長科* (6548)-元大-發財券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	40.35	0.1	40.80	40.60	0	2,112	0.00%
2024/04/29	1	40.20	1	40.95	40.20	0	2,070	0.00%
2024/04/26	7.1	40.47	0	0.00	40.35	7.1	2,005	0.35%
2024/04/25	3.3	40.76	0	0.00	41.55	3.3	1,885	0.18%
2024/04/22	0	0.00	1	36.00	36.30	-1	1,445	-0.07%
2024/04/19	0	0.00	5	35.70	36.15	-5	1,417	-0.35%
2024/04/18	1	36.95	0	0.00	37.00	1	1,375	0.07%
2024/04/17	0	0.00	20	37.95	37.45	-20	1,355	-1.48%
2024/04/16	0	0.00	1	36.50	36.05	-1	1,312	-0.08%
2024/04/15	0	0.00	5	37.51	37.65	-5	1,264	-0.40%
2024/04/10	4	36.66	0	0.00	36.50	4	1,126	0.36%
2024/04/08	11	37.29	0	0.00	37.30	11	1,047	1.05%
2024/04/03	0	0.00	2	35.35	35.30	-2	875	-0.23%
2024/04/01	2	34.30	0	0.00	34.55	2	835	0.24%
2024/03/27	1	34.05	0	0.00	34.05	1	896	0.11%
2024/03/26	0	0.00	1	33.85	33.80	-1	923	-0.11%
2024/03/22	0	0.00	2	33.50	33.55	-2	948	-0.21%
2024/03/21	1	33.45	0	0.00	33.35	1	968	0.10%
2024/03/18	0	0.00	1	32.80	33.10	-1	979	-0.10%
2024/03/14	1	33.55	0	0.00	33.45	1	982	0.10%
2024/03/11	0	0.00	2	33.15	33.25	-2	969	-0.21%
2024/03/06	1	34.65	0	0.00	34.25	1	938	0.11%
2024/03/01	0	0.00	2	34.60	34.05	-2	911	-0.22%
2024/02/27	1	34.05	0	0.00	34.30	1	893	0.11%
2024/02/26	1	34.55	0	0.00	34.40	1	886	0.11%
2024/02/23	0	0.00	2	34.60	34.40	-2	885	-0.23%
2024/02/21	0	0.00	6	34.68	34.70	-6	875	-0.69%
2024/02/19	5	35.30	0	0.00	34.90	5	847	0.59%
2024/02/16	2	34.45	1	34.55	34.85	1	812	0.12%
2024/02/02	1	34.25	0	0.00	33.00	1	756	0.13%
2024/02/01	0	0.00	2	32.93	33.00	-2	746	-0.27%
2024/01/26	1	33.55	0	0.00	33.30	1	763	0.13%
2024/01/25	1	33.75	0	0.00	33.60	1	763	0.13%
2024/01/22	0	0.00	2	33.15	33.45	-2	778	-0.26%
2024/01/17	2	32.70	0	0.00	32.15	2	783	0.26%
2024/01/15	0	0.00	1	33.00	32.90	-1	784	-0.13%
2024/01/12	1	32.75	2	32.75	32.75	-1	796	-0.13%
2024/01/08	3	33.10	1	33.15	32.90	2	820	0.24%
2024/01/02	0	0.00	3	33.50	33.50	-3	859	-0.35%
2023/12/28	2	33.75	0	0.00	33.50	2	853	0.23%
2023/12/26	1	33.75	0	0.00	34.05	1	843	0.12%
2023/12/22	0	0.00	3	32.30	32.15	-3	793	-0.38%
2023/12/20	2	33.15	0	0.00	32.70	2	743	0.27%
2023/12/18	1	33.85	2	34.15	33.45	-1	685	-0.15%
2023/12/12	0	0.00	1	34.10	33.90	-1	678	-0.15%
2023/12/07	1	33.30	0	0.00	33.35	1	690	0.14%
2023/12/06	3	33.20	0	0.00	33.15	3	713	0.42%
2023/12/04	0	0.00	1	33.50	33.50	-1	743	-0.13%
2023/11/27	1	33.45	0	0.00	33.35	1	850	0.12%
2023/11/21	0	0.00	1	33.25	33.00	-1	911	-0.11%
2023/11/17	1	32.55	0	0.00	32.50	1	945	0.11%
2023/11/14	0	0.00	1	32.10	32.25	-1	1,000	-0.10%
2023/11/13	1	32.25	0	0.00	32.10	1	1,024	0.10%
2023/10/20	0	0.00	2	30.70	31.00	-2	1,531	-0.13%
2023/10/17	2	31.65	0	0.00	31.50	2	1,785	0.11%
2023/10/06	0	0.00	1	33.55	33.65	-1	2,416	-0.04%
2023/10/02	0	0.00	2	33.60	33.80	-2	2,660	-0.08%
2023/09/28	1	33.30	1	33.25	33.20	0	2,687	0.00%
2023/09/20	0	0.00	6	34.73	34.60	-6	2,883	-0.21%
2023/09/19	1	34.95	0	0.00	34.80	1	2,886	0.03%
2023/09/15	2	35.55	0	0.00	35.60	2	2,880	0.07%
2023/09/14	0	0.00	1	35.60	35.55	-1	2,876	-0.03%
2023/09/13	0	0.00	2	35.10	35.15	-2	2,876	-0.07%
2023/09/12	0	0.00	2	34.60	34.65	-2	2,880	-0.07%
2023/09/11	4	34.36	0	0.00	34.30	4	2,888	0.14%
2023/09/08	2	35.15	3	35.50	35.00	-1	2,869	-0.03%
2023/09/07	2	35.00	0	0.00	35.20	2	2,871	0.07%
2023/09/05	3	35.23	0	0.00	35.60	3	2,878	0.10%
2023/08/30	2	34.60	0	0.00	34.15	2	2,964	0.07%
2023/08/28	1	34.20	0	0.00	33.75	1	2,973	0.03%
2023/08/08	11	34.94	0	0.00	35.40	11	2,944	0.37%
2023/08/04	10	35.70	0	0.00	35.25	10	2,893	0.35%
2023/08/02	2	35.90	0	0.00	36.10	2	2,866	0.07%
2023/07/27	1	37.00	0	0.00	37.10	1	2,702	0.04%
2023/07/21	4	37.74	0	0.00	37.60	4	2,633	0.15%
2023/07/20	0	0.00	5	38.60	39.00	-5	2,570	-0.19%
2023/07/19	5	37.69	0	0.00	37.75	5	2,494	0.20%
2023/07/18	2	36.60	0	0.00	36.75	2	2,437	0.08%
2023/07/17	6	37.45	1.1	36.81	36.80	5	2,396	0.21%
2023/07/14	2.1	37.79	1	37.45	38.35	1.1	2,348	0.04%
2023/07/13	3	36.37	1	37.65	35.80	2	2,258	0.09%
2023/07/12	5	38.10	0	0.00	38.10	5	2,087	0.24%
2023/06/29	2	42.80	0	0.00	42.50	2	2,889	0.07%
2023/05/10	0	0.00	3	40.60	40.45	-3	3,719	-0.08%
2023/05/09	0	0.00	5	40.35	40.15	-5	3,747	-0.13%
2023/05/08	0	0.00	5	41.90	41.35	-5	3,793	-0.13%
2023/04/26	0	0.00	1	41.45	41.30	-1	3,820	-0.03%
2023/04/25	1	43.10	11	43.23	42.80	-10	3,771	-0.27%
2023/04/20	1	44.45	0	0.00	43.90	1	3,660	0.03%
2023/04/19	10	43.80	1	44.10	43.80	9	3,614	0.25%
2023/04/18	1	45.20	0	0.00	44.05	1	3,575	0.03%
2023/04/12	11	44.65	0	0.00	44.40	11	3,325	0.33%
2023/04/07	2	45.88	7	45.81	45.35	-5	3,016	-0.17%
2023/04/06	5	46.05	1	45.65	46.20	4	2,867	0.14%
2023/03/31	0	0.00	1.3	44.37	44.85	-1.3	2,442	-0.05%
2023/03/28	1	40.25	1	39.90	39.80	0	2,143	0.00%
2023/03/24	3	40.95	1	40.45	40.50	2	2,034	0.10%
2023/03/23	0	0.00	9	39.35	39.20	-9	1,918	-0.47%
2023/03/14	1	39.10	1	38.75	38.60	0	1,788	0.00%
2023/03/13	1	37.80	7	37.17	39.00	-6	1,763	-0.34%
2023/03/10	3	40.03	3	39.23	39.00	0	1,709	0.00%
2023/03/08	13.3	40.56	8	40.39	40.40	5.3	1,517	0.35%
2023/03/07	2	39.18	1.5	39.08	39.50	0.5	1,337	0.04%
2023/02/22	3	34.15	0	0.00	34.45	3	877	0.34%
2023/02/16	3	33.50	1	33.50	33.60	2	851	0.24%
2023/02/07	1	34.20	1	34.00	34.10	0	787	0.00%
2023/02/06	1	34.10	1	34.75	34.80	0	753	0.00%
2023/02/03	1	34.85	5	34.30	34.70	-4	692	-0.58%
2022/12/20	2	30.40	0	0.00	29.60	2	763	0.26%
2022/11/30	1	31.95	6	32.13	32.65	-5	795	-0.63%
2022/11/15	2	32.25	0	0.00	32.25	2	840	0.24%
2022/11/10	3	30.85	0	0.00	30.80	3	819	0.37%
2022/11/09	3	30.45	0	0.00	31.05	3	815	0.37%
2022/11/08	2	30.70	0	0.00	30.30	2	800	0.25%
2022/10/19	9	29.70	0	0.00	29.95	9	727	1.24%
2022/07/06	1	71.30	1	68.60	68.60	0	543	0.00%
2022/06/20	0	0.00	6	80.37	80.30	-6	583	-1.03%
2022/05/20	5	92.00	0	0.00	92.00	5	824	0.61%
2022/05/19	0	0.00	2	90.05	92.40	-2	845	-0.24%
2022/05/13	2	87.75	0	0.00	88.70	2	1,185	0.17%
2022/04/18	0.2	96.80	0	0.00	97.10	0.2	1,615	0.01%
2022/03/17	0	0.00	1	96.60	97.30	-1	2,128	-0.05%
2022/03/15	0	0.00	1	94.30	93.50	-1	2,160	-0.05%
2022/02/25	1	100.50	0	0.00	100.00	1	2,160	0.05%
2022/02/18	0	0.00	2	101.00	102.50	-2	2,176	-0.09%
2022/02/17	2	104.25	1	103.00	102.00	1	2,174	0.05%
2022/02/16	2	109.25	0	0.00	109.50	2	2,168	0.09%
2022/02/15	3	110.00	3	111.17	109.50	0	2,135	0.00%
2022/02/14	0	0.00	2	105.50	106.50	-2	2,027	-0.10%
2022/02/10	1	105.00	8	107.31	107.50	-7	1,962	-0.36%
2022/02/09	14	106.39	4	107.00	107.00	10	1,921	0.52%
2022/01/03	1	101.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	0	0.00	1	107.00	104.50	-1	2,078	-0.05%
2021/12/22	1	104.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	0	0.00	2	102.00	102.50	-2	1,913	-0.10%
2021/12/17	0	0.00	2	99.10	98.80	-2	1,805	-0.11%
2021/12/16	2	99.15	0.1	98.80	98.50	1.9	1,798	0.11%
2021/12/07	0	0.00	3	100.00	99.40	-3	1,763	-0.17%
2021/12/03	1	95.80	0	0.00	97.30	1	1,799	0.06%
2021/12/02	2	96.85	0	0.00	97.50	2	1,836	0.11%
2021/11/26	1	96.10	3	98.00	98.50	-2	2,120	-0.09%
2021/11/24	1	101.00	0	0.00	100.50	1	2,504	0.04%
2021/11/19	5	100.50	8	100.81	101.00	-3	2,535	-0.12%
2021/11/18	1	100.50	0	0.00	101.50	1	2,563	0.04%
2021/11/17	0	0.00	2	103.50	102.50	-2	2,589	-0.08%
2021/11/15	1	104.00	2	107.50	106.50	-1	2,587	-0.04%
2021/11/12	6	104.00	3	104.50	104.00	3	2,542	0.12%
2021/11/04	1	103.00	2	102.00	102.00	-1	2,672	-0.04%
2021/11/03	1	103.50	1	103.50	104.50	0	2,696	0.00%
2021/11/02	6	105.67	5	103.00	103.00	1	2,727	0.04%
2021/11/01	1	106.00	0	0.00	107.00	1	2,665	0.04%
2021/10/28	3	101.00	0	0.00	100.00	3	2,512	0.12%
2021/10/21	1	99.20	1	100.00	99.70	0	2,912	0.00%
2021/10/20	0	0.00	1	100.00	101.00	-1	3,062	-0.03%
2021/10/19	13	98.92	12	98.29	98.10	1	3,158	0.03%
2021/10/18	1	94.40	0	0.00	95.40	1	3,201	0.03%
2021/10/07	1	92.00	1	92.70	92.00	0	3,658	0.00%
2021/10/06	1	89.00	0	0.00	90.00	1	3,820	0.03%
2021/10/04	0	0.00	1	89.10	90.30	-1	4,081	-0.02%
2021/09/15	0	0.00	1	98.50	98.30	-1	5,006	-0.02%
2021/09/08	3	102.50	3	101.50	98.00	0	4,963	0.00%
2021/09/02	0	0.00	1	112.50	107.50	-1	4,799	-0.02%
2021/09/01	0	0.00	3	114.83	112.50	-3	4,719	-0.06%
2021/08/31	10	108.80	7	110.29	114.00	3	4,599	0.07%
2021/08/30	4	106.00	4	108.00	110.50	0	4,346	0.00%
2021/08/24	0	0.00	2	103.00	102.50	-2	4,119	-0.05%
2021/08/23	0	0.00	10	99.60	100.00	-10	4,085	-0.24%
2021/08/13	3	94.60	0	0.00	94.10	3	3,894	0.08%
2021/08/11	1	96.00	1	96.00	96.90	0	3,839	0.00%
2021/08/10	2	96.25	0	0.00	96.40	2	3,790	0.05%
2021/08/06	4	102.75	0	0.00	101.50	4	3,728	0.11%
2021/08/05	0	0.00	2	105.25	106.00	-2	3,688	-0.05%
2021/08/04	1	104.50	0	0.00	101.50	1	3,676	0.03%
2021/08/03	3	104.67	3	103.00	102.50	0	3,680	0.00%
2021/07/30	2	102.00	0	0.00	101.50	2	3,643	0.05%
2021/07/28	4	89.40	4	98.55	99.40	0	3,472	0.00%
2021/07/27	4	97.93	3	97.80	97.80	1	3,345	0.03%
2021/07/26	0	0.00	4.2	101.14	106.00	-4.2	3,208	-0.13%
2021/07/23	5	97.54	2	103.50	96.60	3	3,051	0.10%
2021/07/22	0.2	98.80	5	99.90	98.00	-4.8	2,922	-0.16%
2021/07/21	5	97.08	0	0.00	95.70	5	2,850	0.18%
2021/07/20	2	94.30	5	99.10	99.60	-3	2,769	-0.11%
2021/07/19	3	96.40	0	0.00	95.90	3	2,703	0.11%
2021/07/16	10.1	96.44	16	98.86	96.40	-5.9	2,664	-0.22%
2021/07/15	2	91.60	1	92.50	95.60	1	2,601	0.04%
2021/07/14	6	93.77	1	93.00	94.10	5	2,557	0.20%
2021/07/13	4	98.85	45	96.54	96.00	-41	2,470	-1.66%
2021/07/12	30	94.42	8	97.05	97.00	22	2,299	0.96%
2021/07/09	7	91.17	13	91.90	91.10	-6	2,150	-0.28%
2021/07/08	14	88.34	5	90.98	88.80	9	2,055	0.44%
2021/07/07	3	87.60	9	88.68	91.40	-6	1,859	-0.32%
2021/07/06	6	82.82	11	83.33	83.10	-5	1,717	-0.29%
2021/07/05	26	82.37	5	83.32	81.40	21	1,649	1.27%
2021/07/02	9	78.42	26	78.15	81.90	-17	1,495	-1.14%
2021/07/01	1	74.90	0	0.00	74.50	1	1,370	0.07%
2021/06/25	0	0.00	4	72.00	72.00	-4	1,607	-0.25%
2021/06/24	0	0.00	8	69.18	69.70	-8	1,557	-0.51%
2021/06/23	0	0.00	1	65.50	65.90	-1	1,509	-0.07%
2021/06/21	3	63.67	0	0.00	63.30	3	1,535	0.20%
2021/06/18	0	0.00	1	65.40	65.00	-1	1,606	-0.06%
2021/06/09	2	65.10	0	0.00	64.60	2	1,821	0.11%
2021/06/08	10	65.96	10	67.58	65.90	0	1,827	0.00%
2021/06/03	0	0.00	1	63.00	62.50	-1	1,825	-0.05%
2021/06/02	2	62.60	0	0.00	62.90	2	1,842	0.11%
2021/05/12	0	0.00	20	59.30	59.30	-20	2,618	-0.76%
2021/05/11	1	60.10	0	0.00	59.00	1	2,622	0.04%
2021/05/03	1	70.70	0	0.00	69.30	1	3,003	0.03%
2021/04/29	1	71.20	0	0.00	71.70	1	3,098	0.03%
2021/04/27	1	71.60	0	0.00	71.50	1	3,693	0.03%
2021/04/23	0	0.00	1	71.30	72.70	-1	3,857	-0.03%
2021/04/22	2	72.50	1	70.80	70.50	1	3,871	0.03%
2021/04/21	2	73.25	0	0.00	73.00	2	3,854	0.05%
2021/04/16	2	74.20	0	0.00	74.20	2	3,906	0.05%
2021/04/15	2	72.70	2	74.00	73.60	0	4,003	0.00%
2021/04/14	2	70.70	2	71.45	73.90	0	4,115	0.00%
2021/04/13	6	73.67	1	72.30	72.30	5	4,343	0.12%
2021/04/12	10	75.78	0	0.00	74.80	10	4,342	0.23%
2021/04/06	0	0.00	9	75.50	74.30	-9	4,541	-0.20%
2021/04/01	10	72.50	0	0.00	73.20	10	4,540	0.22%
2021/03/30	9	72.42	2	73.40	71.70	7	4,512	0.16%
2021/03/29	0	0.00	1	69.40	70.10	-1	4,370	-0.02%
2021/03/26	0	0.00	1	68.00	68.20	-1	4,360	-0.02%
2021/03/25	1	67.00	0	0.00	67.00	1	4,364	0.02%
2021/03/24	1	68.50	0	0.00	68.80	1	4,359	0.02%
2021/03/16	0	0.00	14	67.19	67.10	-14	4,388	-0.32%
2021/03/15	0	0.00	4	65.98	65.60	-4	4,405	-0.09%
2021/03/12	2	66.00	11	65.89	65.00	-9	4,595	-0.20%
2021/03/11	0	0.00	2	65.25	65.50	-2	4,653	-0.04%
2021/03/09	8	61.68	5	63.50	63.40	3	4,823	0.06%
2021/03/08	10	64.42	1	65.70	63.40	9	4,972	0.18%
2021/03/05	13	64.67	0	0.00	64.60	13	5,301	0.25%
2021/03/04	0	0.00	1	66.70	65.80	-1	5,556	-0.02%
2021/03/02	1	68.00	2	67.70	67.00	-1	6,024	-0.02%
2021/02/24	2	70.00	0	0.00	67.20	2	6,019	0.03%
2021/02/23	2	72.10	5	70.72	69.70	-3	5,981	-0.05%
2021/02/22	0	0.00	2	67.30	67.80	-2	5,894	-0.03%
2021/02/19	3	67.67	0	0.00	67.00	3	5,883	0.05%
2021/02/18	6	69.65	8	68.93	68.00	-2	5,901	-0.03%
2021/02/17	4	66.93	13	67.78	68.70	-9	5,755	-0.16%
2021/02/05	0	0.00	5	65.42	64.80	-5	5,623	-0.09%
2021/02/04	3	65.10	17	66.35	65.00	-14	5,611	-0.25%
2021/02/02	0	0.00	8	64.68	65.00	-8	5,581	-0.14%
2021/02/01	1	62.80	9	63.34	63.50	-8	5,560	-0.14%
2021/01/29	8	62.74	6	63.67	62.00	2	5,560	0.04%
2021/01/28	5	62.70	0	0.00	62.90	5	5,545	0.09%
2021/01/27	10	64.55	0	0.00	63.70	10	5,514	0.18%
2021/01/26	10	64.98	0	0.00	65.00	10	5,498	0.18%
2021/01/25	3	65.43	10	66.95	66.00	-7	5,423	-0.13%
2021/01/22	3	66.00	3	64.50	65.50	0	5,293	0.00%
2021/01/21	0	0.00	5	65.50	65.90	-5	5,248	-0.10%
2021/01/20	24	63.35	7	67.84	61.20	17	5,186	0.33%
2021/01/19	0	0.00	21	62.99	63.60	-21	4,990	-0.42%
2021/01/13	1	58.80	0	0.00	58.80	1	5,612	0.02%
2021/01/12	7	59.61	0	0.00	58.70	7	5,604	0.12%
2021/01/11	20	61.20	1	61.50	61.20	19	5,567	0.34%
2021/01/08	13	62.28	0	0.00	62.20	13	5,595	0.23%
2021/01/07	3	60.50	7	63.79	64.00	-4	5,551	-0.07%
2021/01/06	8	60.53	12	61.55	60.60	-4	5,458	-0.07%
2021/01/05	3	58.60	2	58.70	58.50	1	5,239	0.02%
2021/01/04	25	59.95	0	0.00	59.80	25	5,286	0.47%
2020/12/31	1	57.70	0	0.00	59.80	1	5,260	0.02%
2020/12/28	2	56.60	0	0.00	56.20	2	5,078	0.04%
2020/12/23	0	0.00	2	54.10	54.20	-2	5,014	-0.04%
2020/12/21	0	0.00	1	54.30	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	1	53.90	54.10	-1	5,084	-0.02%
2020/12/17	0	0.00	1	54.80	54.10	-1	5,149	-0.02%
2020/12/16	1	55.20	0	0.00	55.20	1	5,223	0.02%
2020/12/11	1	55.90	0	0.00	55.90	1	5,627	0.02%
2020/12/08	0	0.00	2	62.35	60.70	-2	5,456	-0.04%
2020/12/04	3	58.20	3	60.10	57.90	0	5,298	0.00%
2020/12/03	3	59.40	3	61.17	59.00	0	5,224	0.00%
2020/12/02	1	61.60	3	60.83	60.70	-2	5,136	-0.04%
2020/12/01	8	59.60	1	62.10	57.50	7	4,998	0.14%
2020/11/30	7	58.73	3	59.00	59.50	4	4,686	0.09%
2020/11/27	2	51.80	2	53.70	54.10	0	4,450	0.00%
2020/11/26	1	48.60	3	48.57	49.25	-2	4,072	-0.05%
2020/11/25	1	47.25	0	0.00	47.35	1	4,057	0.02%
2020/11/23	0	0.00	10	47.00	47.45	-10	4,148	-0.24%
2020/11/18	0	0.00	3	47.08	47.80	-3	4,069	-0.07%
2020/11/17	2	47.15	0	0.00	47.05	2	4,047	0.05%
2020/11/16	0	0.00	1	46.50	46.35	-1	4,036	-0.02%
2020/11/13	0	0.00	1	46.80	46.55	-1	4,040	-0.02%
2020/11/11	1	46.30	2	46.48	47.25	-1	4,059	-0.02%
2020/11/10	0	0.00	3	46.75	46.60	-3	4,060	-0.07%
2020/11/09	0	0.00	1	46.00	45.80	-1	4,049	-0.02%
2020/11/05	0	0.00	2	46.50	46.95	-2	4,076	-0.05%
2020/11/04	1	46.35	1	47.10	46.10	0	4,135	0.00%
2020/11/03	2	46.13	0	0.00	46.30	2	4,246	0.05%
2020/11/02	0	0.00	2	45.85	46.50	-2	4,255	-0.05%
2020/10/30	1	45.20	0	0.00	45.70	1	4,243	0.02%
2020/10/29	6	47.22	11	46.43	47.45	-5	4,170	-0.12%
2020/10/28	14	48.23	0	0.00	48.15	14	4,101	0.34%
2020/10/27	6	48.72	4	47.95	48.05	2	3,974	0.05%
2020/10/26	0	0.00	4	46.93	48.20	-4	3,749	-0.11%
2020/10/23	8	46.50	5	44.89	44.70	3	3,515	0.09%
2020/10/22	6	43.98	0	0.00	45.00	6	3,248	0.18%
2020/10/21	2	42.43	0	0.00	41.45	2	3,008	0.07%
2020/10/08	0	0.00	2	39.95	39.70	-2	2,636	-0.08%
2020/10/06	4	38.84	2	38.70	38.80	2	2,565	0.08%
2020/09/24	1	37.10	0	0.00	37.00	1	2,429	0.04%
2020/09/21	0	0.00	1	39.75	39.70	-1	2,270	-0.04%
2020/09/18	3	42.62	8	42.73	42.40	-5	2,166	-0.23%
2020/09/17	2	40.13	11	39.68	40.80	-9	1,898	-0.47%
2020/09/15	0	0.00	3	37.20	37.70	-3	1,670	-0.18%
2020/09/10	10	38.40	2	38.25	37.60	8	1,594	0.50%
2020/09/07	3	35.80	0	0.00	35.80	3	1,470	0.20%
2020/09/04	0	0.00	1	36.25	35.70	-1	1,457	-0.07%
2020/09/03	2	35.83	0	0.00	35.65	2	1,428	0.14%
2020/08/31	0	0.00	1	38.55	38.75	-1	1,338	-0.07%
2020/08/28	1	36.20	0	0.00	38.50	1	1,247	0.08%
2020/08/17	1	37.90	0	0.00	37.80	1	1,088	0.09%
2020/08/06	0	0.00	1	35.00	36.50	-1	682	-0.15%
2020/08/04	0	0.00	1	32.00	31.90	-1	614	-0.16%
2020/07/22	0	0.00	1	32.00	31.70	-1	606	-0.16%
2020/07/15	0	0.00	2	31.70	31.70	-2	594	-0.34%
2020/07/09	0	0.00	1	31.45	31.40	-1	565	-0.18%
2020/07/03	0	0.00	1	30.25	30.30	-1	535	-0.19%
2020/06/24	1	30.00	0	0.00	30.20	1	527	0.19%
2020/06/16	1	30.55	0	0.00	30.70	1	548	0.18%
2020/06/08	0	0.00	1	32.20	32.25	-1	592	-0.17%
2020/06/04	1	32.10	0	0.00	32.15	1	580	0.17%
2020/06/02	2	32.48	2	31.85	31.35	0	564	0.00%
2020/06/01	1	31.35	3	31.80	31.80	-2	535	-0.37%
2020/05/28	0	0.00	2	30.90	30.90	-2	528	-0.38%
2020/05/27	3	31.60	0	0.00	31.20	3	524	0.57%
2020/05/26	1	30.90	0	0.00	32.30	1	488	0.20%
2020/05/08	3	31.00	0	0.00	31.70	3	405	0.74%
2020/04/28	1	27.25	0	0.00	28.55	1	356	0.28%
2020/04/22	1	26.15	0	0.00	26.30	1	374	0.27%
2020/03/17	0	0.00	14	20.50	20.55	-14	373	-3.75%
2020/03/12	9	25.67	0	0.00	26.00	9	357	2.52%
2020/03/09	0	0.00	5	27.65	27.80	-5	344	-1.45%
2020/03/02	5	26.80	0	0.00	27.70	5	329	1.52%
2020/02/24	3	27.00	0	0.00	26.95	3	327	0.92%
2020/02/19	2	27.35	0	0.00	27.60	2	341	0.59%
2020/01/06	0	0.00	5	33.80	33.95	-5	650	-0.77%
2019/12/26	1	34.20	0	0.00	34.15	1	634	0.16%
2019/12/18	5	35.50	0	0.00	34.90	5	651	0.77%
2019/12/11	1	34.30	0	0.00	34.40	1	713	0.14%
2019/12/09	1	34.65	0	0.00	34.15	1	903	0.11%
2019/11/19	5	35.00	0	0.00	35.75	5	881	0.57%
2019/11/12	0	0.00	1	34.55	35.00	-1	851	-0.12%
2019/11/11	1	36.15	0	0.00	35.20	1	839	0.12%
2019/11/08	0	0.00	1	36.80	36.75	-1	816	-0.12%
2019/11/07	1	36.50	0	0.00	37.00	1	809	0.12%
2019/10/31	0	0.00	20	37.70	37.70	-20	748	-2.67%
2019/10/29	0	0.00	1	37.30	36.70	-1	700	-0.14%
2019/10/25	21	37.98	0	0.00	38.85	21	560	3.75%
2019/10/14	0	0.00	20	34.85	34.70	-20	423	-4.72%
2019/09/16	1	35.85	1	35.40	35.40	0	273	0.00%
2019/09/12	20	36.00	0	0.00	35.40	20	254	7.86%
2019/09/11	1	40.75	0	0.00	35.90	1	227	0.44%
2018/08/22	1	330.00	1	325.00	324.00	0	59	0.00%
2018/03/05	0	0.00	1	398.00	399.50	-1	134	-0.74%
2018/02/23	1	413.00	0	0.00	410.00	1	134	0.75%
2018/01/08	0	0.00	3	487.00	487.00	-3	109	-2.74%
2018/01/04	3	449.33	0	0.00	481.00	3	96	3.10%