大中 (6435)-元大-發財券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	96.50	96.70	-1	342	-0.29%
2024/04/08	0	0.00	1	105.50	106.00	-1	352	-0.28%
2024/04/02	0	0.00	1	106.50	105.50	-1	358	-0.28%
2024/04/01	0	0.00	1	105.00	104.50	-1	364	-0.27%
2024/03/28	0	0.00	1	105.00	104.50	-1	404	-0.25%
2024/03/21	1	108.00	0	0.00	108.00	1	411	0.24%
2024/03/14	0	0.00	1	109.00	107.50	-1	437	-0.23%
2024/03/13	1	110.50	0	0.00	108.00	1	440	0.23%
2024/03/07	0	0.00	1	112.00	111.50	-1	458	-0.22%
2024/03/06	1	114.00	0	0.00	114.50	1	476	0.21%
2024/03/05	1	118.50	1	119.00	117.00	0	539	0.00%
2024/03/04	3	117.00	0	0.00	116.00	3	542	0.55%
2024/02/20	0	0.00	1	117.50	115.00	-1	494	-0.20%
2024/02/16	0	0.00	1	114.00	114.00	-1	478	-0.21%
2024/02/15	2	113.75	0	0.00	112.50	2	471	0.42%
2024/02/02	0	0.00	1	112.50	112.00	-1	460	-0.22%
2024/01/25	1	115.00	0	0.00	111.50	1	432	0.23%
2023/12/29	4	113.00	0	0.00	113.00	4	370	1.08%
2023/12/07	1	109.50	0	0.00	109.00	1	262	0.38%
2023/12/06	0	0.00	1	111.50	110.50	-1	253	-0.39%
2023/11/30	1	119.00	0	0.00	119.00	1	209	0.48%
2023/11/23	1	103.50	0	0.00	103.00	1	95	1.05%
2023/11/20	0	0.00	1.1	102.95	103.00	-1.1	86	-1.28%
2023/11/03	0	0.00	3	96.00	96.10	-3	62	-4.81%
2023/10/25	3	96.30	0	0.00	96.20	3	63	4.70%
2023/09/22	0	0.00	1	95.50	95.60	-1	67	-1.49%
2023/09/21	1	94.60	0	0.00	95.30	1	67	1.49%
2023/08/25	0	100.25	0	0.00	98.90	0	78	0.03%
2023/08/18	0	100.00	0	0.00	99.90	0	78	0.03%
2023/08/11	0	100.50	0	0.00	100.50	0	78	0.01%
2023/07/24	1	99.90	0	0.00	99.90	1	87	1.15%
2023/05/11	0	0.00	5	101.50	101.00	-5	191	-2.62%
2023/04/14	0	0.00	1	109.00	109.50	-1	218	-0.46%
2023/04/07	0	0.00	2	104.50	105.00	-2	184	-1.08%
2023/03/31	1	104.50	0	0.00	104.00	1	184	0.54%
2023/03/24	0	0.00	2	104.50	104.50	-2	187	-1.07%
2023/03/13	2	101.50	0	0.00	102.00	2	199	1.00%
2023/02/21	0	0.00	1	109.00	109.50	-1	232	-0.43%
2023/02/20	1	108.50	0	0.00	108.00	1	233	0.43%
2023/02/10	1	106.00	0	0.00	108.00	1	239	0.42%
2023/02/09	1	109.50	0	0.00	109.50	1	244	0.41%
2023/02/08	1	108.50	0	0.00	110.50	1	239	0.42%
2023/02/06	0	0.00	2	105.00	105.00	-2	224	-0.89%
2023/02/02	0	0.00	4	107.50	108.00	-4	221	-1.81%
2023/02/01	1	105.00	0	0.00	106.50	1	215	0.46%
2023/01/30	0	0.00	2	103.00	103.00	-2	205	-0.97%
2022/12/23	1	98.20	0	0.00	99.00	1	213	0.47%
2022/12/20	1	98.10	0	0.00	98.90	1	220	0.45%
2022/12/13	1	102.00	0	0.00	102.00	1	225	0.44%
2022/12/05	1	112.00	0	0.00	112.00	1	220	0.45%
2022/11/30	5	108.00	0	0.00	108.00	5	207	2.41%
2022/11/29	2	107.00	0	0.00	106.50	2	204	0.98%
2022/11/24	0	0.00	1	108.50	108.50	-1	197	-0.51%
2022/11/23	1	107.50	0	0.00	106.50	1	193	0.52%
2022/11/14	1	102.50	1	103.50	104.00	0	216	0.00%
2022/11/03	0	0.00	1	98.00	99.60	-1	273	-0.37%
2022/10/11	0	0.00	1	92.30	92.20	-1	374	-0.27%
2022/10/06	2	102.00	0	0.00	102.50	2	380	0.53%
2022/10/05	0	0.00	1	104.50	103.50	-1	386	-0.26%
2022/10/03	1	101.00	0	0.00	101.00	1	407	0.25%
2022/09/30	1	94.60	1	96.40	99.90	0	417	0.00%
2022/09/29	0	0.00	2	97.30	97.60	-2	435	-0.46%
2022/09/27	1	102.50	0	0.00	102.50	1	455	0.22%
2022/09/20	0	0.00	1	111.00	110.50	-1	527	-0.19%
2022/09/19	1	108.50	1	110.00	108.50	0	560	0.00%
2022/09/15	1	110.50	0	0.00	111.00	1	584	0.17%
2022/09/14	1	109.00	1	110.00	111.00	0	601	0.00%
2022/09/12	2	111.75	4	112.50	112.00	-2	635	-0.31%
2022/09/07	2	108.25	1	110.00	110.50	1	724	0.14%
2022/09/06	0	0.00	1	113.50	113.00	-1	730	-0.14%
2022/09/05	1	119.00	0	0.00	118.00	1	744	0.13%
2022/08/31	0	0.00	2	122.00	122.00	-2	781	-0.26%
2022/08/30	0	0.00	4	120.00	120.00	-4	816	-0.49%
2022/08/29	1	119.00	0	0.00	119.00	1	905	0.11%
2022/08/26	1	123.00	1	124.50	122.50	0	908	0.00%
2022/08/25	0	0.00	3	123.67	123.50	-3	917	-0.33%
2022/08/24	2	121.75	1	123.50	121.00	1	930	0.11%
2022/08/23	2	121.25	0	0.00	122.00	2	941	0.21%
2022/08/22	1	122.50	1	124.00	123.00	0	962	0.00%
2022/08/19	1	124.50	1	126.00	124.00	0	962	0.00%
2022/08/18	0	0.00	2	124.50	125.00	-2	959	-0.21%
2022/08/16	1	121.50	0	0.00	121.50	1	953	0.10%
2022/08/15	1	122.00	2	122.50	123.50	-1	980	-0.10%
2022/08/12	0	0.00	1	122.00	123.00	-1	1,000	-0.10%
2022/08/11	1	117.00	6	116.00	116.50	-5	986	-0.51%
2022/08/09	0	0.00	1	110.00	110.00	-1	981	-0.10%
2022/08/08	4	108.00	1	109.00	109.00	3	986	0.30%
2022/08/05	0	0.00	1	113.50	114.00	-1	985	-0.10%
2022/08/04	1	111.00	1	109.50	110.50	0	1,003	0.00%
2022/08/02	1	111.50	2	111.50	112.50	-1	1,018	-0.10%
2022/08/01	0	0.00	20	114.50	115.00	-20	1,024	-1.95%
2022/07/28	1	116.00	1	115.00	115.50	0	1,032	0.00%
2022/07/27	0	0.00	1	115.00	115.50	-1	1,044	-0.10%
2022/07/25	2	115.50	1	114.00	116.00	1	1,038	0.10%
2022/07/21	7	122.43	2	123.00	123.00	5	1,025	0.49%
2022/07/20	0	0.00	20	119.68	117.50	-20	1,011	-1.98%
2022/07/15	2	112.50	0	0.00	115.00	2	999	0.20%
2022/07/13	1	109.50	0	0.00	109.00	1	995	0.10%
2022/07/12	2	108.00	1	106.00	106.00	1	994	0.10%
2022/07/11	1	112.50	0	0.00	113.50	1	992	0.10%
2022/07/08	0	0.00	2	115.50	116.00	-2	985	-0.20%
2022/07/07	2	110.75	0	0.00	114.00	2	977	0.20%
2022/06/30	0	0.00	1	123.50	123.00	-1	953	-0.10%
2022/06/29	4	130.50	2	129.50	129.00	2	950	0.21%
2022/06/27	4	136.00	3	136.33	138.50	1	962	0.10%
2022/06/24	2	140.50	2	143.50	140.50	0	939	0.00%
2022/06/23	1	145.00	0	0.00	143.50	1	929	0.11%
2022/06/22	1	151.00	0	0.00	143.00	1	940	0.11%
2022/06/21	0	0.00	2	153.00	152.50	-2	939	-0.21%
2022/06/20	2	152.50	0	0.00	149.00	2	982	0.20%
2022/06/17	3	154.50	0	0.00	156.50	3	968	0.31%
2022/06/16	3	159.67	3	169.67	152.50	0	956	0.00%
2022/06/14	2	163.00	0	0.00	165.50	2	912	0.22%
2022/06/10	1	164.50	2	165.50	165.00	-1	902	-0.11%
2022/06/08	1	163.00	7	165.50	166.00	-6	876	-0.68%
2022/06/07	1	163.50	2.1	163.00	165.00	-1.1	842	-0.12%
2022/06/06	5	156.50	0	0.00	156.00	5	755	0.66%
2022/06/02	8	156.44	6	159.17	158.00	2	755	0.26%
2022/06/01	20	158.48	12	158.83	158.50	8	746	1.07%
2022/05/31	1	156.00	0	0.00	155.50	1	729	0.14%
2022/05/30	0	0.00	1	154.50	158.00	-1	722	-0.14%
2022/05/27	1	151.00	2	151.50	151.00	-1	708	-0.14%
2022/05/26	2	149.50	0	0.00	148.50	2	709	0.28%
2022/05/25	1	150.50	1	153.00	152.00	0	705	0.00%
2022/05/23	1	157.00	1	156.50	155.00	0	708	0.00%
2022/05/20	1	154.00	1	151.50	151.50	0	690	0.00%
2022/05/19	0	0.00	0.1	150.50	152.00	-0.1	674	-0.02%
2022/05/13	0	0.00	0	149.00	147.00	0	739	0.00%
2022/05/10	2	141.50	4	146.38	149.00	-2	868	-0.23%
2022/05/09	7	142.93	0	0.00	143.00	7	866	0.81%
2022/05/06	5	143.00	15	140.00	145.00	-10	863	-1.16%
2022/05/05	1	140.50	1	140.50	141.50	0	858	0.00%
2022/05/04	0	139.50	0	0.00	137.00	0	850	0.00%
2022/04/25	1	131.50	2	132.00	131.50	-1	830	-0.12%
2022/04/22	2	138.50	0	0.00	138.50	2	830	0.24%
2022/04/20	0	0.00	6	139.92	140.00	-6	844	-0.71%
2022/04/19	0.1	139.50	0	0.00	138.50	0.1	844	0.01%
2022/04/18	1	141.50	0	0.00	140.50	1	845	0.12%
2022/04/15	0	0.00	1	143.00	144.50	-1	846	-0.12%
2022/04/14	1	143.50	0	0.00	143.00	1	848	0.12%
2022/04/12	0	0.00	1	143.00	143.00	-1	865	-0.12%
2022/04/11	2	150.00	0	0.00	143.00	2	929	0.22%
2022/04/06	0	155.50	1	154.50	153.00	-1	972	-0.10%
2022/04/01	0	160.00	0	0.00	160.00	0	962	0.00%
2022/03/30	1	159.00	0	0.00	157.50	1	931	0.11%
2022/03/29	1	154.00	2	159.00	159.00	-1	906	-0.11%
2022/03/25	1	155.00	0	0.00	154.00	1	892	0.11%
2022/03/24	0	0.00	1	154.00	158.50	-1	873	-0.11%
2022/03/23	8	159.56	7	156.50	156.50	1	862	0.12%
2022/03/17	0	0.00	1	146.00	146.50	-1	776	-0.13%
2022/03/08	0	0.00	1	139.00	140.00	-1	783	-0.13%
2022/03/07	0	0.00	3	145.33	141.50	-3	784	-0.38%
2022/03/03	1	152.00	0	0.00	151.50	1	815	0.12%
2022/03/02	2	152.25	2	152.00	152.00	0	828	0.00%
2022/03/01	0	0.00	1	150.00	150.00	-1	823	-0.12%
2022/02/24	0	0.00	2	148.50	145.50	-2	852	-0.23%
2022/02/22	5	147.00	5	147.00	147.00	0	931	0.00%
2022/02/21	3	151.33	2	152.00	152.00	1	995	0.10%
2022/02/18	2	151.50	2	155.00	155.00	0	1,048	0.00%
2022/02/17	5	153.70	4	155.38	153.50	1	1,056	0.09%
2022/02/16	3	153.83	2	155.00	153.50	1	1,051	0.10%
2022/02/15	2	152.75	0	0.00	150.00	2	1,031	0.19%
2022/02/14	15	153.17	6	153.75	153.50	9	1,006	0.89%
2022/02/11	0	0.00	6	154.00	154.00	-6	908	-0.66%
2022/01/25	0	0.00	1	130.00	129.50	-1	878	-0.11%
2022/01/19	0	0.00	1	133.00	133.50	-1	908	-0.11%
2022/01/18	1	135.00	1	136.00	134.00	0	915	0.00%
2022/01/17	1	132.00	0	0.00	135.50	1	927	0.11%
2022/01/14	1	129.00	0	0.00	130.00	1	932	0.11%
2022/01/07	1	144.00	0	0.00	144.00	1	934	0.11%
2022/01/04	4	156.50	4	156.99	157.00	0	907	0.00%
2022/01/03	4	156.50	0	0.00	155.00	4	843	0.47%
2021/12/30	0	0.00	2	146.50	146.50	-2	793	-0.25%
2021/12/16	3	145.50	0	0.00	145.50	3	773	0.39%
2021/12/15	2	142.50	0	0.00	142.50	2	768	0.26%
2021/12/08	0	0.00	1	149.00	147.50	-1	749	-0.13%
2021/12/07	1	148.00	0	0.00	148.50	1	743	0.13%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/12/02	1	148.50	0	0.00	147.00	1	733	0.14%
2021/11/30	0	0.00	1	153.50	150.50	-1	726	-0.14%
2021/11/24	1	149.50	0	0.00	149.00	1	699	0.14%
2021/11/23	4	153.63	4	149.75	146.00	0	687	0.00%
2021/11/22	1	155.50	1	154.50	154.50	0	662	0.00%
2021/11/19	5	162.00	5	162.60	158.50	0	646	0.00%
2021/11/18	6	156.58	0	0.00	157.50	6	570	1.05%
2021/11/17	0	0.00	9	156.78	159.50	-9	494	-1.82%
2021/11/16	0	0.00	1	144.00	145.00	-1	434	-0.23%
2021/11/15	1	141.00	3	140.50	141.00	-2	418	-0.48%
2021/11/12	1	138.00	0	0.00	137.50	1	407	0.25%
2021/11/11	0	0.00	2	138.25	137.50	-2	404	-0.49%
2021/11/10	1	139.50	3	139.83	137.50	-2	403	-0.50%
2021/11/09	1	136.50	0	0.00	136.50	1	390	0.26%
2021/11/08	4	134.00	0	0.00	135.50	4	389	1.03%
2021/11/04	3	136.00	2	137.50	137.50	1	397	0.25%
2021/11/02	0	0.00	1	138.00	133.00	-1	402	-0.25%
2021/11/01	2	138.25	0	0.00	139.00	2	393	0.51%
2021/10/29	0	0.00	1	138.50	137.50	-1	389	-0.26%
2021/10/27	5	134.00	0	0.00	135.50	5	390	1.28%
2021/10/26	0	0.00	5	131.90	131.00	-5	391	-1.28%
2021/10/25	3	133.50	3	133.33	131.50	0	398	0.00%
2021/10/21	0	0.00	1	130.00	127.50	-1	431	-0.23%
2021/10/20	7	128.36	0	0.00	128.50	7	467	1.50%
2021/10/19	1	127.00	0	0.00	127.00	1	512	0.20%
2021/10/18	3	124.00	0	0.00	123.50	3	548	0.55%
2021/10/15	0	0.00	2	126.25	123.50	-2	612	-0.33%
2021/10/07	1	120.00	0	0.00	121.50	1	663	0.15%
2021/10/04	0	0.00	4	111.50	112.50	-4	748	-0.53%
2021/10/01	0	0.00	1	117.00	114.50	-1	768	-0.13%
2021/09/28	1	119.50	0	0.00	120.00	1	826	0.12%
2021/09/23	0	0.00	1	118.50	118.00	-1	860	-0.12%
2021/09/22	0	0.00	4	117.50	117.50	-4	873	-0.46%
2021/09/07	1	119.50	1	120.00	122.50	0	957	0.00%
2021/09/06	2	121.50	1	123.00	121.00	1	955	0.10%
2021/09/03	5	127.80	2	126.00	125.50	3	954	0.31%
2021/09/02	1	129.50	2	127.75	128.00	-1	972	-0.10%
2021/09/01	1	128.50	0	0.00	128.50	1	961	0.10%
2021/08/31	1	127.00	0	0.00	125.50	1	959	0.10%
2021/08/18	4	123.99	0	0.00	123.50	4	946	0.43%
2021/08/13	0	0.00	2.1	128.95	125.50	-2.1	942	-0.22%
2021/08/12	2	128.00	0	0.00	130.00	2	939	0.21%
2021/08/04	5	135.00	0	0.00	133.00	5	951	0.53%
2021/07/29	1	136.00	0	0.00	134.50	1	948	0.11%
2021/07/26	0	0.00	2	143.75	146.00	-2	918	-0.22%
2021/07/23	3	142.00	2	144.25	140.00	1	891	0.11%
2021/07/21	0	0.00	2	142.00	143.00	-2	832	-0.24%
2021/07/20	2	139.00	2	137.50	134.50	0	786	0.00%
2021/07/16	0	0.00	1	135.50	133.50	-1	764	-0.13%
2021/07/13	1	140.50	6	138.17	134.50	-5	793	-0.63%
2021/07/12	1.2	135.76	20	133.50	134.00	-18.9	758	-2.49%
2021/07/09	0	0.00	1	127.00	128.50	-1	725	-0.14%
2021/07/07	29	125.00	0	0.00	125.50	29	732	3.96%
2021/07/05	21	126.05	0	0.00	126.00	21	761	2.76%
2021/07/02	1	123.00	3	122.67	123.00	-2	825	-0.24%
2021/07/01	1	118.00	1	121.50	118.50	0	915	0.00%
2021/06/29	6	120.58	0	0.00	119.00	6	930	0.65%
2021/06/24	5	121.50	2	120.00	122.50	3	1,103	0.27%
2021/06/21	2	117.00	3	120.50	116.50	-1	1,183	-0.08%
2021/06/18	3	120.00	0	0.00	119.50	3	1,173	0.26%
2021/06/04	0	0.00	2	113.00	113.50	-2	1,172	-0.17%
2021/05/27	0	0.00	1	109.50	109.50	-1	1,160	-0.09%
2021/05/25	0	0.00	3	109.33	109.00	-3	1,165	-0.26%
2021/05/20	1	102.50	1	103.00	101.50	0	1,185	0.00%
2021/05/19	0	0.00	1	104.00	104.00	-1	1,190	-0.08%
2021/05/18	1	98.10	0	0.00	102.50	1	1,192	0.08%
2021/05/14	1	101.00	0	0.00	101.50	1	1,185	0.08%
2021/05/12	0	0.00	7	103.79	101.50	-7	1,170	-0.60%
2021/05/07	1	116.00	0	0.00	120.00	1	1,153	0.09%
2021/05/03	1	125.00	0	0.00	125.00	1	1,132	0.09%
2021/04/22	3	136.17	2	133.02	131.00	1	1,075	0.09%
2021/04/20	2	139.00	1	141.50	139.00	1	1,069	0.09%
2021/04/16	4	135.75	0	0.00	135.00	4	1,049	0.38%
2021/04/15	0	0.00	2	133.00	136.50	-2	1,046	-0.19%
2021/04/14	0	0.00	3	132.67	133.50	-3	1,059	-0.28%
2021/04/09	10	142.85	0	0.00	140.50	10	1,087	0.92%
2021/04/08	0	0.00	3	146.67	147.00	-3	1,103	-0.27%
2021/04/07	2	142.50	31	143.95	145.00	-29	1,040	-2.79%
2021/04/06	3	131.00	0	0.00	132.00	3	962	0.31%
2021/03/31	14	135.25	0	0.00	132.00	14	1,133	1.24%
2021/03/30	16	137.87	8	138.44	136.00	8	1,107	0.72%
2021/03/29	5	136.80	6	136.83	135.00	-1	1,027	-0.10%
2021/03/26	1	128.00	0	0.00	129.50	1	958	0.10%
2021/02/25	0	0.00	5	122.00	121.50	-5	1,191	-0.42%
2021/02/24	0	0.00	1	120.50	122.00	-1	1,217	-0.08%
2021/02/23	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2021/02/22	1	123.50	0	0.00	123.00	1	1,257	0.08%
2021/02/19	5	119.00	0	0.00	119.00	5	1,267	0.39%
2021/02/17	0	0.00	1	112.00	114.50	-1	1,320	-0.08%
2021/02/05	2	109.25	0	0.00	108.50	2	1,390	0.14%
2021/01/26	0	0.00	0	118.00	114.50	0	1,494	0.00%
2021/01/25	0	0.00	1	119.00	117.50	-1	1,495	-0.07%
2021/01/22	1	119.50	0	0.00	120.00	1	1,493	0.07%
2021/01/20	0	0.00	3	121.50	120.50	-3	1,493	-0.20%
2021/01/08	0	0.00	1	131.50	128.50	-1	1,561	-0.06%
2021/01/06	3	133.33	2	133.50	130.50	1	1,586	0.06%
2021/01/05	0	0.00	5	133.00	131.50	-5	1,567	-0.32%
2020/12/31	3	136.67	0	0.00	135.00	3	1,699	0.18%
2020/12/30	1	134.00	0	0.00	137.50	1	1,738	0.06%
2020/12/29	1	131.50	5	131.50	131.50	-4	1,700	-0.24%
2020/12/28	7	133.00	3	133.17	132.00	4	1,665	0.24%
2020/12/25	4	123.88	2	130.00	130.00	2	1,536	0.13%
2020/12/24	2	118.50	2	118.50	118.50	0	1,469	0.00%
2020/12/22	3	117.33	2	119.00	115.50	1	1,461	0.07%
2020/12/18	1	120.50	0	0.00	118.00	1	1,437	0.07%
2020/12/16	1	118.50	0	0.00	117.00	1	1,420	0.07%
2020/12/15	1	120.00	0	0.00	117.00	1	1,432	0.07%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/07	1	119.00	3	119.00	118.50	-2	1,274	-0.16%
2020/12/02	1	121.50	0	0.00	123.00	1	1,237	0.08%
2020/12/01	1	121.00	0	0.00	121.50	1	1,227	0.08%
2020/11/26	1	120.50	0	0.00	120.00	1	1,206	0.08%
2020/11/16	0	0.00	1	119.00	115.00	-1	1,038	-0.10%
2020/11/13	2	114.00	1	117.00	115.50	1	993	0.10%
2020/11/12	0	0.00	1	110.50	111.00	-1	916	-0.11%
2020/11/06	0	0.00	1	106.50	105.00	-1	824	-0.12%
2020/11/05	0	0.00	1	103.00	102.50	-1	805	-0.12%
2020/10/30	0	0.00	2	100.50	99.00	-2	793	-0.25%
2020/10/27	0	0.00	2	103.00	104.00	-2	773	-0.26%
2020/10/22	1	100.00	1	101.00	101.00	0	748	0.00%
2020/10/16	5	107.70	3	106.17	102.00	2	714	0.28%
2020/10/12	3	110.17	1	108.00	108.00	2	567	0.35%
2020/10/08	1	102.50	7	101.79	105.00	-6	479	-1.25%
2020/10/07	3	100.07	2	101.05	103.00	1	402	0.25%
2020/09/30	0	0.00	1	90.80	90.80	-1	325	-0.31%
2020/09/29	1	90.50	1	90.90	90.60	0	330	0.00%
2020/09/25	1	90.10	1	89.90	89.40	0	386	0.00%
2020/09/24	1	91.80	1	90.90	91.30	0	387	0.00%
2020/09/22	3	92.63	3	93.17	92.90	0	386	0.00%
2020/09/21	9	94.32	4	97.00	94.20	5	379	1.32%
2020/09/15	0	0.00	1	93.00	93.00	-1	339	-0.29%
2020/09/03	0	0.00	1	95.80	93.30	-1	346	-0.29%
2020/09/02	1	92.60	0	0.00	95.00	1	347	0.29%
2020/09/01	0	0.00	3	92.70	92.80	-3	354	-0.85%
2020/08/31	1	93.90	1	94.60	93.90	0	357	0.00%
2020/08/28	1	94.00	0	0.00	93.80	1	361	0.28%
2020/08/27	0	0.00	1	96.40	95.00	-1	368	-0.27%
2020/08/24	3	93.20	0	0.00	92.20	3	335	0.89%
2020/08/21	1	85.10	0	0.00	88.50	1	323	0.31%
2020/07/14	1	93.30	0	0.00	92.80	1	451	0.22%
2020/07/06	6	97.58	5	99.02	100.00	1	449	0.22%
2020/06/08	0	0.00	1	94.90	94.90	-1	491	-0.20%
2020/06/03	1	94.20	0	0.00	93.70	1	493	0.20%
2020/05/20	1	92.10	2	92.80	91.60	-1	518	-0.19%
2020/05/14	0	0.00	1	95.00	91.50	-1	554	-0.18%
2020/05/08	0	0.00	10	95.27	93.70	-10	550	-1.82%
2020/05/07	10	92.10	0	0.00	94.50	10	543	1.84%
2020/04/24	0	0.00	1	84.50	83.60	-1	535	-0.19%
2020/04/23	1	83.90	1	85.00	83.60	0	531	0.00%
2020/04/15	0	0.00	1	79.30	78.80	-1	510	-0.20%
2020/04/13	0	0.00	1	75.00	75.00	-1	510	-0.20%
2020/04/09	2	76.95	0	0.00	76.00	2	533	0.37%
2020/04/07	0	0.00	1	76.00	75.40	-1	534	-0.19%
2020/03/31	1	71.70	0	0.00	71.60	1	577	0.17%
2020/03/25	0	0.00	1	69.80	68.80	-1	699	-0.14%
2020/03/20	2	63.40	0	0.00	64.00	2	738	0.27%
2020/03/17	0	0.00	2	70.50	67.50	-2	724	-0.28%
2020/03/16	2	78.45	0	0.00	74.00	2	714	0.28%
2020/03/13	0	0.00	1	76.50	78.90	-1	710	-0.14%
2020/03/12	0	0.00	1	83.00	83.00	-1	698	-0.14%
2020/03/10	1	93.50	0	0.00	94.30	1	701	0.14%
2020/03/05	1	101.00	0	0.00	99.60	1	675	0.15%
2020/03/04	0	0.00	1	94.20	99.60	-1	664	-0.15%
2020/03/02	1	93.50	0	0.00	93.50	1	668	0.15%
2020/02/26	1	100.00	0	0.00	99.80	1	653	0.15%
2020/02/21	1	103.50	1	102.50	102.50	0	640	0.00%
2020/02/20	1	107.50	0	0.00	104.00	1	635	0.16%
2020/02/11	1	97.30	0	0.00	97.70	1	588	0.17%
2020/02/04	1	91.90	1	93.30	93.70	0	584	0.00%
2020/01/17	0	0.00	3	115.00	114.50	-3	594	-0.50%
2020/01/16	5	115.50	0	0.00	115.00	5	597	0.84%
2020/01/13	0	0.00	1	116.50	118.00	-1	655	-0.15%
2020/01/10	0	0.00	2	118.50	117.00	-2	657	-0.30%
2020/01/09	1	122.00	1	119.50	119.50	0	658	0.00%
2020/01/08	0	0.00	1	118.50	117.50	-1	664	-0.15%
2020/01/07	0	0.00	2	117.25	117.00	-2	662	-0.30%
2020/01/03	1	124.50	1	124.00	124.00	0	647	0.00%
2020/01/02	2	126.75	0.2	126.00	126.00	1.8	638	0.28%
2019/12/27	2	125.75	1	126.00	125.50	1	614	0.16%
2019/12/24	1	121.00	0	0.00	121.00	1	572	0.17%
2019/12/23	0	0.00	1	120.00	120.00	-1	539	-0.19%
2019/12/20	0	0.00	3	117.33	116.00	-3	497	-0.60%
2019/12/18	0	0.00	6	112.00	111.00	-6	441	-1.36%
2019/12/16	1	109.00	1	109.00	108.50	0	452	0.00%
2019/12/12	0	0.00	1	106.00	105.50	-1	448	-0.22%
2019/12/11	2	107.50	0	0.00	107.00	2	448	0.45%
2019/12/06	2	110.25	5	109.70	109.00	-3	447	-0.67%
2019/12/05	0	0.00	1	106.50	106.50	-1	432	-0.23%
2019/12/04	2	105.00	0	0.00	105.00	2	432	0.46%
2019/11/29	1	106.00	0	0.00	105.50	1	436	0.23%
2019/11/28	0	0.00	1	110.00	110.00	-1	433	-0.23%
2019/11/14	1	104.00	0	0.00	105.00	1	512	0.20%
2019/11/11	1	105.00	0	0.00	104.00	1	516	0.19%
2019/11/08	1	107.50	0	0.00	107.00	1	514	0.19%
2019/11/05	0.2	112.50	0	0.00	112.50	0.2	502	0.04%
2019/11/04	1	113.00	1	113.50	112.50	0	506	0.00%
2019/10/31	1	112.50	0	0.00	112.00	1	511	0.20%
2019/10/29	1	113.50	0	0.00	112.50	1	509	0.20%
2019/10/28	0	0.00	1	119.50	115.00	-1	507	-0.20%
2019/10/25	0	0.00	4	115.63	117.50	-4	498	-0.80%
2019/10/24	2	114.50	0	0.00	115.00	2	494	0.40%
2019/10/23	3	118.00	4	116.88	115.00	-1	512	-0.20%
2019/10/22	1	115.50	1	116.00	116.50	0	488	0.00%
2019/10/16	1	112.50	1	111.00	111.00	0	461	0.00%
2019/10/09	1	107.50	1	108.00	108.00	0	493	0.00%
2019/10/08	1	112.00	0	0.00	110.00	1	493	0.20%
2019/10/04	3	115.00	4	113.50	112.50	-1	487	-0.21%
2019/10/02	6	113.92	6	113.25	112.00	0	488	0.00%
2019/09/27	1	106.00	0	0.00	107.00	1	483	0.21%
2019/09/25	0	0.00	2	109.25	109.00	-2	515	-0.39%
2019/09/24	0	0.00	1	110.50	110.50	-1	528	-0.19%
2019/09/20	0	0.00	2	112.25	112.00	-2	528	-0.38%
2019/09/19	3	114.00	1	111.50	111.50	2	527	0.38%
2019/09/16	0	0.00	1	106.00	106.00	-1	521	-0.19%
2019/09/11	1	105.50	0	0.00	106.00	1	538	0.19%
2019/09/09	1	109.00	0	0.00	108.00	1	554	0.18%
2019/09/06	2	110.25	1	109.50	109.00	1	550	0.18%
2019/09/05	0	0.00	2	110.00	110.00	-2	549	-0.36%
2019/09/04	0	0.00	1	110.50	110.50	-1	548	-0.18%
2019/09/02	0	0.00	2	111.50	112.00	-2	554	-0.36%
2019/08/30	3	111.50	3	112.00	111.00	0	553	0.00%
2019/08/29	3	110.50	3	110.00	110.00	0	546	0.00%
2019/08/28	2	113.00	3	113.17	113.00	-1	537	-0.19%
2019/08/27	2	108.50	3	109.00	109.50	-1	506	-0.20%
2019/08/26	5	104.60	0	0.00	104.00	5	490	1.02%
2019/08/19	4	106.50	0	0.00	106.50	4	481	0.83%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/08	1	104.50	0	0.00	105.00	1	530	0.19%
2019/08/06	1	102.50	1	104.50	104.50	0	541	0.00%
2019/08/02	1	109.50	0	0.00	107.50	1	545	0.18%
2019/07/31	1	113.00	1	113.50	113.50	0	545	0.00%
2019/07/30	2	112.25	1	116.00	112.00	1	545	0.18%
2019/07/29	1	117.00	1	115.50	115.50	0	550	0.00%
2019/07/26	0	0.00	6	124.00	124.50	-6	543	-1.10%
2019/07/25	1	124.50	2	124.50	125.00	-1	555	-0.18%
2019/07/24	0	0.00	1	122.00	122.00	-1	538	-0.19%
2019/07/22	0	0.00	1	120.50	121.50	-1	539	-0.19%
2019/07/19	0	0.00	3	119.67	120.00	-3	546	-0.55%
2019/07/17	0	0.00	1	123.00	122.00	-1	544	-0.18%
2019/07/16	7	125.00	1	124.50	123.50	6	541	1.11%
2019/07/11	6	119.50	0	0.00	118.00	6	511	1.17%
2019/07/04	1	121.00	0	0.00	119.50	1	508	0.20%
2019/07/03	2	119.00	12	119.25	119.00	-10	507	-1.97%
2019/07/01	1	115.50	1	113.50	116.50	0	517	0.00%
2019/06/25	0	0.00	1	114.00	112.50	-1	527	-0.19%
2019/06/24	2	115.00	1	115.00	114.50	1	530	0.19%
2019/06/21	2	115.00	2	116.50	112.50	0	516	0.00%
2019/06/17	0	0.00	6	105.00	105.00	-6	517	-1.16%
2019/06/10	3	106.00	0	0.00	105.00	3	596	0.50%
2019/06/04	2	107.00	0	0.00	106.00	2	642	0.31%
2019/05/31	1	108.00	0	0.00	108.50	1	676	0.15%
2019/05/27	1	106.50	1	105.50	105.50	0	763	0.00%
2019/05/20	2	109.50	2	109.50	109.50	0	942	0.00%
2019/05/17	4	114.38	11	115.41	113.00	-7	960	-0.73%
2019/05/16	7	109.86	1	111.00	111.00	6	951	0.63%
2019/05/15	0	0.00	1	108.50	107.50	-1	1,038	-0.10%
2019/05/14	3	103.00	4	106.00	107.50	-1	1,073	-0.09%
2019/05/13	3	108.00	0	0.00	102.00	3	1,105	0.27%
2019/05/02	1	116.50	1	118.00	118.00	0	1,265	0.00%
2019/04/30	1	111.50	1	112.00	112.00	0	1,281	0.00%
2019/04/25	0	0.00	1	122.50	122.50	-1	1,563	-0.06%
2019/04/11	1	122.50	0	0.00	120.00	1	1,816	0.06%
2019/04/10	1	123.00	0	0.00	123.50	1	1,827	0.05%
2019/04/09	3	124.00	0	0.00	123.50	3	1,873	0.16%
2019/04/08	1	125.50	3	125.00	125.00	-2	1,889	-0.11%
2019/04/03	9	123.00	3	122.50	122.50	6	1,896	0.32%
2019/04/02	2	120.00	0	0.00	120.50	2	1,895	0.11%
2019/04/01	1	121.00	1	120.00	120.00	0	1,906	0.00%
2019/03/29	2	121.50	1	121.50	121.00	1	1,913	0.05%
2019/03/28	1	119.00	0	0.00	119.50	1	1,952	0.05%
2019/03/26	1	120.00	0	0.00	117.50	1	2,027	0.05%
2019/03/25	1	117.50	0	0.00	118.50	1	2,061	0.05%
2019/03/21	1	122.50	0	0.00	120.50	1	2,134	0.05%
2019/03/18	0	0.00	1	119.00	119.00	-1	2,294	-0.04%
2019/03/14	0	0.00	1	125.50	123.00	-1	2,342	-0.04%
2019/03/11	1	128.00	0	0.00	128.00	1	2,487	0.04%
2019/03/05	0	0.00	4	138.50	138.00	-4	2,644	-0.15%
2019/03/04	4	142.13	2	142.25	141.00	2	2,723	0.07%
2019/02/25	5	139.70	3	138.67	138.00	2	2,739	0.07%
2019/02/22	0	0.00	2	137.50	134.50	-2	2,698	-0.07%
2019/02/21	4	138.88	2	138.00	138.00	2	2,711	0.07%
2019/02/20	1	137.00	1	137.50	138.00	0	2,701	0.00%
2019/02/19	2	141.75	1	142.00	136.50	1	2,694	0.04%
2019/02/14	0	0.00	2	141.25	136.00	-2	2,666	-0.08%
2019/02/13	1	136.50	0	0.00	133.00	1	2,588	0.04%
2019/01/30	0	0.00	1	126.50	125.00	-1	2,517	-0.04%
2019/01/28	4	129.75	0	0.00	127.00	4	2,536	0.16%
2019/01/23	0	0.00	1	127.50	127.00	-1	2,511	-0.04%
2019/01/21	4	129.13	8	130.69	131.00	-4	2,442	-0.16%
2019/01/18	18	127.64	15	127.00	125.50	3	2,297	0.13%
2019/01/17	1	125.00	10	123.00	118.50	-9	2,191	-0.41%
2019/01/15	2	122.50	10	122.50	123.00	-8	2,140	-0.37%
2019/01/14	1	116.00	2	114.50	114.50	-1	2,086	-0.05%
2019/01/11	1	121.00	0	0.00	117.00	1	2,089	0.05%
2019/01/10	10	120.00	0	0.00	119.50	10	2,085	0.48%
2019/01/09	3	120.00	8	121.75	120.00	-5	2,091	-0.24%
2019/01/08	8	119.94	1	123.00	120.00	7	2,078	0.34%
2019/01/04	2	114.75	1	116.50	116.50	1	2,050	0.05%
2019/01/03	0	0.00	1	114.50	112.00	-1	2,027	-0.05%
2019/01/02	0	0.00	1	115.50	116.00	-1	2,046	-0.05%
2018/12/28	4	116.75	1	118.00	115.00	3	2,054	0.15%
2018/12/27	0	0.00	1	114.00	113.50	-1	2,040	-0.05%
2018/12/26	16	115.69	16	112.50	109.50	0	2,040	0.00%
2018/12/25	1	109.50	0	0.00	111.00	1	2,022	0.05%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	2	117.50	2	118.25	118.00	0	2,040	0.00%
2018/12/20	2	116.00	1	119.50	116.00	1	2,041	0.05%
2018/12/19	0	0.00	1	122.50	123.00	-1	2,036	-0.05%
2018/12/18	1	122.00	2	123.00	121.50	-1	2,055	-0.05%
2018/12/17	0	0.00	1	133.00	128.00	-1	2,039	-0.05%
2018/12/14	3	130.50	0	0.00	131.00	3	2,010	0.15%
2018/12/13	9	134.06	7	134.93	134.00	2	1,969	0.10%
2018/12/06	2	114.00	0	0.00	112.00	2	1,737	0.12%
2018/12/05	0	0.00	1	126.00	122.00	-1	1,687	-0.06%
2018/12/04	1	124.50	0	0.00	123.50	1	1,614	0.06%
2018/12/03	0	0.00	1	122.50	127.00	-1	1,609	-0.06%
2018/11/29	0	0.00	1	114.00	112.00	-1	1,531	-0.07%
2018/11/28	1	111.00	0	0.00	112.50	1	1,500	0.07%
2018/11/27	2	105.50	1	105.50	105.50	1	1,438	0.07%
2018/11/26	1	99.20	2	98.20	99.10	-1	1,361	-0.07%
2018/11/22	1	101.00	1	99.50	96.30	0	1,420	0.00%
2018/11/20	0	0.00	1	96.50	93.50	-1	1,387	-0.07%
2018/11/19	0	0.00	1	93.70	94.50	-1	1,392	-0.07%
2018/11/15	6	94.58	4	94.35	92.70	2	1,413	0.14%
2018/11/14	0	0.00	1	91.90	91.00	-1	1,368	-0.07%
2018/11/13	0	0.00	10	91.70	93.00	-10	1,371	-0.73%
2018/11/12	5	90.40	5	91.80	90.30	0	1,396	0.00%
2018/11/09	1	87.80	10	89.70	90.10	-9	1,402	-0.64%
2018/11/06	0	0.00	3	93.20	86.50	-3	1,444	-0.21%
2018/11/01	0	0.00	1	90.50	89.00	-1	1,469	-0.07%
2018/10/31	0	0.00	1	85.50	86.40	-1	1,483	-0.07%
2018/10/30	0	0.00	2	78.00	79.60	-2	1,479	-0.14%
2018/10/25	1	77.50	1	80.10	77.50	0	1,539	0.00%
2018/10/23	1	87.50	0	0.00	87.00	1	1,571	0.06%
2018/10/22	3	89.10	2	90.00	89.90	1	1,601	0.06%
2018/10/19	3	85.77	1	86.00	88.30	2	1,655	0.12%
2018/10/18	1	88.80	1	89.40	89.20	0	1,650	0.00%
2018/10/17	0	0.00	2	93.00	89.00	-2	1,692	-0.12%
2018/10/11	3	87.20	0	0.00	87.10	3	1,710	0.18%
2018/10/09	1	96.60	0	0.00	96.70	1	1,741	0.06%
2018/10/05	1	103.50	0	0.00	103.00	1	1,850	0.05%
2018/10/02	1	120.00	0	0.00	115.50	1	1,968	0.05%
2018/09/28	1	116.00	1	114.50	114.50	0	2,095	0.00%
2018/09/27	2	119.75	1	118.50	116.50	1	2,172	0.05%
2018/09/25	0	0.00	1	122.00	123.50	-1	2,315	-0.04%
2018/09/20	1	111.50	1	107.00	107.00	0	2,355	0.00%
2018/09/13	0	0.00	1	111.00	108.00	-1	2,803	-0.04%
2018/09/03	4	123.38	0	0.00	119.00	4	3,718	0.11%
2018/08/29	1	128.00	5	127.80	125.00	-4	3,907	-0.10%
2018/08/28	1	122.00	0	0.00	121.00	1	3,859	0.03%
2018/08/24	0	0.00	1	113.50	114.50	-1	3,939	-0.03%
2018/08/22	2	123.00	1	124.00	121.50	1	4,121	0.02%
2018/08/20	0	0.00	1	121.00	119.50	-1	4,254	-0.02%
2018/08/17	1	131.00	0	0.00	122.00	1	4,295	0.02%
2018/08/16	1	125.00	0	0.00	126.00	1	4,331	0.02%
2018/08/10	4	125.50	0	0.00	121.50	4	4,246	0.09%
2018/08/08	0	0.00	1	140.50	138.00	-1	4,182	-0.02%
2018/08/07	0	0.00	3	141.00	138.50	-3	4,171	-0.07%
2018/08/06	6	138.00	6	137.00	136.00	0	4,128	0.00%
2018/08/03	0	0.00	2	139.25	140.00	-2	4,132	-0.05%
2018/08/02	9	138.00	0	0.00	136.00	9	4,116	0.22%
2018/07/31	0	0.00	8	140.50	142.00	-8	4,053	-0.20%
2018/07/30	0	0.00	1	142.00	141.00	-1	4,024	-0.02%
2018/07/27	3	148.83	0	0.00	144.50	3	4,002	0.07%
2018/07/26	0	0.00	1	144.00	146.00	-1	3,971	-0.03%
2018/07/24	5	141.50	15	141.00	138.50	-10	3,909	-0.26%
2018/07/23	1	135.00	1	138.50	138.00	0	3,863	0.00%
2018/07/19	1	143.00	0	0.00	140.50	1	3,825	0.03%
2018/07/17	4	148.88	2	149.00	145.00	2	3,796	0.05%
2018/07/16	12	157.75	6	157.83	152.00	6	3,756	0.16%
2018/07/13	1	153.00	0	0.00	147.50	1	3,691	0.03%
2018/07/12	0	0.00	1	152.00	152.00	-1	3,645	-0.03%
2018/07/11	6	151.00	1	148.50	147.50	5	3,599	0.14%
2018/07/10	0	0.00	1	145.50	145.50	-1	3,511	-0.03%
2018/07/09	2	145.50	0	0.00	139.50	2	3,467	0.06%
2018/07/05	2	148.50	3	155.67	148.50	-1	3,304	-0.03%
2018/07/04	1	171.50	0	0.00	164.50	1	3,214	0.03%
2018/07/03	12	177.13	4	178.13	172.00	8	3,138	0.25%
2018/07/02	5	167.60	4	167.13	167.50	1	2,985	0.03%
2018/06/29	1	166.50	1	163.50	163.50	0	2,936	0.00%
2018/06/27	12	174.67	4	172.88	161.00	8	2,804	0.29%
2018/06/26	6	163.75	8	163.31	166.00	-2	2,653	-0.08%
2018/06/25	3	159.83	2	166.50	158.00	1	2,562	0.04%
2018/06/22	3	169.83	2	168.50	167.50	1	2,516	0.04%
2018/06/21	10	169.25	22	166.55	174.50	-12	2,412	-0.50%
2018/06/20	5	163.00	3	168.83	159.00	2	2,315	0.09%
2018/06/19	1	167.00	13	163.35	161.50	-12	2,172	-0.55%
2018/06/15	3	173.50	2	170.25	173.00	1	2,199	0.05%
2018/06/14	15	172.57	4	170.63	174.50	11	2,112	0.52%
2018/06/13	4	162.88	3	169.00	159.00	1	1,969	0.05%
2018/06/12	5	160.30	18.1	157.35	157.50	-13.1	1,845	-0.71%
2018/06/11	12	145.25	2	151.50	151.50	10	1,655	0.60%
2018/06/08	13	135.96	1	133.50	138.00	12	1,554	0.77%
2018/06/06	0	0.00	1	124.50	127.50	-1	1,372	-0.07%
2018/06/05	1	119.00	1	123.50	119.50	0	1,344	0.00%
2018/06/04	0	0.00	1	128.50	126.00	-1	1,326	-0.08%
2018/06/01	2	124.25	1	126.00	123.50	1	1,278	0.08%
2018/05/31	3	124.17	3	125.33	122.00	0	1,258	0.00%
2018/05/30	1	117.50	3	118.50	120.00	-2	1,147	-0.17%
2018/05/29	3	119.50	23	118.87	113.00	-20	1,064	-1.88%
2018/05/28	22	112.82	0	0.00	112.50	22	989	2.22%
2018/05/24	0	0.00	1	107.50	108.00	-1	888	-0.11%
2018/05/22	0	0.00	1	95.50	94.60	-1	820	-0.12%
2018/05/11	0	0.00	1	98.70	95.30	-1	903	-0.11%
2018/05/08	0	0.00	1	90.70	90.50	-1	926	-0.11%
2018/05/03	1	90.20	0	0.00	87.30	1	982	0.10%
2018/05/02	0	0.00	1	91.20	91.70	-1	996	-0.10%
2018/04/30	1	94.90	2	94.20	93.70	-1	1,008	-0.10%
2018/04/23	1	102.00	1	100.00	100.50	0	1,184	0.00%
2018/04/20	2	107.00	0	0.00	104.00	2	1,182	0.17%
2018/04/19	1	107.50	0	0.00	106.50	1	1,181	0.08%
2018/04/16	0	0.00	1	100.50	101.00	-1	1,145	-0.09%
2018/04/13	1	103.00	0	0.00	103.00	1	1,163	0.09%
2018/04/12	1	104.50	0	0.00	102.50	1	1,191	0.08%
2018/04/03	0	0.00	1	102.50	104.50	-1	1,368	-0.07%
2018/03/30	0	0.00	1	107.00	104.00	-1	1,477	-0.07%
2018/03/29	1	104.50	1	106.00	105.50	0	1,569	0.00%
2018/03/28	1	107.50	0	0.00	106.00	1	1,644	0.06%
2018/03/27	1	106.00	1	107.00	105.50	0	1,635	0.00%
2018/03/26	1	105.00	0	0.00	105.00	1	1,646	0.06%
2018/03/23	1	103.00	1	104.00	103.50	0	1,687	0.00%
2018/03/22	1	112.00	3	111.67	108.50	-2	1,668	-0.12%
2018/03/21	1	115.00	4	118.75	113.00	-3	1,653	-0.18%
2018/03/20	0	0.00	1	112.00	112.00	-1	1,575	-0.06%
2018/03/14	0.1	107.00	0	0.00	106.50	0.1	1,648	0.00%
2018/03/13	1	108.00	0	0.00	108.00	1	1,664	0.06%
2018/03/12	2	108.25	0	0.00	108.00	2	1,677	0.12%
2018/03/07	1	112.00	1	108.50	109.00	0	1,736	0.00%
2018/03/05	1	114.00	1	110.00	110.00	0	1,740	0.00%
2018/03/01	1	110.00	0	0.00	113.00	1	1,765	0.06%
2018/02/27	0	0.00	1.3	108.76	108.00	-1.3	1,776	-0.07%
2018/02/26	1	108.50	0	0.00	110.00	1	1,795	0.06%
2018/02/08	1	102.00	0	0.00	101.50	1	2,187	0.05%
2018/02/05	0	0.00	1	102.00	112.00	-1	2,273	-0.04%
2018/02/02	3	112.67	2	112.25	112.50	1	2,300	0.04%
2018/02/01	0	0.00	3	117.83	112.00	-3	2,388	-0.13%
2018/01/31	0	0.00	1	111.00	111.50	-1	2,391	-0.04%
2018/01/29	5	114.50	1	115.00	115.00	4	2,496	0.16%
2018/01/23	0	0.00	2	116.00	114.50	-2	3,017	-0.07%
2018/01/22	1.1	108.64	1	107.50	110.00	0.1	3,065	0.00%
2018/01/18	0	0.00	5	108.00	108.00	-5	3,270	-0.15%
2018/01/15	0	0.00	1	103.00	101.50	-1	3,536	-0.03%
2018/01/09	5	103.50	1	103.50	103.00	4	3,544	0.11%
2018/01/05	3	115.00	8	113.44	111.50	-5	3,513	-0.14%
2018/01/04	5	107.50	0	0.00	112.50	5	3,455	0.14%
2018/01/03	0	0.00	2	113.75	111.50	-2	3,427	-0.06%
2018/01/02	0	0.00	2	110.25	110.00	-2	3,392	-0.06%