精測 (6510)-元大-發財券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股▲1.63%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	456.50	0	0.00	438.50	1	169	0.59%
2024/04/24	0	0.00	1	452.00	456.00	-1	171	-0.58%
2024/04/22	0	440.00	0	0.00	442.00	0	173	0.01%
2024/04/19	0	453.50	0	0.00	451.00	0	174	0.00%
2024/04/17	0	482.00	0	0.00	478.00	0	169	0.01%
2024/04/15	0	490.25	0	0.00	484.00	0	160	0.02%
2024/03/28	0	517.00	0	0.00	514.00	0	174	0.01%
2024/03/07	0	528.00	0	0.00	525.00	0	230	0.01%
2024/03/06	0	0.00	0.1	544.00	542.00	-0.1	233	-0.04%
2024/02/26	0.1	563.35	0	0.00	562.00	0.1	279	0.04%
2024/02/23	1	561.00	0	0.00	561.00	1	278	0.36%
2024/02/19	1	570.00	0	0.00	569.00	1	261	0.38%
2024/01/22	0	536.00	0	0.00	537.00	0	261	0.00%
2024/01/18	0	507.00	0	0.00	504.00	0	279	0.00%
2024/01/17	1	511.00	0	0.00	507.00	1	279	0.36%
2024/01/03	0	543.00	0	0.00	538.00	0	318	0.01%
2024/01/02	0	557.50	0	0.00	549.00	0	317	0.01%
2023/12/22	0	562.00	1	562.00	559.00	-1	370	-0.27%
2023/12/18	0	0.00	1.2	576.27	574.00	-1.2	363	-0.32%
2023/12/15	1	579.00	0	0.00	575.00	1	363	0.28%
2023/12/14	0	566.00	0	0.00	565.00	0	359	0.01%
2023/12/13	0.1	569.15	0	0.00	563.00	0.1	357	0.03%
2023/12/12	0.1	573.79	0	0.00	567.00	0.1	356	0.01%
2023/12/08	0.1	577.00	0	0.00	572.00	0.1	351	0.03%
2023/12/05	0	560.00	0	0.00	557.00	0	325	0.01%
2023/12/01	0	578.00	0	0.00	573.00	0	329	0.01%
2023/11/30	0.2	587.00	0	0.00	589.00	0.2	326	0.06%
2023/11/29	0	588.33	0	0.00	592.00	0	321	0.01%
2023/11/28	0.3	582.00	0	0.00	586.00	0.3	316	0.09%
2023/11/24	0.5	590.00	2	588.00	580.00	-1.5	303	-0.50%
2023/11/03	0	511.00	0	0.00	511.00	0	273	0.00%
2023/11/02	0.1	501.00	0	0.00	505.00	0.1	272	0.04%
2023/10/27	1.2	520.00	0	0.00	491.00	1.2	268	0.45%
2023/09/27	0	0.00	1	585.00	585.00	-1	274	-0.36%
2023/09/26	0	0.00	1	540.00	537.00	-1	250	-0.40%
2023/09/07	0	0.00	1	538.00	538.00	-1	332	-0.30%
2023/09/06	0	0.00	1	551.00	551.00	-1	359	-0.28%
2023/08/24	0	0.00	1	502.00	503.00	-1	398	-0.25%
2023/08/21	1	484.00	0	0.00	484.50	1	417	0.24%
2023/08/09	1	504.00	0	0.00	508.00	1	416	0.24%
2023/08/02	1	511.00	0	0.00	507.00	1	416	0.24%
2023/07/31	1	534.00	0	0.00	515.00	1	413	0.24%
2023/07/28	0	0.00	1	556.00	564.00	-1	399	-0.25%
2023/07/27	1	547.00	0	0.00	554.00	1	396	0.25%
2023/07/14	0	0.00	0.3	604.00	601.00	-0.3	403	-0.07%
2023/06/15	0	0.00	0	585.00	589.00	0	377	0.00%
2023/06/14	1	598.00	1.1	605.61	593.00	-0.1	370	-0.03%
2023/06/13	1	599.00	1	593.96	593.00	0	356	0.00%
2023/06/12	0	0.00	1	590.99	595.00	-1	342	-0.29%
2023/06/08	0	532.00	0	0.00	526.00	0	288	0.00%
2023/06/06	0	510.00	0	0.00	512.00	0	270	0.02%
2023/06/02	0	499.00	0	0.00	497.50	0	270	0.00%
2023/06/01	0	0.00	1	493.50	492.00	-1	271	-0.37%
2023/05/30	1	505.00	0	0.00	505.00	1	279	0.36%
2023/05/29	0	500.65	0	0.00	501.00	0	278	0.00%
2023/05/26	0	0.00	1	506.00	492.00	-1	284	-0.35%
2023/05/02	1	478.00	1	490.00	478.00	0	373	0.00%
2023/04/28	1	463.50	1	474.00	482.50	0	377	0.00%
2023/04/27	1	433.00	1	455.00	462.00	0	373	0.00%
2023/04/25	1	488.00	1	494.50	477.00	0	359	0.00%
2023/04/19	1	550.00	0	0.00	540.00	1	345	0.29%
2023/04/11	1	585.00	0	0.00	585.00	1	339	0.29%
2023/04/10	0.1	579.00	0	0.00	582.00	0.1	339	0.03%
2023/03/27	1	593.00	0	0.00	589.00	1	330	0.30%
2023/03/24	0	0.00	2	608.00	606.00	-2	323	-0.62%
2023/03/23	0	0.00	0.1	625.00	629.00	-0.1	299	-0.02%
2023/03/15	0	565.00	0	0.00	564.00	0	296	0.00%
2023/03/14	0	568.00	0	0.00	565.00	0	308	0.00%
2023/03/10	0	579.00	0	0.00	571.00	0	344	0.00%
2023/03/06	2	596.00	0	0.00	595.00	2	412	0.48%
2023/02/23	0	581.00	0	0.00	585.00	0	410	0.00%
2023/02/22	0	575.75	0	0.00	572.00	0	407	0.00%
2023/02/21	0	582.50	0	0.00	582.00	0	406	0.00%
2023/02/15	1.1	581.95	0	0.00	587.00	1.1	402	0.26%
2023/02/10	0	0.00	1	599.00	584.00	-1	388	-0.26%
2023/02/08	2	581.50	1	579.00	587.00	1	357	0.28%
2022/12/27	0	0.00	1	486.00	487.00	-1	322	-0.31%
2022/12/08	0	0.00	1	527.00	526.00	-1	313	-0.32%
2022/12/07	2	535.00	4	554.00	535.00	-2	314	-0.64%
2022/12/06	3	550.67	1	560.00	547.00	2	304	0.66%
2022/12/05	1	562.00	0	0.00	553.00	1	296	0.34%
2022/12/02	0	0.00	2	550.00	544.00	-2	276	-0.72%
2022/12/01	1	530.00	0	0.00	522.00	1	259	0.39%
2022/11/30	2	520.00	0	0.00	520.00	2	246	0.81%
2022/11/29	0	0.00	0	485.00	490.50	0	235	0.00%
2022/11/10	0	0.00	1	406.00	404.00	-1	220	-0.45%
2022/10/31	0	0.00	0	381.00	380.00	0	236	0.00%
2022/10/18	1	386.00	0	0.00	392.00	1	294	0.34%
2022/10/05	0	0.00	0.1	421.00	422.00	-0.1	294	-0.03%
2022/09/28	0	0.00	3	367.17	368.50	-3	296	-1.01%
2022/09/27	0.1	391.50	0	0.00	388.00	0.1	292	0.02%
2022/09/26	0	400.00	0	0.00	394.50	0	289	0.01%
2022/09/14	0	0.00	1	463.00	462.50	-1	280	-0.36%
2022/09/06	1	435.50	1	442.00	442.50	0	272	0.00%
2022/09/02	0	0.00	2	468.00	469.00	-2	251	-0.80%
2022/08/31	0	466.50	0	0.00	462.50	0	240	0.01%
2022/08/18	1	435.50	0	0.00	441.50	1	223	0.45%
2022/08/17	0	0.00	1	463.00	453.00	-1	216	-0.46%
2022/08/10	1	423.50	1	428.00	422.50	0	200	0.00%
2022/08/05	1	461.50	0	0.00	448.00	1	195	0.51%
2022/08/02	0	0.00	2	425.50	424.00	-2	159	-1.26%
2022/08/01	1	468.00	0	0.00	443.00	1	155	0.64%
2022/07/29	1	449.50	1	444.00	457.00	0	142	0.00%
2022/07/28	0	0.00	2	412.50	415.50	-2	141	-1.42%
2022/07/27	1	379.00	0	0.00	398.00	1	136	0.73%
2022/07/18	0	0.00	1	406.50	405.00	-1	146	-0.68%
2022/07/14	1	393.50	0	0.00	392.00	1	143	0.70%
2022/07/13	1	381.50	0	0.00	383.00	1	142	0.70%
2022/07/12	1	368.00	1	367.00	368.00	0	140	0.00%
2022/07/11	1	397.50	0	0.00	380.50	1	138	0.72%
2022/07/08	0	0.00	1	384.00	392.00	-1	137	-0.73%
2022/07/07	2	370.25	0	0.00	379.50	2	133	1.49%
2022/06/16	1	447.00	0	0.00	444.00	1	131	0.76%
2022/06/01	1	500.00	1	511.00	502.00	0	128	0.00%
2022/05/17	0	0.00	1	486.00	489.50	-1	128	-0.78%
2022/04/29	1	471.00	0	0.00	472.50	1	124	0.80%
2022/02/16	1.2	617.75	0	0.00	627.00	1.2	270	0.44%
2022/01/26	1	627.00	1	633.00	628.00	0	314	0.00%
2022/01/25	1	644.00	0	0.00	626.00	1	341	0.29%
2022/01/19	1	680.00	0	0.00	679.00	1	418	0.24%
2022/01/07	1	707.00	1	704.00	704.00	0	481	0.00%
2021/12/30	0	0.00	2	727.50	711.00	-2	458	-0.44%
2021/12/28	1	703.00	0	0.00	703.00	1	452	0.22%
2021/12/23	0	0.00	1	659.00	655.00	-1	446	-0.22%
2021/12/07	1	658.00	0	0.00	662.00	1	546	0.18%
2021/12/06	0	0.00	2	670.00	667.00	-2	542	-0.37%
2021/12/03	2	682.00	0	0.00	678.00	2	537	0.37%
2021/11/29	1	674.00	0	0.00	691.00	1	530	0.19%
2021/11/26	1	685.00	0	0.00	685.00	1	528	0.19%
2021/11/03	1	697.00	0	0.00	681.00	1	507	0.20%
2021/11/01	2	757.00	3	738.00	774.00	-1	469	-0.21%
2021/10/28	1	725.00	0	0.00	721.00	1	409	0.24%
2021/10/22	0	0.00	3	750.33	745.00	-3	405	-0.74%
2021/10/20	0	0.00	1	721.00	710.00	-1	389	-0.26%
2021/10/04	0	0.00	1	652.00	649.00	-1	355	-0.28%
2021/09/24	0	0.00	1	698.00	697.00	-1	328	-0.30%
2021/09/16	0	0.00	2	659.50	659.00	-2	286	-0.70%
2021/08/05	1	663.00	0	0.00	660.00	1	280	0.36%
2021/06/22	1	649.00	0	0.00	647.00	1	343	0.29%
2021/06/10	0	0.00	1	710.00	711.00	-1	342	-0.29%
2021/06/01	1	691.00	0	0.00	690.00	1	338	0.30%
2021/05/03	0	0.00	1	717.00	707.00	-1	421	-0.24%
2021/04/28	1	700.00	0	0.00	699.00	1	441	0.23%
2021/04/27	1	701.00	0	0.00	716.00	1	459	0.22%
2021/04/26	0	0.00	0	710.00	703.00	0	487	0.00%
2021/04/23	1	702.00	0	0.00	700.00	1	519	0.19%
2021/04/22	1	720.12	0	0.00	705.00	1	550	0.18%
2021/04/20	1	743.00	0	0.00	741.00	1	557	0.18%
2021/04/16	1	750.00	0	0.00	750.00	1	578	0.17%
2021/04/14	1	765.00	0	0.00	765.00	1	577	0.17%
2021/02/25	1	902.00	0	0.00	898.00	1	655	0.15%
2021/01/28	1	900.00	1	899.00	900.00	0	728	0.00%
2021/01/18	1	959.00	2	917.00	959.00	-1	621	-0.16%
2021/01/13	0	0.00	0	855.00	860.00	0	546	0.00%
2021/01/08	1	833.00	1	834.00	833.00	0	509	0.00%
2021/01/07	0	0.00	1	821.00	820.00	-1	498	-0.20%
2021/01/04	1	794.00	0	0.00	777.00	1	473	0.21%
2020/12/29	1	770.00	1	780.00	771.00	0	475	0.00%
2020/12/01	0	0.00	3	772.00	770.00	-3	576	-0.52%
2020/11/30	3	782.67	0	0.00	775.00	3	581	0.52%
2020/11/20	0	0.00	0.1	786.00	785.00	-0.1	598	-0.01%
2020/11/12	0	0.00	6	778.67	768.00	-6	605	-0.99%
2020/10/29	2	665.50	0.2	665.00	675.00	1.8	644	0.28%
2020/10/19	0	0.00	3	691.67	696.00	-3	716	-0.42%
2020/09/17	0	0.00	3	718.00	709.00	-3	1,203	-0.25%
2020/09/16	0	0.00	1	704.00	704.00	-1	1,254	-0.08%
2020/09/09	0	0.00	1	656.00	661.00	-1	1,436	-0.07%
2020/09/04	5	716.00	1	717.00	716.00	4	1,443	0.28%
2020/09/01	1	707.00	0	0.00	707.00	1	1,476	0.07%
2020/08/26	2	710.00	2	722.50	727.00	0	1,595	0.00%
2020/08/21	2	681.50	0	0.00	684.00	2	1,597	0.13%
2020/08/19	2	698.50	2	708.00	696.00	0	1,589	0.00%
2020/08/14	1	735.00	0	0.00	758.00	1	1,615	0.06%
2020/08/11	3	765.67	3	777.33	763.00	0	1,645	0.00%
2020/08/10	1	803.00	1	817.00	792.00	0	1,639	0.00%
2020/08/06	1	819.00	0	0.00	818.00	1	1,660	0.06%
2020/08/04	1	849.00	0	0.00	843.00	1	1,637	0.06%
2020/07/29	1	819.00	1	813.00	821.00	0	1,661	0.00%
2020/07/28	1	818.00	0	0.00	809.00	1	1,686	0.06%
2020/07/24	1	850.00	0	0.00	851.00	1	1,705	0.06%
2020/07/22	1	861.00	1	874.00	843.00	0	1,709	0.00%
2020/07/20	1	818.00	1	831.00	835.00	0	1,757	0.00%
2020/07/17	1	803.00	1	804.00	804.00	0	1,753	0.00%
2020/07/16	1	827.00	1	834.00	835.00	0	1,761	0.00%
2020/07/15	1	855.00	0	0.00	856.00	1	1,768	0.06%
2020/07/10	2	866.50	4	879.75	843.00	-2	1,832	-0.11%
2020/07/09	1	908.00	0.6	918.00	918.00	0.4	1,804	0.02%
2020/07/03	0	0.00	1	838.00	826.00	-1	1,695	-0.06%
2020/07/01	0	0.00	1	818.00	799.00	-1	1,659	-0.06%
2020/06/30	3	816.33	2	810.00	813.00	1	1,640	0.06%
2020/06/29	1	801.00	1	810.00	795.00	0	1,621	0.00%
2020/06/23	3	776.00	13	774.85	774.00	-10	1,574	-0.64%
2020/06/22	13	760.85	5	777.20	785.00	8	1,539	0.52%
2020/06/19	4	722.75	4	719.00	719.00	0	1,479	0.00%
2020/06/18	1	685.00	1	689.00	685.00	0	1,434	0.00%
2020/06/11	2	684.00	0	0.00	675.00	2	1,390	0.14%
2020/06/10	0	0.00	2	685.50	688.00	-2	1,379	-0.14%
2020/06/05	2	680.00	0	0.00	655.00	2	1,361	0.15%
2020/06/04	0	0.00	2	686.50	694.00	-2	1,299	-0.15%
2020/06/01	0	0.00	1	613.00	618.00	-1	1,259	-0.08%
2020/05/28	3.3	604.85	0	0.00	602.00	3.3	1,268	0.26%
2020/05/27	1	615.00	0	0.00	615.00	1	1,267	0.08%
2020/05/22	0.3	615.00	0	0.00	613.00	0.3	1,274	0.02%
2020/05/18	1	591.00	1	591.00	591.00	0	1,227	0.00%
2020/05/14	1	644.00	2	626.50	618.00	-1	1,204	-0.08%
2020/05/12	1	682.00	0	0.00	675.00	1	1,197	0.08%
2020/05/11	0	0.00	1	680.00	681.00	-1	1,191	-0.08%
2020/05/05	1	676.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	1	673.00	0	0.00	670.00	1	1,156	0.09%
2020/04/30	0.1	657.00	0	0.00	655.00	0.1	1,132	0.01%
2020/04/29	0	0.00	2	635.50	642.00	-2	1,119	-0.18%
2020/04/28	3	620.67	1	617.00	616.00	2	1,097	0.18%
2020/04/24	0.3	633.00	0	0.00	630.00	0.3	1,086	0.03%
2020/04/23	1	653.00	1	654.00	671.00	0	1,049	0.00%
2020/04/22	0.3	639.00	0	0.00	634.00	0.3	1,017	0.03%
2020/04/17	2	677.50	1	625.00	625.00	1	987	0.10%
2020/04/16	1	691.00	1	674.00	669.00	0	935	0.00%
2020/04/13	0	0.00	1	720.00	727.00	-1	861	-0.12%
2020/03/27	1	768.00	0	0.00	721.00	1	836	0.12%
2020/03/26	0	0.00	1	708.00	748.00	-1	825	-0.12%
2020/03/23	1	615.00	0	0.00	590.00	1	795	0.13%
2020/03/20	0.1	645.00	0	0.00	642.00	0.1	797	0.01%
2020/03/13	0.3	732.00	0	0.00	728.00	0.3	804	0.03%
2020/03/12	0.1	708.00	0	0.00	706.00	0.1	794	0.01%
2020/03/11	0	0.00	1	778.00	765.00	-1	815	-0.12%
2020/03/10	1.3	770.38	0	0.00	770.00	1.3	814	0.16%
2020/03/09	0	0.00	2	776.00	747.00	-2	802	-0.25%
2020/03/05	0.2	840.00	0	0.00	834.00	0.2	799	0.02%
2020/03/04	0.3	825.00	0	0.00	821.00	0.3	795	0.03%
2020/03/03	1	850.00	2	856.00	839.00	-1	786	-0.13%
2020/02/27	2	832.50	0	0.00	810.00	2	788	0.25%
2020/02/24	0.2	885.00	0	0.00	881.00	0.2	785	0.02%
2020/02/21	1	870.00	1	863.00	863.00	0	788	0.00%
2020/02/17	1.1	888.55	0	0.00	890.00	1.1	815	0.13%
2020/02/13	0	0.00	1	981.00	1000.00	-1	800	-0.12%
2020/02/12	0	0.00	1	964.00	965.00	-1	794	-0.13%
2020/02/11	0.1	945.00	0	0.00	948.00	0.1	806	0.01%
2020/02/04	2	903.00	0	0.00	920.00	2	833	0.24%
2020/02/03	1	830.00	1	857.00	860.00	0	843	0.00%
2020/01/31	1	891.00	1	890.00	882.00	0	858	0.00%
2020/01/17	1	927.00	1	927.00	927.00	0	940	0.00%
2020/01/10	1	974.00	5	976.20	961.00	-4	914	-0.44%
2020/01/07	2	958.50	1	986.00	994.00	1	932	0.11%
2019/12/26	0.1	1050.00	0	0.00	1055.00	0.1	996	0.01%
2019/12/20	1	999.00	0	0.00	995.00	1	1,041	0.10%
2019/12/19	1	1055.00	0	0.00	1045.00	1	1,040	0.10%
2019/12/18	1	1030.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/11	2	1020.00	2	1005.00	1010.00	0	1,078	0.00%
2019/12/06	1	975.00	6	960.67	993.00	-5	1,064	-0.47%
2019/11/28	1	910.00	1	895.00	890.00	0	1,071	0.00%
2019/11/27	5	921.20	0	0.00	918.00	5	1,082	0.46%
2019/11/15	2	999.00	2	974.50	968.00	0	1,127	0.00%
2019/11/13	2	976.00	2	966.00	966.00	0	1,103	0.00%
2019/11/04	0	0.00	0.2	959.00	962.00	-0.2	1,179	-0.01%
2019/10/29	0.1	945.00	0	0.00	951.00	0.1	1,203	0.01%
2019/10/28	1	905.00	1	926.00	930.00	0	1,157	0.00%
2019/10/24	0	0.00	0.1	884.00	884.00	-0.1	1,098	-0.01%
2019/10/21	2	860.50	2.1	860.00	860.00	-0.1	1,095	-0.01%
2019/10/18	2	882.50	2	877.00	877.00	0	1,094	0.00%
2019/10/17	2	895.00	2	885.00	883.00	0	1,086	0.00%
2019/10/15	2	889.00	2	876.00	871.00	0	1,066	0.00%
2019/10/14	1	903.00	1	876.00	876.00	0	1,060	0.00%
2019/10/07	3	878.67	5.2	888.18	908.00	-2.2	1,018	-0.21%
2019/10/04	2	863.68	2	830.00	835.00	0	987	0.00%
2019/10/03	1	818.00	1	819.00	818.00	0	961	0.00%
2019/10/02	2	825.00	2	818.00	825.00	0	953	0.00%
2019/10/01	1	821.00	1	816.00	821.00	0	943	0.00%
2019/09/27	2	797.00	0	0.00	787.00	2	933	0.21%
2019/09/26	1	841.76	1	830.00	830.00	0	915	0.00%
2019/09/23	1	853.00	1	865.00	835.00	0	877	0.00%
2019/09/19	1	785.00	1	770.00	785.00	0	799	0.00%
2019/09/17	2	742.00	3	741.67	739.00	-1	771	-0.13%
2019/09/16	1	739.00	1	730.00	730.00	0	762	0.00%
2019/09/06	1	727.00	1	739.00	739.00	0	766	0.00%
2019/09/05	1	772.00	1	777.00	752.00	0	751	0.00%
2019/09/04	1	745.00	1	754.00	772.00	0	734	0.00%
2019/09/02	1	737.00	1	737.00	737.00	0	698	0.00%
2019/08/30	2	747.00	2	764.50	760.00	0	690	0.00%
2019/08/29	0	728.00	0	0.00	730.00	0	670	0.00%
2019/08/27	0	0.00	0.3	730.00	730.00	-0.3	629	-0.05%
2019/08/22	0	0.00	0.1	698.00	698.00	-0.1	576	-0.01%
2019/08/21	0	0.00	1	646.00	656.00	-1	562	-0.18%
2019/08/20	1	639.00	1	610.00	610.00	0	558	0.00%
2019/08/13	0	592.00	0	0.00	597.00	0	553	0.00%
2019/08/12	0.1	610.00	0	0.00	612.00	0.1	556	0.01%
2019/08/05	1	492.50	2	507.50	508.00	-1	427	-0.23%
2019/08/02	0	0.00	1	466.00	462.50	-1	376	-0.27%
2019/08/01	2	434.50	0	0.00	448.50	2	353	0.57%
2019/07/26	0	0.00	1	433.50	434.50	-1	353	-0.28%
2019/04/24	1	509.00	1	495.50	494.00	0	618	0.00%
2019/04/23	1	519.00	1	509.00	513.00	0	621	0.00%
2019/04/22	1	515.00	1	529.00	515.00	0	616	0.00%
2019/04/15	1	485.00	1	473.50	485.00	0	618	0.00%
2019/04/11	2	462.50	1	467.50	464.00	1	606	0.16%
2019/04/02	0	0.00	1	493.00	493.50	-1	563	-0.18%
2019/03/14	0	0.00	1	410.00	410.00	-1	532	-0.19%
2019/03/11	1	415.50	0	0.00	415.50	1	538	0.19%
2019/03/08	1	407.00	1	406.50	405.00	0	547	0.00%
2019/03/05	1	396.00	0	0.00	395.50	1	564	0.18%
2019/02/22	0	0.00	1	420.50	418.00	-1	537	-0.19%
2019/02/21	0	0.00	1	428.50	424.50	-1	536	-0.19%
2019/02/19	1	406.00	0	0.00	402.50	1	517	0.19%
2019/02/12	1	442.50	1	437.00	440.00	0	462	0.00%
2019/01/30	0	0.00	1	428.50	425.00	-1	456	-0.22%
2019/01/29	0	0.00	3	429.00	418.50	-3	452	-0.66%
2019/01/28	0	0.00	1	433.00	433.50	-1	449	-0.22%
2019/01/25	1	427.00	0	0.00	430.00	1	452	0.22%
2019/01/23	1	428.00	1	425.50	427.50	0	460	0.00%
2019/01/22	1	424.00	0	0.00	420.00	1	453	0.22%
2019/01/21	1	430.00	0	0.00	427.00	1	449	0.22%
2019/01/18	1	421.50	0	0.00	420.00	1	444	0.22%
2019/01/16	1	430.00	1	419.50	419.50	0	442	0.00%
2019/01/09	1	448.50	0	0.00	447.00	1	398	0.25%
2019/01/04	0	0.00	2	507.00	518.00	-2	355	-0.56%
2019/01/03	1	533.00	0	0.00	533.00	1	355	0.28%
2019/01/02	0	0.00	1	516.00	524.00	-1	355	-0.28%
2018/12/28	1	534.00	0	0.00	520.00	1	360	0.28%
2018/12/27	1	539.00	2	541.00	535.00	-1	366	-0.27%
2018/12/24	2	537.50	0	0.00	542.00	2	382	0.52%
2018/12/04	0	0.00	1	520.00	506.00	-1	365	-0.27%
2018/11/27	1	441.00	0	0.00	440.50	1	345	0.29%
2018/11/20	0	0.00	1	424.00	416.50	-1	350	-0.29%
2018/11/15	0.2	398.00	0	0.00	394.00	0.2	350	0.06%
2018/11/06	1	428.00	1	411.50	411.50	0	378	0.00%
2018/11/02	1	456.00	0	0.00	450.00	1	385	0.26%
2018/11/01	0	0.00	1	454.00	458.50	-1	390	-0.26%
2018/10/31	1	421.00	1	414.50	417.00	0	385	0.00%
2018/10/30	2	391.75	2	398.00	400.00	0	387	0.00%
2018/10/23	0.2	416.00	0	0.00	410.50	0.2	382	0.04%
2018/10/17	1	442.00	1	447.00	433.00	0	369	0.00%
2018/10/05	0	0.00	2	451.00	459.00	-2	334	-0.60%
2018/10/04	1	479.00	0	0.00	460.00	1	325	0.31%
2018/09/27	0.2	460.00	0	0.00	457.00	0.2	324	0.06%
2018/09/26	0.2	483.00	0	0.00	480.00	0.2	324	0.05%
2018/09/17	0.2	500.00	0	0.00	495.00	0.2	313	0.06%
2018/09/14	0.2	517.00	0	0.00	510.00	0.2	306	0.07%
2018/09/13	0.2	515.00	1	508.00	505.00	-0.9	299	-0.28%
2018/09/10	0.1	545.00	0	0.00	540.00	0.1	294	0.03%
2018/09/06	0.1	597.00	0	0.00	590.00	0.1	291	0.02%
2018/09/05	0	0.00	3	615.33	605.00	-3	289	-1.03%
2018/08/30	3	615.33	0	0.00	609.00	3	293	1.02%
2018/08/28	0.1	600.00	0	0.00	595.00	0.1	298	0.03%
2018/08/21	0.1	586.00	0	0.00	580.00	0.1	291	0.03%
2018/08/20	0.1	597.00	0	0.00	590.00	0.1	285	0.03%
2018/08/17	1.2	635.43	1	630.00	598.00	0.2	281	0.05%
2018/08/16	1	609.00	1	600.00	621.00	0	273	0.00%
2018/08/10	0.1	735.00	0	0.00	728.00	0.1	252	0.02%
2018/08/08	0.1	800.00	0	0.00	794.00	0.1	241	0.03%
2018/08/06	0	0.00	2	880.00	899.00	-2	226	-0.88%
2018/08/01	1	785.00	0	0.00	785.00	1	225	0.44%
2018/07/31	1	780.00	0	0.00	780.00	1	226	0.44%
2018/07/20	0.1	763.00	0	0.00	761.00	0.1	245	0.04%
2018/07/06	0	0.00	1	704.00	722.00	-1	241	-0.41%
2018/07/03	0	0.00	0.5	820.00	822.00	-0.5	237	-0.21%
2018/06/15	1	845.00	0	0.00	843.00	1	312	0.32%
2018/06/05	0	0.00	1	900.00	876.00	-1	313	-0.32%
2018/04/17	0.2	780.00	0	0.00	776.00	0.2	340	0.06%
2018/04/12	0	0.00	1	822.00	825.00	-1	347	-0.29%
2018/04/09	0.2	825.00	0	0.00	815.00	0.2	363	0.06%
2018/04/03	0.2	800.00	0	0.00	794.00	0.2	361	0.06%
2018/03/30	0.2	805.00	0	0.00	795.00	0.2	367	0.04%
2018/03/28	0.2	797.00	0	0.00	797.00	0.2	361	0.06%
2018/03/26	0.3	723.00	0	723.00	721.00	0.2	335	0.07%
2018/03/23	0.1	806.00	0	0.00	800.00	0.1	315	0.02%
2018/03/21	0.2	850.00	0	0.00	846.00	0.2	307	0.05%
2018/03/20	0.2	819.00	0	0.00	816.00	0.2	298	0.07%
2018/03/19	0.2	905.00	0	0.00	900.00	0.2	286	0.05%
2018/03/16	0.1	910.00	0	0.00	902.00	0.1	282	0.04%
2018/03/15	0.2	960.00	0	0.00	954.00	0.2	278	0.07%
2018/03/14	0.2	970.00	0	0.00	963.00	0.2	277	0.07%
2018/03/12	0.2	992.00	0	0.00	985.00	0.2	277	0.07%
2018/02/26	0.1	1060.00	0	0.00	1060.00	0.1	273	0.04%
2018/01/30	1	1185.00	0	0.00	1155.00	1	269	0.37%
2018/01/25	2	1197.50	2	1192.50	1190.00	0	290	0.00%
2018/01/16	1	1140.00	1.5	1148.33	1140.00	-0.5	284	-0.18%
2018/01/12	1	1110.00	1	1110.00	1095.00	0	288	0.00%
2018/01/10	1	1080.00	1	1075.00	1105.00	0	302	0.00%