.50	120.50	3	4,458	0.07%
2020/09/29	0	0.00	1	121.50	121.50	-1	4,809	-0.02%
2020/09/25	1	120.00	5	123.00	119.50	-4	5,186	-0.08%
2020/09/24	5	123.00	7	123.36	123.00	-2	5,453	-0.04%
2020/09/23	7	124.86	5	125.00	124.50	2	5,577	0.04%
2020/09/22	6	123.83	0	0.00	124.50	6	5,821	0.10%
2020/09/21	4	126.38	0	0.00	125.00	4	5,869	0.07%
2020/09/18	1	125.50	1	127.00	127.50	0	5,916	0.00%
2020/09/17	4	126.00	0	0.00	126.00	4	5,980	0.07%
2020/09/15	0	0.00	1	128.00	128.00	-1	5,993	-0.02%
2020/09/14	1	123.50	0	0.00	124.50	1	6,025	0.02%
2020/09/08	1	119.00	0	0.00	119.50	1	6,095	0.02%
2020/09/07	1	123.00	1	122.50	122.00	0	6,103	0.00%
2020/09/04	2	124.50	0	0.00	125.00	2	6,147	0.03%
2020/09/02	2	127.25	0	0.00	127.50	2	6,263	0.03%
2020/09/01	4	125.00	1	127.00	128.00	3	6,277	0.05%
2020/08/31	5	128.00	0	0.00	126.00	5	6,388	0.08%
2020/08/28	1	127.00	0	0.00	127.00	1	6,567	0.02%
2020/08/27	0	0.00	1	126.50	126.50	-1	6,743	-0.01%
2020/08/26	0	0.00	0.1	129.50	129.50	-0.1	6,845	0.00%
2020/08/24	2	128.50	2	128.50	128.50	0	6,973	0.00%
2020/08/21	0	0.00	0	126.00	126.00	0	6,966	0.00%
2020/08/20	2	124.00	0	0.00	121.50	2	6,948	0.03%
2020/08/19	1	131.50	0	0.00	131.00	1	6,898	0.01%
2020/08/18	2	134.00	0	0.00	133.00	2	6,884	0.03%
2020/08/17	0	136.00	0	0.00	135.50	0	6,921	0.00%
2020/08/14	0	0.00	2	136.51	137.50	-2	6,978	-0.03%
2020/08/13	4	134.50	0	0.00	135.50	4	7,007	0.06%
2020/08/12	0.1	138.50	10	136.50	138.50	-9.9	7,006	-0.14%
2020/08/11	0	0.00	1	136.00	137.50	-1	7,046	-0.01%
2020/08/10	10	134.00	0	0.00	133.50	10	7,051	0.14%
2020/08/07	1	137.04	18	137.92	138.50	-17	7,044	-0.24%
2020/08/06	2	136.00	3	136.33	136.00	-1	7,034	-0.01%
2020/08/05	2	138.50	1	139.50	138.50	1	7,026	0.01%
2020/08/04	0	0.00	7	136.43	138.50	-7	7,101	-0.10%
2020/08/03	3	136.67	0	0.00	136.00	3	7,125	0.04%
2020/07/31	2	140.00	8	141.19	141.50	-6	7,150	-0.08%
2020/07/30	27	136.63	2	136.75	137.00	25	7,077	0.35%
2020/07/29	1	150.00	3	150.50	150.00	-2	6,878	-0.03%
2020/07/28	0	0.00	6	149.00	149.00	-6	6,845	-0.09%
2020/07/27	2	146.75	4	148.50	148.50	-2	6,892	-0.03%
2020/07/24	3	145.17	0	0.00	144.50	3	7,129	0.04%
2020/07/23	1	147.50	5	150.40	149.50	-4	7,171	-0.06%
2020/07/22	1	145.00	0	0.00	146.00	1	7,186	0.01%
2020/07/21	2	145.00	2	145.50	145.50	0	7,203	0.00%
2020/07/17	2	140.50	2	140.50	141.50	0	7,141	0.00%
2020/07/16	9	141.89	5	141.30	141.50	4	7,147	0.06%
2020/07/15	1	144.00	6	143.33	142.50	-5	7,064	-0.07%
2020/07/14	1	140.50	1	142.50	140.00	0	7,015	0.00%
2020/07/13	5	139.50	0	0.00	140.00	5	6,957	0.07%
2020/07/10	3	140.67	7	140.71	139.50	-4	6,961	-0.06%
2020/07/09	5	147.00	14.5	143.71	143.50	-9.5	6,943	-0.14%
2020/07/08	1	138.00	1	140.00	139.00	0	6,741	0.00%
2020/07/07	3	137.50	3	138.00	136.00	0	6,678	0.00%
2020/07/06	8	141.31	6	140.67	141.50	2	6,596	0.03%
2020/07/03	0	0.00	4	133.50	136.00	-4	6,602	-0.06%
2020/07/02	5	129.00	0	0.00	129.50	5	6,442	0.08%
2020/07/01	6	126.08	11	128.95	126.00	-5	6,374	-0.08%
2020/06/30	1	122.00	4	120.75	121.50	-3	6,210	-0.05%
2020/06/29	3.5	118.86	6	118.00	118.50	-2.5	6,244	-0.04%
2020/06/24	0	0.00	3	119.50	120.50	-3	6,230	-0.05%
2020/06/22	1	120.50	0	0.00	119.00	1	6,272	0.02%
2020/06/19	2	119.50	5	118.80	120.00	-3	6,326	-0.05%
2020/06/18	4	116.63	7	117.71	118.00	-3	6,299	-0.05%
2020/06/17	4	114.38	3	115.00	114.50	1	6,257	0.02%
2020/06/16	4	115.38	1	115.50	116.00	3	6,291	0.05%
2020/06/15	0	0.00	1	114.50	113.00	-1	6,401	-0.02%
2020/06/12	5	112.30	3	113.00	114.50	2	6,461	0.03%
2020/06/11	2	116.00	5	115.30	114.00	-3	6,539	-0.05%
2020/06/10	8	117.13	5	117.20	118.00	3	6,565	0.05%
2020/06/09	3	120.50	5	118.90	117.00	-2	6,682	-0.03%
2020/06/08	5	118.50	2	118.75	120.00	3	6,729	0.04%
2020/06/05	1	118.00	8	119.38	118.00	-7	6,746	-0.10%
2020/06/04	2	118.50	9	117.28	118.00	-7	6,702	-0.10%
2020/06/03	1	114.50	4	114.38	115.50	-3	6,583	-0.05%
2020/06/02	0	0.00	13	113.58	113.00	-13	6,447	-0.20%
2020/06/01	6	110.92	3	110.33	111.50	3	6,396	0.05%
2020/05/29	0	0.00	4	108.25	108.50	-4	6,324	-0.06%
2020/05/28	1	108.00	0	0.00	106.50	1	6,383	0.02%
2020/05/27	2	108.25	1	107.50	107.50	1	6,418	0.02%
2020/05/26	1	107.00	6	107.67	108.00	-5	6,447	-0.08%
2020/05/25	8	105.31	1	103.50	106.00	7	6,406	0.11%
2020/05/22	10	105.15	0	0.00	103.50	10	6,434	0.16%
2020/05/21	2	105.75	1	105.00	105.50	1	6,397	0.02%
2020/05/19	5	102.00	0	0.00	101.50	5	6,422	0.08%
2020/05/18	1	101.00	4	101.13	100.50	-3	6,547	-0.05%
2020/05/15	1	105.50	1	104.50	103.50	0	6,664	0.00%
2020/05/14	4	106.38	8	105.19	104.50	-4	6,682	-0.06%
2020/05/13	2	107.25	0	0.00	107.00	2	6,817	0.03%
2020/05/12	2	109.75	3	110.67	109.00	-1	7,229	-0.01%
2020/05/11	10	110.70	7	110.71	110.00	3	7,609	0.04%
2020/05/08	10	109.20	1	109.00	108.00	9	7,577	0.12%
2020/05/07	8	108.50	9	108.61	109.00	-1	7,541	-0.01%
2020/05/06	1	105.50	0	0.00	106.50	1	7,459	0.01%
2020/05/05	1	105.50	0	0.00	105.50	1	7,418	0.01%
2020/05/04	7	106.64	0	0.00	105.50	7	7,358	0.10%
2020/04/30	7	108.00	8	108.38	108.50	-1	7,368	-0.01%
2020/04/29	5	108.00	0	0.00	108.50	5	7,340	0.07%
2020/04/28	0	0.00	2	108.50	112.00	-2	7,148	-0.03%
2020/04/27	1	108.50	1	110.00	110.50	0	7,180	0.00%
2020/04/24	3	105.33	0	0.00	105.50	3	7,165	0.04%
2020/04/23	1	103.50	4	105.50	106.00	-3	7,156	-0.04%
2020/04/22	2	99.20	2	100.50	101.00	0	7,090	0.00%
2020/04/20	4	103.00	0	0.00	103.50	4	7,113	0.06%
2020/04/13	0	0.00	6	98.02	97.80	-6	7,461	-0.08%
2020/04/10	3	97.80	0	0.00	98.20	3	7,529	0.04%
2020/04/08	0	0.00	12	98.80	100.00	-12	8,192	-0.15%
2020/04/07	4	93.78	9	93.97	95.60	-5	8,080	-0.06%
2020/04/06	4	90.70	1	91.40	91.10	3	7,997	0.04%
2020/04/01	6	91.83	2	93.00	93.00	4	7,935	0.05%
2020/03/31	2	95.95	1	96.50	95.40	1	7,841	0.01%
2020/03/27	3	99.40	4	97.63	95.50	-1	7,756	-0.01%
2020/03/26	2	94.35	10	94.54	96.50	-8	7,681	-0.10%
2020/03/24	7	89.86	5	89.64	91.00	2	7,589	0.03%
2020/03/20	5	87.32	1	87.40	87.20	4	7,634	0.05%
2020/03/19	5	80.84	6	81.30	79.50	-1	7,749	-0.01%
2020/03/18	1	90.50	2	89.00	87.00	-1	7,652	-0.01%
2020/03/17	5	89.80	1	90.10	89.80	4	7,606	0.05%
2020/03/16	5	94.00	1	97.20	94.00	4	7,515	0.05%
2020/03/13	3	94.73	10	93.20	97.80	-7	7,457	-0.09%
2020/03/12	9	106.89	4	105.50	103.50	5	7,337	0.07%
2020/03/11	4	114.00	3	114.83	113.00	1	7,248	0.01%
2020/03/10	4	109.00	4	112.00	113.50	0	7,269	0.00%
2020/03/09	3	113.00	0	0.00	111.50	3	7,213	0.04%
2020/03/04	2	115.00	1	117.50	116.00	1	7,326	0.01%
2020/03/03	2	118.00	2	119.00	117.50	0	7,394	0.00%
2020/03/02	0	0.00	2	110.00	114.00	-2	7,338	-0.03%
2020/02/27	13	113.88	14	113.07	113.50	-1	7,328	-0.01%
2020/02/26	3	117.17	0	0.00	116.50	3	7,408	0.04%
2020/02/25	0	0.00	1	119.00	119.00	-1	7,398	-0.01%
2020/02/21	1	120.00	1	121.00	120.00	0	7,639	0.00%
2020/02/20	0	0.00	1	120.50	121.50	-1	7,879	-0.01%
2020/02/19	6	119.08	2	120.50	119.00	4	7,878	0.05%
2020/02/18	10	121.65	0	0.00	118.50	10	7,796	0.13%
2020/02/17	5	122.50	3	122.17	124.50	2	7,669	0.03%
2020/02/14	2	123.75	1	123.50	123.50	1	7,681	0.01%
2020/02/13	6	125.08	4	122.50	122.00	2	7,686	0.03%
2020/02/12	3	120.83	9	122.33	122.50	-6	7,311	-0.08%
2020/02/10	1	104.50	10	105.00	107.00	-9	7,059	-0.13%
2020/02/07	5	107.90	0	0.00	108.00	5	7,135	0.07%
2020/02/06	0	0.00	15	108.50	109.50	-15	7,222	-0.21%
2020/02/04	2	108.00	0	0.00	109.00	2	7,894	0.03%
2020/02/03	0	0.00	1	106.00	107.50	-1	8,755	-0.01%
2020/01/31	1	107.00	0	0.00	106.00	1	9,166	0.01%
2020/01/30	14	110.93	0	0.00	108.00	14	9,203	0.15%
2020/01/15	1	116.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	1	119.50	0	0.00	118.00	1	9,124	0.01%
2020/01/13	12	118.50	13	117.31	117.00	-1	9,121	-0.01%
2020/01/10	1	115.50	5	115.90	115.50	-4	9,043	-0.04%
2020/01/09	2	114.75	4	114.00	114.00	-2	8,978	-0.02%
2020/01/08	4	114.00	4	113.88	113.50	0	8,975	0.00%
2020/01/07	8	117.25	1	116.00	116.50	7	8,926	0.08%
2020/01/06	2	120.50	4	120.00	120.50	-2	8,741	-0.02%
2020/01/03	21	125.45	21	122.12	123.00	0	8,675	0.00%
2020/01/02	5	121.90	18	122.69	124.00	-13	8,367	-0.16%
2019/12/31	7	113.00	31	113.60	114.50	-24	7,949	-0.30%
2019/12/30	5	110.30	0	0.00	110.50	5	7,985	0.06%
2019/12/27	1	112.50	1	112.00	113.00	0	8,047	0.00%
2019/12/26	7	112.00	1	112.00	111.50	6	8,050	0.07%
2019/12/25	2	112.75	2	112.00	112.50	0	8,082	0.00%
2019/12/24	0	0.00	2	112.00	112.00	-2	8,096	-0.02%
2019/12/23	1	111.50	0	0.00	111.50	1	8,081	0.01%
2019/12/20	4	112.00	0	0.00	112.00	4	8,109	0.05%
2019/12/19	10	112.35	9	112.56	112.50	1	8,227	0.01%
2019/12/18	0	0.00	2	114.50	114.50	-2	8,194	-0.02%
2019/12/17	7	114.57	7	115.00	114.50	0	8,191	0.00%
2019/12/16	8	113.31	3	112.67	113.00	5	8,152	0.06%
2019/12/13	5	111.00	5	109.50	108.00	0	8,026	0.00%
2019/12/12	0	0.00	2	110.75	110.50	-2	8,095	-0.02%
2019/12/11	0	0.00	4	111.00	110.50	-4	8,069	-0.05%
2019/12/10	0	0.00	7	110.07	111.00	-7	8,078	-0.09%
2019/12/09	3	110.50	2	110.00	110.00	1	8,099	0.01%
2019/12/06	4	109.00	0	0.00	108.50	4	8,193	0.05%
2019/12/05	1	108.50	1	109.50	108.50	0	8,239	0.00%
2019/12/04	5	108.70	2	109.00	109.50	3	8,375	0.04%
2019/12/03	1	112.00	1.1	108.50	108.50	-0.1	8,538	0.00%
2019/12/02	12	108.75	2	109.00	109.50	10	8,438	0.12%
2019/11/29	5	113.50	1	114.00	113.00	4	8,328	0.05%
2019/11/28	0	0.00	2	116.50	115.00	-2	8,300	-0.02%
2019/11/27	0	0.00	1	115.50	115.00	-1	8,199	-0.01%
2019/11/26	2	115.00	1	115.00	115.00	1	8,179	0.01%
2019/11/25	2	117.50	6	115.75	114.00	-4	8,151	-0.05%
2019/11/22	0	0.00	1	114.50	114.00	-1	8,071	-0.01%
2019/11/21	6	116.67	4	115.50	115.50	2	8,143	0.02%
2019/11/20	3	115.83	6	116.25	114.50	-3	8,092	-0.04%
2019/11/19	9	115.11	8	116.50	115.50	1	8,011	0.01%
2019/11/18	3	113.50	1	113.00	112.50	2	7,752	0.03%
2019/11/15	1	112.00	1	110.50	110.50	0	7,776	0.00%
2019/11/14	1	109.50	4	109.25	109.50	-3	7,736	-0.04%
2019/11/13	3	109.00	0	0.00	109.00	3	7,722	0.04%
2019/11/12	5	109.40	7	110.43	110.50	-2	7,641	-0.03%
2019/11/11	3	109.50	4	110.00	108.00	-1	7,553	-0.01%
2019/11/08	5	109.20	6	109.50	109.50	-1	7,473	-0.01%
2019/11/07	4	109.13	6	109.42	111.50	-2	7,480	-0.03%
2019/11/06	5	111.60	4	111.75	112.00	1	7,367	0.01%
2019/11/05	1	113.00	1	114.50	114.50	0	7,353	0.00%
2019/11/04	2	114.00	23	114.83	115.00	-21	7,310	-0.29%
2019/11/01	15	112.70	3	113.33	113.50	12	7,161	0.17%
2019/10/31	16	111.22	53	111.19	110.00	-37	6,790	-0.54%
2019/10/30	6	104.42	14	101.33	105.00	-8	6,184	-0.13%
2019/10/29	3	96.77	25	98.79	96.90	-22	6,055	-0.36%
2019/10/28	11	98.22	5	98.22	98.20	6	5,967	0.10%
2019/10/25	0	0.00	2	96.00	95.50	-2	5,916	-0.03%
2019/10/24	6	95.68	7	96.01	96.20	-1	5,985	-0.02%
2019/10/23	0	0.00	1	97.60	97.00	-1	5,984	-0.02%
2019/10/22	1	96.30	0	0.00	97.30	1	5,946	0.02%
2019/10/21	1	96.40	2	96.50	96.90	-1	5,905	-0.02%
2019/10/18	0	0.00	3	95.67	95.60	-3	5,868	-0.05%
2019/10/17	0	0.00	1	94.80	94.80	-1	5,836	-0.02%
2019/10/16	5	95.68	2	96.05	94.50	3	5,838	0.05%
2019/10/15	2	94.30	2	94.55	94.50	0	5,787	0.00%
2019/10/14	0	0.00	3	94.00	93.60	-3	5,783	-0.05%
2019/10/09	3	91.87	4	92.40	91.80	-1	5,810	-0.02%
2019/10/08	4	93.48	15	93.62	92.60	-11	5,811	-0.19%
2019/10/04	5	93.28	0	0.00	92.70	5	5,808	0.09%
2019/10/03	5	93.54	5	93.70	95.00	0	5,755	0.00%
2019/10/02	14	96.75	1	96.00	96.70	13	5,663	0.23%
2019/10/01	4	96.93	6	96.08	96.50	-2	5,657	-0.04%
2019/09/27	1	94.70	0	0.00	94.40	1	5,663	0.02%
2019/09/26	0	0.00	1	96.50	96.00	-1	5,669	-0.02%
2019/09/25	2	95.40	3	95.77	95.70	-1	5,713	-0.02%
2019/09/24	16	98.66	5	98.32	95.70	11	5,843	0.19%
2019/09/23	3	97.13	0	0.00	97.00	3	5,750	0.05%
2019/09/19	1	97.60	0	0.00	97.30	1	5,735	0.02%
2019/09/18	1	97.60	20	97.28	96.40	-19	5,704	-0.33%
2019/09/17	0	0.00	4	96.80	97.20	-4	5,632	-0.07%
2019/09/16	0	0.00	1	95.30	94.10	-1	5,542	-0.02%
2019/09/12	10	94.60	0	0.00	95.00	10	5,575	0.18%
2019/09/11	5	93.00	0	0.00	93.00	5	5,658	0.09%
2019/09/10	12	92.58	1	93.30	93.20	11	5,610	0.20%
2019/09/09	6	96.88	0	0.00	95.70	6	5,469	0.11%
2019/09/06	6	97.70	6	100.07	99.40	0	5,355	0.00%
2019/09/05	1	95.80	12	97.68	98.50	-11	5,146	-0.21%
2019/09/03	0	0.00	3	94.60	94.50	-3	5,092	-0.06%
2019/09/02	0	0.00	2	94.30	94.80	-2	5,094	-0.04%
2019/08/30	1	93.60	3	93.90	93.80	-2	5,103	-0.04%
2019/08/29	4	92.95	0	0.00	93.00	4	5,127	0.08%
2019/08/28	0	0.00	1	93.60	92.90	-1	5,124	-0.02%
2019/08/27	2	95.80	0	0.00	93.50	2	5,105	0.04%
2019/08/26	10	94.34	1	94.30	94.00	9	5,057	0.18%
2019/08/23	0	0.00	11	96.95	97.70	-11	4,980	-0.22%
2019/08/22	1	96.00	1	97.00	96.00	0	4,928	0.00%
2019/08/20	2	95.95	13	96.75	94.50	-11	4,915	-0.22%
2019/08/19	0	0.00	1	95.30	94.70	-1	4,834	-0.02%
2019/08/16	1	93.90	1	95.00	93.70	0	4,827	0.00%
2019/08/14	4	95.60	3	95.53	93.50	1	4,834	0.02%
2019/08/13	1	93.10	1	93.80	93.50	0	4,805	0.00%
2019/08/12	2	94.60	2	94.55	94.30	0	4,898	0.00%
2019/08/08	2	92.70	0	0.00	92.90	2	4,855	0.04%
2019/08/07	4	92.40	2	92.85	91.50	2	4,839	0.04%
2019/08/06	1	88.20	10	88.90	91.00	-9	4,806	-0.19%
2019/08/05	9	91.01	6	90.20	90.20	3	4,825	0.06%
2019/08/02	11	91.97	9	91.30	91.00	2	4,777	0.04%
2019/08/01	16	96.93	9	96.14	95.90	7	4,669	0.15%
2019/07/31	40	93.49	63	94.13	95.70	-23	4,358	-0.53%
2019/07/30	2	87.45	4	87.30	87.00	-2	3,982	-0.05%
2019/07/29	7	90.17	1	90.00	90.00	6	3,955	0.15%
2019/07/26	7	95.99	1	95.50	96.40	6	3,919	0.15%
2019/07/25	32	95.67	1	95.40	95.80	31	3,903	0.79%
2019/07/24	1	94.90	0	0.00	94.10	1	3,986	0.03%
2019/07/23	0	0.00	1	94.60	94.60	-1	4,022	-0.02%
2019/07/19	2	94.50	1	93.50	93.30	1	4,257	0.02%
2019/07/18	1	93.50	0	0.00	93.20	1	4,280	0.02%
2019/07/17	0	0.00	1	94.90	94.90	-1	4,423	-0.02%
2019/07/16	0	0.00	4	94.63	94.50	-4	4,540	-0.09%
2019/07/15	1	94.30	1	93.60	94.10	0	4,582	0.00%
2019/07/12	1	91.90	2	92.00	92.00	-1	4,599	-0.02%
2019/07/11	0	0.00	5	92.00	91.50	-5	4,694	-0.11%
2019/07/09	6	90.05	0	0.00	89.80	6	4,999	0.12%
2019/07/08	0	0.00	1	92.00	91.60	-1	5,035	-0.02%
2019/07/04	0	0.00	1	91.50	92.40	-1	5,071	-0.02%
2019/07/03	0	0.00	5	90.62	90.50	-5	5,172	-0.10%
2019/07/02	2	90.45	0	0.00	90.80	2	5,181	0.04%
2019/07/01	2	91.00	1	90.00	90.70	1	5,191	0.02%
2019/06/28	0	0.00	1	85.70	86.20	-1	5,094	-0.02%
2019/06/27	1	85.20	1	85.30	85.20	0	5,267	0.00%
2019/06/26	1	83.40	0	0.00	83.30	1	5,375	0.02%
2019/06/24	1	85.40	1	84.80	85.00	0	5,381	0.00%
2019/06/20	1	86.10	1	86.10	85.90	0	5,439	0.00%
2019/06/19	10	84.95	3	85.67	85.90	7	5,460	0.13%
2019/06/17	3	83.50	5	82.44	82.00	-2	5,402	-0.04%
2019/06/14	0	0.00	2	82.70	82.00	-2	5,513	-0.04%
2019/06/13	8	81.49	7	82.30	82.40	1	5,571	0.02%
2019/06/12	5	81.84	5	82.10	82.40	0	5,577	0.00%
2019/06/11	4	82.03	0	0.00	82.70	4	5,537	0.07%
2019/06/10	0	0.00	1	78.10	79.10	-1	5,457	-0.02%
2019/06/05	1	78.10	0	0.00	79.00	1	5,479	0.02%
2019/06/04	1	77.70	0	0.00	77.20	1	5,500	0.02%
2019/06/03	4	77.25	1	77.80	77.90	3	5,582	0.05%
2019/05/31	0	0.00	4	78.85	78.70	-4	5,597	-0.07%
2019/05/30	1	77.20	1	77.50	77.50	0	5,582	0.00%
2019/05/29	1	76.30	0	0.00	76.20	1	5,602	0.02%
2019/05/28	2	77.65	0	0.00	77.00	2	5,623	0.04%
2019/05/23	6	78.20	0	0.00	77.80	6	5,603	0.11%
2019/05/22	1	80.20	0	0.00	79.60	1	5,629	0.02%
2019/05/21	3	79.47	0	0.00	81.00	3	5,754	0.05%
2019/05/20	0	0.00	6	80.00	79.80	-6	5,778	-0.10%
2019/05/17	1	82.80	0	0.00	81.20	1	5,975	0.02%
2019/05/14	2	85.85	2	83.95	87.00	0	6,313	0.00%
2019/05/13	0	0.00	2	91.00	88.60	-2	6,298	-0.03%
2019/05/10	5	94.54	0	0.00	92.80	5	6,278	0.08%
2019/05/08	6	95.13	3	96.10	96.30	3	6,290	0.05%
2019/05/06	1	94.50	0	0.00	94.00	1	6,281	0.02%
2019/05/03	1	95.90	7	95.94	96.50	-6	6,254	-0.10%
2019/05/02	6	95.27	1	95.20	94.80	5	6,225	0.08%
2019/04/30	3	94.33	4	93.45	96.90	-1	6,167	-0.02%
2019/04/29	5	94.30	0	0.00	93.50	5	6,046	0.08%
2019/04/26	4	94.95	3	95.10	95.00	1	6,089	0.02%
2019/04/25	5	98.04	3	98.63	98.30	2	6,047	0.03%
2019/04/24	1	97.50	2	97.10	96.70	-1	5,965	-0.02%
2019/04/23	4	97.68	1.6	97.69	97.50	2.4	5,946	0.04%
2019/04/22	1	102.00	3	102.50	102.00	-2	5,812	-0.03%
2019/04/19	3	101.33	6	102.25	103.00	-3	5,702	-0.05%
2019/04/18	3	101.83	3	102.00	100.50	0	5,682	0.00%
2019/04/17	0	0.00	6	102.92	100.00	-6	5,725	-0.10%
2019/04/16	5	100.90	7	101.21	102.00	-2	5,645	-0.04%
2019/04/15	2	97.05	10	97.33	97.10	-8	5,417	-0.15%
2019/04/12	3	95.07	5	94.04	94.70	-2	5,332	-0.04%
2019/04/11	1	94.50	0	0.00	93.80	1	5,322	0.02%
2019/04/10	2	95.20	0	0.00	95.20	2	5,278	0.04%
2019/04/09	8	98.20	1	95.60	94.00	7	5,280	0.13%
2019/04/08	3	95.40	0	0.00	95.10	3	5,135	0.06%
2019/04/02	6	94.97	1	94.80	93.80	5	5,025	0.10%
2019/04/01	2	94.60	6	94.83	94.30	-4	4,955	-0.08%
2019/03/29	3	91.60	4	91.60	92.80	-1	4,731	-0.02%
2019/03/28	3	90.77	0	0.00	89.80	3	4,625	0.06%
2019/03/25	3	88.60	0	0.00	88.00	3	4,545	0.07%
2019/03/22	0	0.00	2	90.55	90.70	-2	4,486	-0.04%
2019/03/20	1	90.10	0	0.00	90.10	1	4,398	0.02%
2019/03/19	3	92.23	3	93.20	91.30	0	4,352	0.00%
2019/03/18	6	91.37	0	0.00	91.20	6	4,246	0.14%
2019/03/15	0	0.00	2	90.60	90.70	-2	4,229	-0.05%
2019/03/11	0	0.00	1	89.80	90.20	-1	4,340	-0.02%
2019/03/08	2	87.00	1	87.00	89.00	1	4,456	0.02%
2019/03/07	2	89.80	4	92.18	89.00	-2	4,428	-0.05%
2019/03/05	1	89.80	0	0.00	90.00	1	4,373	0.02%
2019/03/04	5	90.74	3	90.87	90.20	2	4,380	0.05%
2019/02/27	6	89.23	0	0.00	89.90	6	4,342	0.14%
2019/02/26	0	0.00	3	92.03	90.60	-3	4,290	-0.07%
2019/02/22	0	0.00	2	92.55	92.50	-2	4,220	-0.05%
2019/02/21	2	91.25	1	92.50	92.80	1	4,202	0.02%
2019/02/20	4	92.05	7	92.73	91.30	-3	4,173	-0.07%
2019/02/19	0	0.00	2	89.70	90.50	-2	4,049	-0.05%
2019/02/18	3	89.93	4	89.93	90.40	-1	4,029	-0.02%
2019/02/15	3	85.90	31	88.11	88.20	-28	3,774	-0.74%
2019/02/13	2	78.10	0	0.00	77.80	2	3,299	0.06%
2019/02/12	0	0.00	2	79.50	79.00	-2	3,293	-0.06%
2019/02/11	1	76.80	0	0.00	78.00	1	3,235	0.03%
2019/01/30	1	75.20	2	75.05	75.20	-1	3,200	-0.03%
2019/01/29	1	72.80	3	74.30	74.50	-2	3,272	-0.06%
2019/01/25	1	72.70	1	73.20	73.20	0	3,338	0.00%
2019/01/24	2	72.35	1	72.70	71.80	1	3,502	0.03%
2019/01/23	2	72.10	0	0.00	72.40	2	3,529	0.06%
2019/01/22	1	72.60	0	0.00	72.10	1	3,577	0.03%
2019/01/18	1	75.30	1	74.80	74.80	0	3,558	0.00%
2019/01/17	1	73.00	4	72.63	73.00	-3	3,487	-0.09%
2019/01/16	5	70.72	1	70.80	70.40	4	3,417	0.12%
2019/01/15	0	0.00	1	69.70	69.80	-1	3,363	-0.03%
2019/01/11	1	68.50	1	68.40	68.50	0	3,358	0.00%
2019/01/10	1	69.40	0	0.00	68.30	1	3,330	0.03%
2019/01/09	1	70.00	0	0.00	70.00	1	3,279	0.03%
2019/01/08	2	68.70	0	0.00	68.80	2	3,160	0.06%
2019/01/07	0	0.00	1	71.30	71.00	-1	3,130	-0.03%
2019/01/04	1	69.80	1	68.40	70.00	0	3,153	0.00%
2019/01/03	1	69.70	0	0.00	70.60	1	3,174	0.03%
2018/12/28	1	75.00	0	0.00	74.50	1	3,111	0.03%
2018/12/24	2	76.00	0	0.00	76.00	2	3,093	0.06%
2018/12/19	10	77.80	0	0.00	77.60	10	3,177	0.31%
2018/12/14	0	0.00	1	78.50	78.90	-1	3,366	-0.03%
2018/12/12	1	78.70	1	79.00	79.00	0	3,439	0.00%
2018/12/11	3	76.77	0	0.00	76.60	3	3,423	0.09%
2018/12/10	1	76.30	0	0.00	77.00	1	3,409	0.03%
2018/12/07	1	80.40	0	0.00	79.80	1	3,395	0.03%
2018/12/06	5	78.32	4	78.60	78.20	1	3,408	0.03%
2018/12/05	0	0.00	2	82.50	82.30	-2	3,348	-0.06%
2018/12/04	0	0.00	1	87.20	85.60	-1	3,355	-0.03%
2018/12/03	2	87.85	5	86.10	87.80	-3	3,355	-0.09%
2018/11/30	2	80.65	2	80.75	80.60	0	3,254	0.00%
2018/11/29	3	79.90	1	80.70	79.40	2	3,230	0.06%
2018/11/28	2	78.60	1	78.40	78.90	1	3,187	0.03%
2018/11/27	1	76.70	0	0.00	77.50	1	3,173	0.03%
2018/11/26	1	78.20	1	77.50	77.30	0	3,159	0.00%
2018/11/23	10	77.80	0	0.00	77.70	10	3,195	0.31%
2018/11/22	0	0.00	1	80.00	79.10	-1	3,243	-0.03%
2018/11/20	1	77.90	0	0.00	78.50	1	3,271	0.03%
2018/11/16	1	80.00	1	80.50	80.00	0	3,258	0.00%
2018/11/14	0	0.00	5	79.00	78.50	-5	3,218	-0.16%
2018/11/13	8	77.83	0	0.00	78.40	8	3,291	0.24%
2018/11/09	3	77.93	4	78.80	78.60	-1	3,288	-0.03%
2018/11/07	1	78.70	0	0.00	79.30	1	3,309	0.03%
2018/11/06	5	78.96	3	78.63	77.10	2	3,323	0.06%
2018/11/05	1	82.30	0	0.00	82.30	1	3,215	0.03%
2018/11/02	1	86.30	4	84.68	84.20	-3	3,195	-0.09%
2018/11/01	4	82.13	9	84.96	85.40	-5	3,171	-0.16%
2018/10/31	2	77.65	0	0.00	77.70	2	3,053	0.07%
2018/10/30	13	77.82	8	76.44	76.00	5	3,172	0.16%
2018/10/25	2	77.35	0	0.00	77.00	2	3,202	0.06%
2018/10/23	0	0.00	1	79.60	79.60	-1	3,400	-0.03%
2018/10/19	1	80.10	0	0.00	80.50	1	3,743	0.03%
2018/10/16	2	82.60	0	0.00	81.60	2	3,888	0.05%
2018/10/15	1	79.70	0	0.00	81.50	1	3,928	0.03%
2018/10/12	2	77.70	0	0.00	79.00	2	3,969	0.05%
2018/10/05	0	0.00	1	85.10	86.00	-1	4,331	-0.02%
2018/10/03	0	0.00	1	86.50	86.20	-1	4,396	-0.02%
2018/09/28	1	86.80	0	0.00	86.60	1	4,458	0.02%
2018/09/27	0	0.00	1	87.70	89.50	-1	4,434	-0.02%
2018/09/21	0	0.00	2	87.70	88.50	-2	4,382	-0.05%
2018/09/20	4	84.83	1	84.60	84.50	3	4,339	0.07%
2018/09/19	1	89.90	0	0.00	89.60	1	4,219	0.02%
2018/09/18	0	0.00	1	89.30	89.50	-1	4,257	-0.02%
2018/09/17	0	0.00	8	92.30	92.70	-8	4,214	-0.19%
2018/09/13	9	92.99	1	92.90	92.30	8	4,232	0.19%
2018/09/12	1	91.00	0	0.00	91.30	1	4,204	0.02%
2018/09/11	3	90.00	0	0.00	90.00	3	4,215	0.07%
2018/09/10	1	90.20	1	88.00	87.70	0	4,220	0.00%
2018/09/07	0	0.00	2	91.20	91.80	-2	4,238	-0.05%
2018/09/06	1	93.40	0	0.00	93.40	1	4,217	0.02%
2018/09/04	2	98.30	0	0.00	97.80	2	4,253	0.05%
2018/08/31	0	0.00	1	97.80	99.00	-1	4,261	-0.02%
2018/08/29	2	97.60	0	0.00	97.80	2	4,258	0.05%
2018/08/27	5	91.60	1	92.00	93.50	4	4,227	0.09%
2018/08/24	1	89.80	0	0.00	90.50	1	4,226	0.02%
2018/08/20	2	96.65	2	96.35	91.30	0	4,218	0.00%
2018/08/15	1	100.00	1	100.00	100.00	0	4,059	0.00%
2018/08/13	0	0.00	5	101.80	101.50	-5	4,045	-0.12%
2018/08/10	0	0.00	2	103.25	102.50	-2	3,992	-0.05%
2018/08/09	1	103.50	5	104.00	103.50	-4	4,011	-0.10%
2018/08/08	1	105.50	0	0.00	104.00	1	4,009	0.02%
2018/08/07	2	111.00	0	0.00	111.50	2	3,939	0.05%
2018/08/06	2	112.00	13	110.65	111.50	-11	3,881	-0.28%
2018/08/02	4	107.50	5	109.00	108.00	-1	3,710	-0.03%
2018/08/01	3	108.00	5	108.00	108.00	-2	3,704	-0.05%
2018/07/31	3	108.00	0	0.00	108.00	3	3,742	0.08%
2018/07/30	2	105.00	5	105.60	107.00	-3	3,707	-0.08%
2018/07/27	1	97.00	10	99.19	104.50	-9	3,620	-0.25%
2018/07/26	5	100.00	1	100.00	99.80	4	3,369	0.12%
2018/07/25	1	102.00	1	104.00	103.00	0	3,354	0.00%
2018/07/24	2	102.00	0	0.00	102.50	2	3,436	0.06%
2018/07/23	2	105.00	3	102.17	102.50	-1	3,566	-0.03%
2018/07/20	2	105.75	0	0.00	105.50	2	3,569	0.06%
2018/07/19	0	0.00	1	107.00	106.00	-1	3,573	-0.03%
2018/07/18	0	0.00	7	107.07	105.50	-7	3,636	-0.19%
2018/07/17	0	0.00	1	103.00	103.00	-1	3,532	-0.03%
2018/07/16	2	104.00	0	0.00	104.00	2	3,504	0.06%
2018/07/13	0	0.00	16	100.03	100.50	-16	3,327	-0.48%
2018/07/12	2	98.10	12	97.96	97.90	-10	3,220	-0.31%
2018/07/11	0	0.00	1	95.00	95.00	-1	3,156	-0.03%
2018/07/10	0	0.00	5	95.32	95.40	-5	3,176	-0.16%
2018/07/09	0	0.00	10	94.40	95.00	-10	3,228	-0.31%
2018/07/06	1	91.50	0	0.00	93.50	1	3,286	0.03%
2018/07/05	0	0.00	1	95.40	93.20	-1	3,313	-0.03%
2018/07/04	1	93.70	1	93.00	94.80	0	3,362	0.00%
2018/07/03	0	0.00	2	94.05	93.10	-2	3,428	-0.06%
2018/07/02	3	94.90	2	95.90	94.00	1	3,548	0.03%
2018/06/29	2	95.30	3	94.77	94.00	-1	3,575	-0.03%
2018/06/28	3	93.07	0	0.00	93.00	3	3,579	0.08%
2018/06/27	1	93.60	1	94.80	94.70	0	3,620	0.00%
2018/06/26	2	91.10	2	90.65	90.90	0	3,625	0.00%
2018/06/22	1	93.80	1	94.50	93.20	0	3,727	0.00%
2018/06/21	0	0.00	1	94.10	94.70	-1	3,788	-0.03%
2018/06/20	2	93.80	0	0.00	92.60	2	3,867	0.05%
2018/06/19	11	95.46	0	0.00	95.00	11	3,868	0.28%
2018/06/15	2	96.60	0	0.00	97.40	2	3,862	0.05%
2018/06/14	2	95.60	12	96.20	95.00	-10	3,778	-0.26%
2018/06/13	10	95.30	3	95.20	95.20	7	3,737	0.19%
2018/06/12	4	93.95	2	94.10	93.60	2	3,711	0.05%
2018/06/11	1	91.20	0	0.00	91.70	1	3,659	0.03%
2018/06/08	7	91.59	1	91.90	91.00	6	3,669	0.16%
2018/06/07	3	91.93	1	92.10	92.10	2	3,687	0.05%
2018/06/06	1	90.10	0	0.00	91.00	1	3,680	0.03%
2018/06/05	4	90.85	0	0.00	89.60	4	3,671	0.11%
2018/06/04	3	89.20	2	90.00	90.50	1	3,683	0.03%
2018/06/01	5	88.00	0	0.00	87.80	5	3,693	0.14%
2018/05/31	7	87.06	1	86.90	86.80	6	3,672	0.16%
2018/05/30	1	86.90	2	86.55	86.60	-1	3,663	-0.03%
2018/05/29	1	86.70	0	0.00	86.30	1	3,655	0.03%
2018/05/25	2	87.15	0	0.00	86.90	2	3,668	0.05%
2018/05/24	1	88.10	0	0.00	87.80	1	3,677	0.03%
2018/05/22	1	89.00	0	0.00	88.30	1	3,767	0.03%
2018/05/21	6	88.35	1	88.00	88.20	5	3,778	0.13%
2018/05/17	1	85.00	4	84.95	85.20	-3	3,842	-0.08%
2018/05/16	3	84.50	0	0.00	83.00	3	3,843	0.08%
2018/05/14	0	0.00	9	85.80	85.60	-9	3,973	-0.23%
2018/05/10	0	0.00	1	85.50	85.60	-1	4,040	-0.02%
2018/05/09	0	0.00	2	85.35	85.00	-2	4,076	-0.05%
2018/05/08	1	84.00	0	0.00	86.00	1	4,233	0.02%
2018/05/02	6	79.67	1	79.80	79.50	5	4,338	0.12%
2018/04/30	2	78.05	1	77.80	78.10	1	4,380	0.02%
2018/04/27	6	78.58	3	78.50	79.40	3	4,302	0.07%
2018/04/26	0	0.00	2	89.80	84.60	-2	4,171	-0.05%
2018/04/25	0	0.00	2	87.45	88.20	-2	4,111	-0.05%
2018/04/24	4	88.40	3	88.50	88.10	1	4,094	0.02%
2018/04/20	1	98.80	0	0.00	97.90	1	3,969	0.03%
2018/04/13	1	97.40	0	0.00	97.20	1	4,165	0.02%
2018/04/11	0	0.00	1	96.00	95.80	-1	4,124	-0.02%
2018/04/10	5	96.06	3	94.30	94.50	2	4,098	0.05%
2018/04/09	10	95.03	2	95.80	95.60	8	4,095	0.20%
2018/04/03	7	94.44	2	93.90	94.00	5	4,094	0.12%
2018/04/02	6	98.28	0	0.00	98.00	6	3,975	0.15%
2018/03/31	2	99.60	1	99.10	99.20	1	4,008	0.02%
2018/03/30	1	99.10	0	0.00	100.00	1	4,044	0.02%
2018/03/29	4	98.98	2	99.90	99.90	2	4,193	0.05%
2018/03/28	3	101.00	0	0.00	100.00	3	4,166	0.07%
2018/03/27	12	103.08	0	0.00	103.50	12	4,103	0.29%
2018/03/26	3	102.67	0	0.00	103.50	3	4,108	0.07%
2018/03/23	5	106.30	2	105.50	104.50	3	4,164	0.07%
2018/03/22	3	110.33	2	110.50	109.50	1	4,103	0.02%
2018/03/21	2	109.25	2	109.00	109.00	0	4,095	0.00%
2018/03/19	3	110.17	0	0.00	109.50	3	4,114	0.07%
2018/03/16	3	109.83	0	0.00	109.00	3	4,182	0.07%
2018/03/14	2	110.00	0	0.00	110.00	2	4,254	0.05%
2018/03/13	4	110.38	0	0.00	111.00	4	4,266	0.09%
2018/03/12	0	0.00	2	113.00	111.50	-2	4,307	-0.05%
2018/03/07	1	109.00	0	0.00	109.00	1	4,744	0.02%
2018/03/05	4	113.38	3	112.00	111.50	1	4,982	0.02%
2018/03/01	4	112.00	4	115.00	115.00	0	5,040	0.00%
2018/02/26	1	113.50	0	0.00	113.00	1	5,100	0.02%
2018/02/23	1	114.00	7	114.64	113.50	-6	5,292	-0.11%
2018/02/21	4	111.13	1	111.00	111.50	3	5,485	0.05%
2018/02/12	0	0.00	10	108.50	108.00	-10	5,486	-0.18%
2018/02/09	10	109.50	0	0.00	110.50	10	5,481	0.18%
2018/02/06	3	110.17	0	0.00	106.00	3	5,460	0.05%
2018/02/05	2	112.00	0	0.00	113.50	2	5,403	0.04%
2018/01/31	2	111.75	0	0.00	111.00	2	5,403	0.04%
2018/01/30	5	117.80	2	117.00	115.50	3	5,251	0.06%
2018/01/29	1	120.50	0	0.00	120.50	1	5,186	0.02%
2018/01/25	1	116.00	1	116.00	116.00	0	5,248	0.00%
2018/01/23	0	0.00	5	113.10	113.00	-5	5,328	-0.09%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%
2018/01/16	0	0.00	1	111.00	111.00	-1	6,065	-0.02%
2018/01/15	0	0.00	1	111.50	110.00	-1	6,056	-0.02%
2018/01/12	0	0.00	1	108.00	108.00	-1	6,042	-0.02%
2018/01/10	4	105.63	0.1	104.50	104.00	3.9	6,095	0.06%
2018/01/09	2	107.50	1	109.00	106.00	1	6,059	0.02%
2018/01/08	1	106.00	2.5	109.20	110.00	-1.5	6,038	-0.02%
2018/01/04	2	108.25	0	0.00	107.50	2	6,019	0.03%
2018/01/02	0	0.00	2	107.00	111.00	-2	6,081	-0.03%