尖點 (8021)-元大-發財券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.10
漲跌
▲0.05
漲幅
+0.17%
成交量
231張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	29.40	0	0.00	29.65	1	781	0.13%
2024/04/15	0	0.00	4	30.35	30.30	-4	774	-0.52%
2024/03/26	0	0.00	2	28.75	28.80	-2	651	-0.31%
2024/03/01	5	28.80	0	0.00	28.70	5	615	0.81%
2024/02/26	0	29.45	0	0.00	29.40	0	600	0.00%
2024/02/23	6	29.79	2	29.93	29.40	4	596	0.67%
2024/01/31	0	0.00	2	28.00	28.00	-2	545	-0.37%
2024/01/22	0	0.00	3	27.92	28.05	-3	510	-0.59%
2024/01/19	2	28.25	1	27.85	27.85	1	505	0.20%
2024/01/18	1	27.90	1	27.95	28.25	0	495	0.00%
2024/01/17	18	29.61	15	28.66	28.40	3	474	0.63%
2024/01/16	1	29.30	5	29.11	29.50	-4	297	-1.34%
2024/01/09	3	27.23	0	0.00	27.10	3	193	1.55%
2023/12/13	0	0.00	3	28.40	28.30	-3	185	-1.62%
2023/12/05	5	28.50	0	0.00	28.15	5	182	2.73%
2023/11/29	1	27.40	0	0.00	27.30	1	168	0.59%
2023/11/06	1	27.15	0	0.00	27.15	1	219	0.45%
2023/10/20	0	0.00	16	26.30	26.40	-16	534	-2.99%
2023/09/22	1	27.00	0	0.00	27.05	1	1,027	0.10%
2023/09/21	2	27.28	0	0.00	27.25	2	1,026	0.19%
2023/09/11	4	27.55	0	0.00	27.35	4	1,055	0.38%
2023/09/01	11	28.25	1	28.15	28.40	10	1,125	0.89%
2023/08/30	2	27.85	0	0.00	27.95	2	1,161	0.17%
2023/08/14	1	26.60	0	0.00	26.85	1	1,243	0.08%
2023/08/11	1	27.10	0	0.00	27.10	1	1,238	0.08%
2023/08/10	1	28.25	0	0.00	27.45	1	1,225	0.08%
2023/08/09	1	28.75	0	0.00	28.75	1	1,201	0.08%
2023/08/07	1	29.45	0	0.00	29.55	1	1,180	0.08%
2023/08/04	1	31.35	0	0.00	31.25	1	1,141	0.09%
2023/08/02	1	34.40	1	34.05	33.85	0	1,120	0.00%
2023/08/01	1	34.35	2	33.98	34.25	-1	1,076	-0.09%
2023/07/28	1	33.50	1	33.95	33.80	0	1,011	0.00%
2023/07/27	1	33.25	0	0.00	33.45	1	991	0.10%
2023/07/20	1	33.40	2	34.95	34.75	-1	843	-0.12%
2023/07/19	1	33.00	0	0.00	33.15	1	764	0.13%
2023/07/17	0	0.00	2	34.00	34.80	-2	702	-0.28%
2023/07/14	6	33.85	4	33.35	33.95	2	625	0.32%
2023/07/13	4	31.80	13	32.30	31.85	-9	525	-1.71%
2023/06/28	3	30.25	0	0.00	30.25	3	452	0.66%
2023/06/20	3	31.05	0	0.00	30.85	3	451	0.66%
2023/06/15	1	31.50	0	0.00	31.35	1	434	0.23%
2023/06/14	3	31.70	9	31.92	31.70	-6	427	-1.40%
2023/06/12	3	31.80	4	32.14	32.05	-1	415	-0.24%
2023/06/09	4	31.28	0	0.00	31.20	4	387	1.03%
2023/06/06	7	31.58	2	31.63	31.65	5	365	1.37%
2023/06/05	3	32.12	16	32.14	31.90	-13	352	-3.68%
2023/06/02	0	0.00	17	31.56	32.50	-17	332	-5.11%
2023/06/01	5	31.26	0	0.00	30.60	5	291	1.71%
2023/05/19	16	29.84	2	29.75	29.65	14	291	4.80%
2023/05/11	2	29.20	0	0.00	29.10	2	295	0.68%
2023/05/09	0	0.00	3	30.18	29.65	-3	294	-1.02%
2023/05/08	0	0.00	1	28.85	29.60	-1	280	-0.36%
2023/04/25	2	28.53	0	0.00	28.35	2	269	0.74%
2023/04/20	2	29.35	0	0.00	29.30	2	260	0.77%
2023/04/18	0	0.00	6	30.16	29.90	-6	258	-2.32%
2023/04/14	1	29.70	0	0.00	29.60	1	253	0.39%
2023/04/07	1	29.60	0	0.00	29.60	1	266	0.38%
2023/03/28	5	29.51	0	0.00	29.50	5	296	1.69%
2023/03/24	0	0.00	4	30.05	30.05	-4	299	-1.34%
2023/03/10	4	29.58	0	0.00	29.65	4	294	1.36%
2023/03/09	0	0.00	1	30.45	30.10	-1	294	-0.34%
2023/03/08	1	30.10	1	30.35	30.35	0	295	0.00%
2023/03/06	0	0.00	1	30.20	30.05	-1	289	-0.35%
2023/03/03	2	29.65	0	0.00	29.90	2	284	0.70%
2023/02/23	0	0.00	1	29.60	29.60	-1	269	-0.37%
2023/02/16	2	29.20	0	0.00	29.20	2	240	0.83%
2023/02/15	1	29.25	0	0.00	29.20	1	244	0.41%
2023/02/08	3	29.35	0	0.00	29.60	3	358	0.84%
2023/02/03	0	0.00	3	29.55	29.50	-3	372	-0.80%
2023/02/02	0	0.00	7	29.61	29.55	-7	380	-1.84%
2023/02/01	0	0.00	6	29.45	29.60	-6	418	-1.43%
2023/01/12	0	0.00	2	29.60	29.50	-2	516	-0.39%
2023/01/11	0	0.00	1	30.20	30.00	-1	516	-0.19%
2023/01/04	3	30.70	0	0.00	30.80	3	530	0.57%
2023/01/03	2	30.80	0	0.00	30.80	2	532	0.38%
2022/12/29	4	30.08	0	0.00	30.60	4	531	0.75%
2022/12/28	10	30.76	0	0.00	29.85	10	526	1.90%
2022/12/26	4	31.08	0	0.00	30.75	4	519	0.77%
2022/11/10	0	0.00	2	29.90	29.45	-2	546	-0.37%
2022/11/07	2	28.40	2	29.25	29.40	0	502	0.00%
2022/10/27	0	0.00	7	27.73	27.65	-7	399	-1.75%
2022/10/26	0	0.00	4	27.74	28.00	-4	382	-1.05%
2022/10/25	3	26.35	0	0.00	25.65	3	333	0.90%
2022/10/19	0	0.00	2	25.30	25.25	-2	318	-0.63%
2022/10/18	0	0.00	4	25.01	25.35	-4	317	-1.26%
2022/10/11	11	24.63	0	0.00	24.50	11	328	3.35%
2022/09/29	0	0.00	1	25.45	25.30	-1	370	-0.27%
2022/09/21	0	0.00	2	27.18	27.05	-2	378	-0.53%
2022/09/14	0	28.60	0	0.00	28.10	0	385	0.00%
2022/08/30	0	0.00	1	29.00	29.00	-1	399	-0.25%
2022/08/17	1	30.10	0	0.00	29.65	1	398	0.25%
2022/08/16	0	0.00	4	29.05	29.60	-4	382	-1.05%
2022/08/15	3	29.40	1	29.00	29.20	2	375	0.53%
2022/08/12	3	28.95	0	0.00	28.85	3	371	0.81%
2022/08/11	0	0.00	2	28.90	28.90	-2	367	-0.54%
2022/08/10	0	0.00	2	28.85	28.85	-2	372	-0.54%
2022/08/09	0	0.00	7	28.96	28.95	-7	380	-1.84%
2022/08/08	2	28.85	0	0.00	28.70	2	383	0.52%
2022/08/03	9	28.47	0	0.00	28.00	9	393	2.29%
2022/07/27	0	0.00	2	27.63	27.75	-2	403	-0.50%
2022/07/26	0	0.00	4	27.76	27.70	-4	404	-0.99%
2022/07/25	1	28.25	1	28.25	28.25	0	404	0.00%
2022/07/22	0	0.00	3	28.25	28.10	-3	408	-0.74%
2022/07/20	9	30.38	0	0.00	30.10	9	426	2.11%
2022/07/19	1	30.00	0	0.00	30.05	1	429	0.23%
2022/07/07	0	0.00	3	30.30	30.40	-3	413	-0.73%
2022/07/06	0	0.00	3	29.98	30.10	-3	415	-0.72%
2022/07/04	2	29.70	0	0.00	29.30	2	430	0.46%
2022/07/01	4	29.90	0	0.00	29.25	4	441	0.91%
2022/06/23	0	0.00	3	30.42	30.45	-3	443	-0.68%
2022/06/22	0	0.00	4	30.69	30.30	-4	442	-0.90%
2022/06/21	0	0.00	3	31.50	31.50	-3	440	-0.68%
2022/06/20	1	31.30	4	31.74	30.65	-3	444	-0.67%
2022/06/17	0	0.00	6	32.02	32.05	-6	443	-1.35%
2022/06/16	0	0.00	2	33.30	32.55	-2	441	-0.45%
2022/06/15	0	0.00	5	33.31	33.10	-5	440	-1.13%
2022/06/13	0	0.00	3	33.42	33.45	-3	454	-0.66%
2022/06/09	0	0.00	5	34.23	34.40	-5	476	-1.05%
2022/06/01	2	35.15	0	0.00	35.10	2	549	0.36%
2022/05/27	2	33.90	0	0.00	33.85	2	554	0.36%
2022/05/23	13	34.14	0	0.00	34.10	13	647	2.01%
2022/05/17	1	34.30	0	0.00	34.20	1	680	0.15%
2022/05/11	1	33.05	0	0.00	32.95	1	675	0.15%
2022/05/10	3	32.67	0	0.00	33.40	3	683	0.44%
2022/05/06	3	33.85	0	0.00	34.20	3	701	0.43%
2022/05/04	5	33.67	0	0.00	33.55	5	709	0.70%
2022/04/28	1	33.05	0	0.00	33.20	1	768	0.13%
2022/04/26	2	34.35	0	0.00	34.20	2	769	0.26%
2022/04/21	0	0.00	2	34.28	34.30	-2	779	-0.26%
2022/04/14	1	34.35	0	0.00	34.30	1	882	0.11%
2022/04/12	0	0.00	2	33.95	33.95	-2	903	-0.22%
2022/04/11	3	34.42	8	34.58	34.15	-5	919	-0.54%
2022/04/08	0	0.00	1	35.35	35.55	-1	930	-0.11%
2022/04/07	1	35.25	5	35.32	35.20	-4	950	-0.42%
2022/04/01	0	0.00	4	36.31	36.40	-4	972	-0.41%
2022/03/31	0	0.00	13	36.52	36.60	-13	1,012	-1.28%
2022/03/30	0	0.00	8	36.98	37.10	-8	1,015	-0.79%
2022/03/29	0	0.00	4	36.75	36.80	-4	1,028	-0.39%
2022/03/28	0	0.00	3	36.63	36.95	-3	1,031	-0.29%
2022/03/25	0	0.00	1	37.15	37.20	-1	1,038	-0.10%
2022/03/24	4	37.10	0	0.00	37.35	4	1,070	0.37%
2022/03/22	6	37.13	0	0.00	37.25	6	1,241	0.48%
2022/03/21	0	0.00	4	36.81	36.90	-4	1,247	-0.32%
2022/03/18	0	0.00	1	36.35	36.65	-1	1,265	-0.08%
2022/03/17	0	0.00	3	36.18	36.30	-3	1,283	-0.23%
2022/03/16	0	0.00	6	35.58	35.40	-6	1,291	-0.46%
2022/03/15	0	0.00	23	35.75	35.55	-23	1,299	-1.77%
2022/03/10	0	0.00	5	36.96	36.70	-5	1,338	-0.37%
2022/03/07	8	36.98	2	36.88	37.00	6	1,393	0.43%
2022/03/04	0	38.90	0	0.00	38.30	0	1,426	0.00%
2022/03/01	5	38.65	0	0.00	38.80	5	1,465	0.34%
2022/02/25	5	38.81	0	0.00	38.60	5	1,472	0.34%
2022/02/24	5	39.42	0	0.00	39.15	5	1,444	0.35%
2022/02/22	2	38.85	0	0.00	39.00	2	1,452	0.14%
2022/02/17	3	39.57	0	0.00	39.40	3	1,677	0.18%
2022/02/09	1	39.30	0	0.00	39.85	1	2,016	0.05%
2022/02/08	0	0.00	5	38.75	39.00	-5	2,190	-0.23%
2022/01/26	3	38.25	1	37.85	38.10	2	2,472	0.08%
2022/01/25	9	38.30	1	38.25	38.05	8	2,595	0.31%
2022/01/24	5	39.04	5	38.53	39.05	0	2,656	0.00%
2022/01/21	0	0.00	1	40.10	40.05	-1	2,665	-0.04%
2022/01/20	0	0.00	13	40.75	41.00	-13	2,733	-0.48%
2022/01/18	0	0.00	1	42.00	41.35	-1	2,770	-0.04%
2022/01/17	0	0.00	2	40.70	41.15	-2	2,766	-0.07%
2022/01/13	3	41.97	0	0.00	41.45	3	2,764	0.11%
2022/01/12	4	41.75	0	0.00	41.05	4	2,768	0.14%
2022/01/11	5	41.13	0	0.00	41.05	5	2,765	0.18%
2022/01/10	0	0.00	2	39.85	41.00	-2	2,752	-0.07%
2022/01/07	2	40.50	2	40.50	40.30	0	2,749	0.00%
2022/01/05	0	0.00	2	41.35	41.45	-2	2,729	-0.07%
2022/01/04	1	42.10	0	0.00	42.10	1	2,722	0.04%
2022/01/03	3	42.73	1	42.95	42.75	2	2,715	0.07%
2021/12/29	2	42.20	0	0.00	42.25	2	2,703	0.07%
2021/12/28	2	42.35	0	0.00	42.25	2	2,719	0.07%
2021/12/27	4	42.05	0	0.00	42.00	4	2,726	0.15%
2021/12/23	0	0.00	3	41.10	41.30	-3	2,764	-0.11%
2021/12/22	0	0.00	4	40.69	40.65	-4	2,777	-0.14%
2021/12/20	9	39.96	3	39.72	40.50	6	2,865	0.21%
2021/12/17	10	43.25	10	41.40	40.75	0	2,897	0.00%
2021/12/10	0	0.00	6	41.88	41.95	-6	2,762	-0.22%
2021/12/08	0	0.00	1	42.50	42.30	-1	2,762	-0.04%
2021/12/06	1	42.25	0	0.00	42.35	1	2,758	0.04%
2021/12/03	0	0.00	4	42.08	41.85	-4	2,774	-0.14%
2021/12/02	4	41.60	8	41.88	41.50	-4	2,789	-0.14%
2021/12/01	0	0.00	2	42.25	42.35	-2	2,800	-0.07%
2021/11/30	2	42.60	4	41.36	41.75	-2	2,760	-0.07%
2021/11/29	1	39.90	0	0.00	40.35	1	2,757	0.04%
2021/11/26	0	0.00	5	40.41	40.30	-5	2,782	-0.18%
2021/11/25	0	0.00	10	41.30	41.30	-10	2,779	-0.36%
2021/11/22	1	41.60	0	0.00	41.50	1	2,798	0.04%
2021/11/18	5	41.74	1	41.85	41.35	4	2,846	0.14%
2021/11/17	6	42.17	1	42.40	42.25	5	2,826	0.18%
2021/11/16	9	42.01	13	42.99	42.90	-4	2,803	-0.14%
2021/11/15	4	41.13	1	41.35	41.75	3	2,670	0.11%
2021/11/11	1	40.30	0	0.00	40.35	1	2,664	0.04%
2021/11/10	3	40.68	1	40.75	40.75	2	2,672	0.07%
2021/11/09	8	40.23	2	40.30	40.35	6	2,684	0.22%
2021/11/08	7	41.49	7	41.69	40.85	0	2,645	0.00%
2021/11/05	9	45.86	10	44.82	44.50	-1	2,557	-0.04%
2021/11/04	7	45.90	0	0.00	46.20	7	2,423	0.29%
2021/11/03	1	44.15	4	44.55	44.15	-3	2,327	-0.13%
2021/11/02	1	44.65	1	44.10	43.50	0	2,261	0.00%
2021/11/01	2	42.43	3	42.53	43.15	-1	2,186	-0.05%
2021/10/29	4	41.48	1	41.20	41.55	3	2,180	0.14%
2021/10/28	3	41.53	3	41.37	41.50	0	2,180	0.00%
2021/10/27	5	40.00	1	41.00	41.00	4	2,142	0.19%
2021/10/26	3	39.33	6	39.35	39.15	-3	2,220	-0.14%
2021/10/25	8	39.32	10	38.70	39.05	-2	2,293	-0.09%
2021/10/21	3	39.30	4	39.20	39.00	-1	2,565	-0.04%
2021/10/20	1	39.15	0	0.00	39.35	1	2,828	0.04%
2021/10/19	13	39.10	1	39.05	39.10	12	3,096	0.39%
2021/10/14	0	0.00	8	36.70	36.60	-8	3,700	-0.22%
2021/10/08	1	38.00	0	0.00	38.00	1	3,903	0.03%
2021/10/07	0	0.00	2	37.80	38.40	-2	4,115	-0.05%
2021/10/06	2	37.15	0	0.00	36.50	2	4,506	0.04%
2021/10/04	4	36.86	0	0.00	36.50	4	4,840	0.08%
2021/10/01	8	37.67	1	37.65	37.50	7	4,887	0.14%
2021/09/30	7	39.85	0	0.00	39.90	7	4,885	0.14%
2021/09/29	0	0.00	6	40.37	40.45	-6	4,998	-0.12%
2021/09/27	6	43.13	10	41.91	41.80	-4	5,109	-0.08%
2021/09/24	10	42.55	0	0.00	43.05	10	5,254	0.19%
2021/09/22	5	40.10	0	0.00	40.10	5	5,241	0.10%
2021/09/17	0	0.00	2	41.90	41.80	-2	5,249	-0.04%
2021/09/13	0	0.00	4	41.38	41.70	-4	5,719	-0.07%
2021/09/08	0	0.00	1	41.70	40.40	-1	5,972	-0.02%
2021/09/07	0	0.00	1	41.00	41.30	-1	5,972	-0.02%
2021/09/03	0	0.00	9	41.97	41.85	-9	6,013	-0.15%
2021/09/02	11	42.22	6	42.17	41.70	5	6,053	0.08%
2021/09/01	4	42.35	0	0.00	42.45	4	6,129	0.07%
2021/08/31	0	0.00	6	40.48	41.20	-6	6,125	-0.10%
2021/08/24	1	38.35	1	38.85	38.60	0	6,336	0.00%
2021/08/20	0	0.00	1	38.00	38.05	-1	6,380	-0.02%
2021/08/17	0	0.00	3	38.35	37.70	-3	6,455	-0.05%
2021/08/16	0	0.00	2	39.30	39.40	-2	6,455	-0.03%
2021/08/13	0	0.00	4	41.85	40.30	-4	6,432	-0.06%
2021/08/11	1	43.00	1	42.10	42.85	0	6,389	0.00%
2021/08/10	6	43.26	0	0.00	42.75	6	6,381	0.09%
2021/08/09	5	43.55	6	44.29	43.45	-1	6,452	-0.02%
2021/08/06	8	44.25	1	44.50	44.50	7	6,532	0.11%
2021/08/05	11	44.89	1	44.55	44.85	10	6,522	0.15%
2021/08/04	3	45.88	0	0.00	45.45	3	6,538	0.05%
2021/08/02	0	0.00	30	45.62	45.60	-30	6,565	-0.46%
2021/07/30	1	47.55	0	0.00	46.50	1	6,547	0.02%
2021/07/29	1	47.00	1	45.25	47.00	0	6,456	0.00%
2021/07/28	1	45.35	6	43.13	45.60	-5	6,410	-0.08%
2021/07/27	4	47.73	11	47.09	46.45	-7	6,348	-0.11%
2021/07/26	5	48.53	0.3	48.95	48.80	4.7	6,272	0.07%
2021/07/23	4	47.33	7	46.99	47.80	-3	6,040	-0.05%
2021/07/22	2	47.33	17	46.60	45.80	-15	5,822	-0.26%
2021/07/21	10	46.30	6	45.88	46.00	4	5,609	0.07%
2021/07/20	12	45.25	2	45.25	45.50	10	5,552	0.18%
2021/07/19	1	45.30	4	44.56	45.05	-3	5,754	-0.05%
2021/07/16	2	44.03	2	44.15	43.60	0	5,811	0.00%
2021/07/15	0	0.00	3	43.22	44.15	-3	5,825	-0.05%
2021/07/14	1	42.80	7	43.41	42.60	-6	5,840	-0.10%
2021/07/13	6	45.62	11	45.15	44.90	-5	5,689	-0.09%
2021/07/12	9	43.16	4	43.21	43.30	5	5,349	0.09%
2021/07/09	2	42.73	12	42.59	43.15	-10	5,193	-0.19%
2021/07/08	8	42.03	0	0.00	41.65	8	5,136	0.16%
2021/07/07	1	41.60	1	41.40	41.40	0	5,185	0.00%
2021/07/05	1	41.85	8	41.55	42.25	-7	5,639	-0.12%
2021/07/02	2	40.40	4	40.78	41.00	-2	5,644	-0.04%
2021/07/01	16	41.02	16	41.52	40.20	0	5,924	0.00%
2021/06/30	0	0.00	14	40.04	39.90	-14	5,870	-0.24%
2021/06/29	0	0.00	1	40.20	39.90	-1	6,070	-0.02%
2021/06/28	2	39.85	0	0.00	40.15	2	6,136	0.03%
2021/06/25	7	40.41	3	41.30	40.35	4	6,125	0.07%
2021/06/24	3	41.08	5	41.88	41.65	-2	5,904	-0.03%
2021/06/23	2	39.00	6	40.18	40.45	-4	5,781	-0.07%
2021/06/22	1	38.90	0	0.00	38.95	1	5,746	0.02%
2021/06/21	5	39.56	3	39.03	39.00	2	5,890	0.03%
2021/06/18	4	40.95	2	41.28	40.50	2	5,892	0.03%
2021/06/17	7	39.74	14.1	40.48	41.10	-7.1	5,842	-0.12%
2021/06/16	1.1	39.70	0	0.00	39.00	1.1	5,791	0.02%
2021/06/10	1	40.00	6	40.18	39.70	-5	6,016	-0.08%
2021/06/09	1	38.15	0	0.00	40.10	1	6,009	0.02%
2021/06/08	1	40.00	0	0.00	39.75	1	6,042	0.02%
2021/06/04	1	38.55	1	38.30	38.40	0	6,118	0.00%
2021/06/03	0	0.00	1	39.50	39.00	-1	6,158	-0.02%
2021/06/02	14	39.80	0	0.00	38.20	14	6,195	0.23%
2021/05/28	4	40.18	0	0.00	39.65	4	6,600	0.06%
2021/05/25	3	39.63	5	41.00	39.50	-2	7,230	-0.03%
2021/05/24	2	38.60	2	37.55	38.75	0	7,165	0.00%
2021/05/20	0	0.00	2	36.53	36.05	-2	7,173	-0.03%
2021/05/18	0	0.00	3	36.63	36.75	-3	7,188	-0.04%
2021/05/17	1	35.05	0	0.00	34.70	1	7,159	0.01%
2021/05/14	9	35.91	4	37.46	37.65	5	7,051	0.07%
2021/05/12	1	37.00	0	0.00	34.40	1	6,851	0.01%
2021/05/11	1	37.90	2	38.23	38.15	-1	6,790	-0.01%
2021/05/10	2	39.70	28	38.68	38.80	-26	6,744	-0.39%
2021/05/07	2	39.15	1	39.15	39.90	1	6,700	0.01%
2021/05/06	5	39.10	0	0.00	38.45	5	6,687	0.07%
2021/05/05	4	39.10	2	39.10	38.30	2	6,679	0.03%
2021/05/04	8	37.06	0	0.00	38.05	8	6,698	0.12%
2021/05/03	1	40.60	1	39.90	39.50	0	6,644	0.00%
2021/04/28	11	41.34	0	0.00	41.75	11	6,681	0.16%
2021/04/27	4	41.70	9	41.72	41.60	-5	6,649	-0.08%
2021/04/26	23	41.78	0	0.00	41.30	23	6,611	0.35%
2021/04/23	2	41.95	1	45.20	41.95	1	6,460	0.02%
2021/04/22	4	44.98	0	0.00	41.80	4	6,258	0.06%
2021/04/21	5	43.45	0	0.00	43.00	5	6,157	0.08%
2021/04/20	8	43.96	0	0.00	44.00	8	6,132	0.13%
2021/04/19	8	42.15	0	0.00	42.35	8	6,092	0.13%
2021/04/16	7	42.66	3	42.32	42.30	4	6,071	0.07%
2021/04/15	4	42.30	0	0.00	42.70	4	6,066	0.07%
2021/04/14	12	41.71	0	0.00	41.60	12	6,045	0.20%
2021/04/13	32	42.75	3	43.00	42.10	29	6,002	0.48%
2021/04/12	10	45.77	27	43.95	43.40	-17	5,941	-0.29%
2021/04/09	17	42.90	52.8	43.50	44.20	-35.8	5,925	-0.60%
2021/04/08	7	41.11	1	40.70	40.20	6	5,682	0.11%
2021/04/07	6	40.30	7	41.29	40.00	-1	5,587	-0.02%
2021/04/06	7	36.41	14.1	36.33	38.55	-7.1	5,310	-0.13%
2021/04/01	23	35.11	18	35.33	35.05	5	5,160	0.10%
2021/03/31	6	33.77	2	34.30	34.00	4	4,949	0.08%
2021/03/30	5	32.94	0	0.00	32.85	5	4,859	0.10%
2021/03/25	8	32.91	28	32.69	32.50	-20	4,840	-0.41%
2021/03/24	4	33.84	12	34.16	33.45	-8	4,898	-0.16%
2021/03/23	2	33.30	0	0.00	33.05	2	4,769	0.04%
2021/03/22	6	33.18	12	33.29	33.15	-6	4,728	-0.13%
2021/03/19	2	32.80	6	33.01	32.95	-4	4,703	-0.09%
2021/03/18	7	32.86	0	0.00	32.55	7	4,646	0.15%
2021/03/17	12	33.83	3	32.57	32.50	9	4,626	0.19%
2021/03/16	10	32.94	53	32.45	33.80	-43	4,536	-0.95%
2021/03/12	5	32.95	3	31.80	31.70	2	4,721	0.04%
2021/03/11	0	0.00	1	32.70	32.00	-1	4,613	-0.02%
2021/03/10	2	32.38	8	32.13	32.20	-6	4,560	-0.13%
2021/03/09	30	31.90	5	31.48	32.30	25	4,593	0.54%
2021/03/08	0	0.00	11	31.85	31.40	-11	4,579	-0.24%
2021/03/05	17	32.61	8	33.17	31.80	9	4,544	0.20%
2021/03/04	5	32.20	0	0.00	32.30	5	4,378	0.11%
2021/03/03	16	32.07	2	32.05	32.35	14	4,301	0.33%
2021/03/02	15	32.00	5.3	31.92	32.20	9.7	4,079	0.24%
2021/02/26	0	0.00	4	29.44	29.60	-4	3,926	-0.10%
2021/02/25	3	29.27	2	29.08	29.15	1	3,942	0.03%
2021/02/23	0	0.00	1	28.50	28.75	-1	3,907	-0.03%
2021/02/22	0	0.00	2	28.55	28.40	-2	3,944	-0.05%
2021/02/01	0	0.00	1	25.90	26.05	-1	5,035	-0.02%
2021/01/26	30	28.10	0	0.00	27.70	30	4,961	0.60%
2021/01/22	3	27.60	0	0.00	27.50	3	4,901	0.06%
2021/01/20	0.2	27.75	0	0.00	27.30	0.2	4,763	0.00%
2021/01/19	1	28.90	9	29.00	28.35	-8	4,729	-0.17%
2021/01/15	3	29.40	15	28.98	28.85	-12	4,660	-0.26%
2021/01/14	1	29.10	1.1	29.09	29.10	-0.1	4,542	0.00%
2021/01/13	1	29.00	0	0.00	28.70	1	4,492	0.02%
2021/01/11	1	28.75	0	0.00	29.20	1	4,415	0.02%
2021/01/08	5.1	28.78	0	0.00	27.75	5.1	4,369	0.12%
2021/01/06	9	29.33	11	28.88	28.70	-2	4,289	-0.05%
2021/01/05	1	29.15	0	0.00	28.90	1	4,220	0.02%
2021/01/04	6	29.47	9	29.66	29.30	-3	4,161	-0.07%
2020/12/28	2	27.50	0	0.00	27.40	2	3,734	0.05%
2020/12/25	3	27.30	0	0.00	27.25	3	3,713	0.08%
2020/12/18	2	27.90	1	27.45	27.20	1	3,667	0.03%
2020/12/17	2	27.13	0	0.00	27.90	2	3,560	0.06%
2020/12/16	5	27.05	0	0.00	26.90	5	3,503	0.14%
2020/12/14	12	27.05	0	0.00	27.20	12	3,433	0.35%
2020/12/11	5	26.87	6	26.46	27.15	-1	3,416	-0.03%
2020/12/10	2	27.38	0	0.00	27.25	2	3,366	0.06%
2020/12/09	3	28.67	1	28.00	28.45	2	3,307	0.06%
2020/12/08	2.6	27.02	2	27.50	27.90	0.6	3,033	0.02%
2020/12/07	2	27.13	0	0.00	26.70	2	2,944	0.07%
2020/12/04	1	26.65	0	0.00	26.75	1	2,903	0.03%
2020/12/03	2	26.90	0	0.00	26.85	2	2,872	0.07%
2020/12/02	8	26.76	5	26.55	26.85	3	2,806	0.11%
2020/12/01	1	26.40	0	0.00	26.50	1	2,768	0.04%
2020/11/30	0	0.00	4	26.69	26.70	-4	2,729	-0.15%
2020/11/27	3	26.95	0	0.00	26.75	3	2,678	0.11%
2020/11/26	3	26.68	1	26.75	26.60	2	2,625	0.08%
2020/11/25	13	27.98	12	27.69	27.10	1	2,530	0.04%
2020/11/24	6	25.89	6	26.03	26.05	0	2,057	0.00%
2020/11/23	13	25.72	1	25.75	25.70	12	1,977	0.61%
2020/11/20	0	0.00	6	26.03	25.90	-6	1,946	-0.31%
2020/11/19	6	25.75	7	26.01	25.70	-1	1,923	-0.05%
2020/11/18	6	25.55	1	25.60	25.55	5	1,863	0.27%
2020/11/17	4	26.13	2	25.98	25.95	2	1,811	0.11%
2020/11/16	1	26.00	0	0.00	26.65	1	1,745	0.06%
2020/11/12	18	26.30	31	26.29	26.05	-13	1,480	-0.88%
2020/11/11	10	24.55	4	23.64	24.55	6	1,023	0.59%
2020/11/10	0	0.00	0.1	22.45	22.35	-0.1	776	-0.01%
2020/11/09	0	0.00	1	21.80	22.10	-1	762	-0.13%
2020/10/28	0	0.00	1	22.60	22.55	-1	773	-0.13%
2020/10/21	3	22.70	0	0.00	22.70	3	822	0.36%
2020/10/05	1	22.45	0	0.00	22.40	1	1,139	0.09%
2020/09/24	1	21.10	0	0.00	20.95	1	1,224	0.08%
2020/09/23	1	21.65	0	0.00	21.60	1	1,233	0.08%
2020/09/16	5	22.55	5	22.65	22.80	0	1,322	0.00%
2020/09/02	0	0.00	4	22.95	22.85	-4	1,563	-0.26%
2020/08/25	0	0.00	1	22.30	22.50	-1	1,561	-0.06%
2020/08/24	1	21.85	0	0.00	21.85	1	1,548	0.06%
2020/08/20	1	22.20	5	21.90	21.95	-4	1,540	-0.26%
2020/08/19	1	23.60	0	0.00	23.60	1	1,512	0.07%
2020/08/14	7	23.87	5	23.34	23.65	2	1,501	0.13%
2020/08/05	1	22.60	0	0.00	22.40	1	1,634	0.06%
2020/07/17	1	23.90	0	0.00	23.85	1	1,764	0.06%
2020/07/13	10	23.55	0	0.00	23.50	10	1,579	0.63%
2020/07/10	3	24.20	0	0.00	23.50	3	1,553	0.19%
2020/06/22	0	0.00	1	21.70	21.60	-1	1,288	-0.08%
2020/06/19	1	22.05	0	0.00	21.70	1	1,289	0.08%
2020/05/08	0	0.00	15	20.11	20.30	-15	1,168	-1.28%
2020/05/07	15	20.00	0	0.00	20.10	15	1,132	1.32%
2020/03/19	0	0.00	5	14.75	14.60	-5	1,442	-0.35%
2020/03/09	1	19.80	0	0.00	19.65	1	1,506	0.07%
2020/02/25	0	0.00	1	20.70	20.55	-1	1,533	-0.07%
2020/02/04	1	20.65	1	21.30	21.30	0	1,689	0.00%
2020/01/30	0	0.00	3	21.85	21.35	-3	1,783	-0.17%
2020/01/17	0	0.00	40	23.39	23.40	-40	1,880	-2.13%
2020/01/16	0	0.00	20	23.35	23.25	-20	1,946	-1.03%
2019/12/31	0	0.00	2	22.50	22.55	-2	1,859	-0.11%
2019/12/06	1	23.00	0	0.00	22.95	1	1,710	0.06%
2019/12/05	2	24.00	0	0.00	23.50	2	1,683	0.12%
2019/12/02	20	22.60	0	0.00	22.20	20	1,500	1.33%
2019/11/28	0	0.00	0.2	23.00	23.00	-0.2	1,488	-0.01%
2019/11/27	0	0.00	1	22.85	23.10	-1	1,441	-0.07%
2019/11/22	1	22.10	2	22.20	22.00	-1	1,455	-0.07%
2019/11/20	0	0.00	1	22.45	22.40	-1	1,472	-0.07%
2019/11/14	23	22.93	6	22.82	23.20	17	1,399	1.22%
2019/11/13	5	23.52	20	23.55	23.50	-15	1,354	-1.11%
2019/11/12	6	23.63	0	0.00	23.15	6	1,293	0.46%
2019/11/08	0	0.00	20	22.95	22.70	-20	1,080	-1.85%
2019/11/05	10	22.15	1	22.05	22.00	9	964	0.93%
2019/11/04	10	22.45	0	0.00	22.35	10	947	1.06%
2019/11/01	1	22.20	0	0.00	22.20	1	920	0.11%
2019/10/31	15	22.88	19	22.89	22.45	-4	907	-0.44%
2019/10/30	20	22.90	0	0.00	22.90	20	804	2.49%
2019/10/29	20	22.25	0	0.00	22.15	20	752	2.66%
2019/10/24	2	21.60	8	22.13	22.35	-6	564	-1.06%
2019/10/23	6	20.97	10	21.15	21.00	-4	472	-0.85%
2019/09/27	0	0.00	1	19.65	19.65	-1	412	-0.24%
2019/09/06	5	20.50	0	0.00	20.65	5	348	1.43%
2019/08/29	10	20.48	0	0.00	20.50	10	293	3.41%
2019/07/24	3	20.45	0	0.00	20.25	3	201	1.49%
2019/07/17	0	0.00	1	20.20	20.15	-1	209	-0.48%
2019/06/25	0	0.00	1	19.40	19.40	-1	306	-0.33%
2019/06/17	0	0.00	0.9	19.15	19.25	-0.9	327	-0.27%
2019/06/12	1	19.25	0	0.00	19.25	1	337	0.30%
2019/05/31	0	19.25	0	0.00	19.20	0	352	0.01%
2019/04/30	0	0.00	2	20.20	20.20	-2	374	-0.53%
2019/04/24	1.2	20.48	0	0.00	20.35	1.2	346	0.35%
2019/04/17	0	0.00	3	20.88	21.00	-3	338	-0.89%
2019/04/16	1	20.40	0	0.00	20.55	1	325	0.31%
2019/04/09	2	21.80	0	0.00	21.30	2	298	0.67%
2019/04/08	0	0.00	20	20.75	21.80	-20	262	-7.62%
2019/03/19	1	20.20	0	0.00	20.25	1	247	0.40%
2019/02/14	20	19.20	0	0.00	19.15	20	204	9.76%
2019/01/28	0	0.00	5	18.50	18.35	-5	187	-2.67%
2019/01/10	0	0.00	6	18.00	18.00	-6	252	-2.38%
2018/11/21	0	0.00	1	18.15	18.20	-1	359	-0.28%
2018/11/20	0	0.00	3	18.10	18.05	-3	359	-0.83%
2018/11/14	0.1	17.95	0	0.00	18.00	0.1	393	0.03%
2018/10/26	0	0.00	77	16.80	16.80	-77	536	-14.34%
2018/10/24	0.6	18.00	0	0.00	17.90	0.6	516	0.11%
2018/10/09	10	18.25	0	0.00	18.20	10	510	1.96%
2018/09/20	15	19.23	10	19.10	18.90	5	545	0.92%
2018/08/29	2	19.55	0	0.00	19.55	2	578	0.35%
2018/08/14	1	19.40	0	0.00	19.70	1	654	0.15%
2018/08/10	6	19.95	0	0.00	19.90	6	647	0.93%
2018/07/31	0	0.00	2	20.20	20.20	-2	607	-0.33%
2018/07/12	0	20.75	0	0.00	20.65	0	572	0.00%
2018/06/27	1	20.60	0	0.00	20.70	1	516	0.19%
2018/06/26	2	20.60	0	0.00	20.65	2	517	0.39%
2018/06/14	1	21.60	0	0.00	21.70	1	516	0.19%
2018/06/12	0	0.00	2	22.10	21.95	-2	513	-0.39%
2018/05/31	15	21.00	0	0.00	21.00	15	446	3.36%
2018/05/11	0	0.00	4	20.10	20.10	-4	531	-0.75%
2018/04/23	25	20.20	0	0.00	20.20	25	544	4.59%
2018/04/10	0	0.00	1	20.15	20.15	-1	552	-0.18%
2018/02/07	10	19.65	0	0.00	19.50	10	628	1.59%