昇陽半導體 (8028)-元大-發財券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.7
漲跌
▲4.1
漲幅
+8.10%
成交量
4,351張
產業
上市半導體類股▼1.06%
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	53.60	6	53.63	53.20	-4	1,453	-0.28%
2024/04/08	0	0.00	1	52.40	52.50	-1	1,390	-0.07%
2024/04/03	5	53.40	0	0.00	53.10	5	1,373	0.36%
2024/04/02	6	53.78	2	53.30	53.20	4	1,343	0.30%
2024/03/27	1	51.70	0	0.00	51.90	1	1,258	0.08%
2024/03/26	1	51.80	9	52.40	51.90	-8	1,255	-0.64%
2024/03/25	1	53.20	7	53.44	53.00	-6	1,245	-0.48%
2024/03/22	1	52.70	0	0.00	52.50	1	1,215	0.08%
2024/03/21	1	52.90	0	0.00	53.00	1	1,217	0.08%
2024/03/20	15	53.00	1	52.89	52.70	14	1,226	1.14%
2024/03/14	0	0.00	5	51.08	51.00	-5	1,209	-0.41%
2024/03/08	25	51.50	0	0.00	51.60	25	1,251	2.00%
2024/03/07	1	51.80	0	0.00	51.70	1	1,225	0.08%
2024/03/06	0	0.00	0.1	52.40	52.40	-0.1	1,184	0.00%
2024/03/05	0	0.00	1	53.50	52.60	-1	1,203	-0.08%
2024/03/04	0	53.30	0	0.00	53.20	0	1,222	0.00%
2024/03/01	1	53.10	0	0.00	53.10	1	1,213	0.08%
2024/02/29	0	52.10	0	0.00	52.10	0	1,194	0.00%
2024/02/27	3	53.00	1	53.00	53.00	2	1,180	0.17%
2024/02/26	1.1	54.71	2	54.85	54.80	-1	1,124	-0.08%
2024/02/23	0	52.00	0	0.00	51.50	0	997	0.00%
2024/02/22	1	52.60	0	0.00	52.60	1	1,002	0.10%
2024/02/21	0	51.80	0	0.00	51.80	0	985	0.00%
2024/02/19	1	53.00	0	0.00	52.90	1	970	0.10%
2024/02/15	0	0.00	3	51.13	51.20	-3	919	-0.33%
2024/02/05	2	49.95	1	50.10	49.95	1	909	0.11%
2024/02/02	0	0.00	1	50.70	50.40	-1	904	-0.11%
2024/01/25	1	51.80	0	0.00	51.50	1	909	0.11%
2024/01/19	1	49.75	0	0.00	49.55	1	869	0.12%
2024/01/18	0	0.00	8	49.40	49.30	-8	862	-0.93%
2024/01/04	0	0.00	0.1	55.00	50.80	-0.1	899	-0.01%
2023/12/26	3	53.20	0	0.00	52.80	3	908	0.33%
2023/12/14	0	0.00	4	51.30	51.50	-4	902	-0.44%
2023/12/08	1	51.10	1	50.70	50.60	0	908	0.00%
2023/12/07	1	51.00	0	0.00	50.70	1	893	0.11%
2023/12/06	1	51.80	0	0.00	51.70	1	877	0.11%
2023/11/30	1	53.30	2	53.40	53.30	-1	871	-0.11%
2023/11/29	0	0.00	1	52.00	53.00	-1	845	-0.12%
2023/11/28	0.8	52.00	0	0.00	51.70	0.8	820	0.10%
2023/11/24	0.4	52.90	0	0.00	52.40	0.4	791	0.05%
2023/11/21	4.1	52.76	2	53.00	53.10	2.1	777	0.27%
2023/11/09	2	50.60	0	0.00	51.10	2	772	0.26%
2023/11/06	0	0.00	3	51.70	51.70	-3	833	-0.36%
2023/11/02	3	50.40	0	0.00	50.40	3	868	0.35%
2023/10/26	0	0.00	2	50.60	50.40	-2	1,064	-0.19%
2023/10/19	1	50.30	0	0.00	50.90	1	1,460	0.07%
2023/10/16	0.5	51.30	0	0.00	51.20	0.5	1,510	0.03%
2023/10/05	2	51.65	0	0.00	51.70	2	2,078	0.10%
2023/10/04	0	0.00	1	51.00	51.20	-1	2,150	-0.05%
2023/09/20	0	0.00	1	54.90	54.20	-1	2,263	-0.04%
2023/09/19	0	0.00	8	55.58	55.30	-8	2,263	-0.35%
2023/09/18	1	55.80	1	56.40	55.60	0	2,284	0.00%
2023/09/15	0.1	56.40	1	56.60	56.40	-1	2,278	-0.04%
2023/09/14	1	55.90	1	55.70	56.50	0	2,294	0.00%
2023/09/13	3	54.77	1	54.90	55.00	2	2,305	0.09%
2023/09/08	1	54.50	2	54.70	54.50	-1	2,633	-0.04%
2023/09/06	2	55.00	0	0.00	55.20	2	2,851	0.07%
2023/09/04	0	0.00	2	56.30	56.80	-2	2,930	-0.07%
2023/08/28	1	55.10	2	55.00	55.20	-1	3,150	-0.03%
2023/08/24	1	57.00	0	0.00	56.40	1	3,163	0.03%
2023/08/23	2	56.10	0	0.00	55.70	2	3,176	0.06%
2023/08/21	0	0.00	0.5	55.80	56.00	-0.5	3,239	-0.02%
2023/08/15	0	0.00	1	55.20	55.10	-1	3,228	-0.03%
2023/08/10	11	56.00	1	55.90	56.10	10	3,214	0.31%
2023/08/07	1	57.10	0	0.00	58.10	1	3,147	0.03%
2023/08/04	2	58.40	1	59.10	58.30	1	3,099	0.03%
2023/08/02	5	60.50	0.1	60.20	59.80	4.9	3,046	0.16%
2023/07/31	2	61.95	0	0.00	61.00	2	2,987	0.07%
2023/07/28	2	63.20	1	62.40	62.50	1	2,941	0.03%
2023/07/27	14	63.56	1	64.00	63.50	13	2,880	0.45%
2023/07/24	0	0.00	2	60.30	59.60	-2	2,601	-0.08%
2023/07/21	0	0.00	13	61.30	61.70	-13	2,578	-0.50%
2023/07/20	4	62.70	1	62.40	62.40	3	2,575	0.12%
2023/07/18	7	62.27	0	0.00	61.10	7	2,588	0.27%
2023/07/17	1	64.00	3	63.90	63.70	-2	2,528	-0.08%
2023/07/14	18	63.59	30	64.08	64.60	-12	2,461	-0.49%
2023/07/13	3	62.80	10	62.90	61.50	-7	2,316	-0.30%
2023/07/11	0	0.00	5	61.10	62.30	-5	2,204	-0.23%
2023/07/10	3	61.30	0	0.00	60.70	3	2,166	0.14%
2023/07/07	0	0.00	1	59.60	61.00	-1	2,183	-0.05%
2023/07/06	1	61.20	1	61.30	60.50	0	2,212	0.00%
2023/07/04	1	62.80	0.1	62.10	62.10	0.9	2,629	0.04%
2023/07/03	0	0.00	2	61.15	61.40	-2	2,750	-0.07%
2023/06/29	1	60.00	0	0.00	59.80	1	2,972	0.03%
2023/06/27	0	0.00	1	59.60	59.50	-1	3,000	-0.03%
2023/06/26	1	60.10	0	0.00	60.30	1	3,026	0.03%
2023/06/21	0	0.00	2	61.30	61.60	-2	3,012	-0.07%
2023/06/16	6	63.10	0	0.00	62.70	6	3,065	0.20%
2023/06/15	11	64.45	13	64.30	63.60	-2	3,029	-0.07%
2023/06/14	0	0.00	2	62.90	62.60	-2	2,849	-0.07%
2023/06/13	4	63.10	7	62.11	63.10	-3	2,779	-0.11%
2023/06/12	1	60.60	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	20	60.37	61.40	-20	2,556	-0.78%
2023/06/08	31	60.48	1.2	60.02	59.90	29.8	2,505	1.19%
2023/06/07	2	61.80	8	61.41	61.70	-6	2,473	-0.24%
2023/06/06	13	62.85	12	62.24	61.30	1	2,440	0.04%
2023/06/05	2	60.90	1	60.90	60.70	1	2,352	0.04%
2023/06/02	2	60.30	0	0.00	60.30	2	2,353	0.08%
2023/06/01	0	0.00	3	60.30	60.20	-3	2,355	-0.13%
2023/05/26	0	0.00	2	60.20	58.70	-2	2,372	-0.08%
2023/05/25	0	0.00	1	57.90	58.70	-1	2,320	-0.04%
2023/05/24	0	0.00	1	57.40	57.80	-1	2,329	-0.04%
2023/05/19	0	0.00	3	57.80	57.50	-3	2,359	-0.13%
2023/05/16	0	0.00	2	56.90	56.80	-2	2,400	-0.08%
2023/05/02	2	57.20	0	0.00	58.50	2	2,611	0.08%
2023/04/26	2	55.50	0	0.00	56.50	2	2,637	0.08%
2023/04/25	1.1	56.82	0	0.00	56.40	1.1	2,683	0.04%
2023/04/24	1	57.70	0	0.00	57.90	1	2,671	0.04%
2023/04/21	1	60.10	3	57.77	57.90	-2	2,680	-0.07%
2023/04/20	0	0.00	1	58.60	58.60	-1	2,732	-0.04%
2023/04/19	2.1	60.70	0	0.00	59.70	2.1	2,712	0.08%
2023/04/18	1	60.90	0	0.00	60.50	1	2,694	0.04%
2023/04/14	3	61.17	0	0.00	62.20	3	2,659	0.11%
2023/04/13	1	61.50	1	62.10	61.40	0	2,611	0.00%
2023/04/12	5	62.20	0	0.00	62.40	5	2,608	0.19%
2023/04/11	0	0.00	12	63.00	62.70	-12	2,567	-0.47%
2023/04/10	7	63.57	2	64.10	63.10	5	2,529	0.20%
2023/04/07	4	64.25	6	63.93	64.10	-2	2,376	-0.08%
2023/04/06	3	61.77	4	62.10	62.30	-1	2,106	-0.05%
2023/03/31	4	60.95	4	60.85	61.80	0	1,966	0.00%
2023/03/30	0	0.00	8	59.91	60.00	-8	1,858	-0.43%
2023/03/29	1	58.50	10	57.30	57.40	-9	1,836	-0.49%
2023/03/28	2	58.50	0	0.00	58.30	2	1,901	0.11%
2023/03/27	0	0.00	1	59.70	59.60	-1	1,920	-0.05%
2023/03/23	2	59.60	0	0.00	59.50	2	2,065	0.10%
2023/03/22	13	59.98	3	59.40	59.20	10	2,227	0.45%
2023/03/21	1	58.80	0	0.00	58.80	1	2,304	0.04%
2023/03/15	3	58.03	10	58.20	57.80	-7	2,675	-0.26%
2023/03/09	0	0.00	3	58.90	58.30	-3	3,614	-0.08%
2023/03/08	1	57.50	13	58.60	59.10	-12	3,615	-0.33%
2023/03/07	11	58.10	0	0.00	58.20	11	3,604	0.31%
2023/03/06	3	57.57	0	0.00	57.70	3	3,609	0.08%
2023/02/24	1	56.60	0	0.00	56.60	1	3,676	0.03%
2023/02/23	3	57.83	0	0.00	57.50	3	3,691	0.08%
2023/02/22	3	57.30	1	57.30	57.30	2	3,782	0.05%
2023/02/21	1	58.20	0	0.00	58.60	1	3,924	0.03%
2023/02/17	3	57.43	0	0.00	57.20	3	4,359	0.07%
2023/02/16	4	57.33	2	57.70	57.80	2	4,429	0.05%
2023/02/15	2	57.60	0	0.00	57.10	2	4,540	0.04%
2023/02/10	3	58.57	0	0.00	58.40	3	4,685	0.06%
2023/02/07	1	59.10	0	0.00	59.80	1	4,804	0.02%
2023/02/06	0	0.00	5	58.60	58.60	-5	4,819	-0.10%
2023/02/03	2	60.30	6	60.10	59.50	-4	4,834	-0.08%
2023/02/01	2	59.50	2	59.90	59.60	0	4,895	0.00%
2023/01/31	5	58.90	5	58.90	59.10	0	4,984	0.00%
2023/01/30	5	58.40	0	0.00	58.80	5	5,037	0.10%
2023/01/13	5	57.70	0	0.00	57.20	5	5,306	0.09%
2023/01/11	4	58.50	0	0.00	57.80	4	5,721	0.07%
2023/01/10	5	58.64	2	58.50	58.00	3	5,901	0.05%
2023/01/09	1	56.60	0	0.00	57.10	1	5,844	0.02%
2023/01/05	0.7	57.00	0	0.00	56.20	0.7	5,933	0.01%
2023/01/04	1	57.40	0	0.00	57.00	1	5,966	0.02%
2022/12/30	1	56.90	6	56.70	56.30	-5	6,038	-0.08%
2022/12/29	0	0.00	0.3	56.20	56.20	-0.3	6,080	-0.01%
2022/12/28	5	56.20	11	57.09	56.20	-6	6,134	-0.10%
2022/12/27	1	58.50	1	58.00	58.10	0	6,145	0.00%
2022/12/26	3	57.10	0	0.00	57.10	3	6,150	0.05%
2022/12/23	6	57.52	0	0.00	57.50	6	6,178	0.10%
2022/12/22	1	59.80	0	0.00	59.20	1	6,195	0.02%
2022/12/21	0	0.00	1	58.80	58.90	-1	6,212	-0.02%
2022/12/20	3	60.33	16	58.96	58.60	-13	6,247	-0.21%
2022/12/16	5	60.60	0	0.00	60.80	5	6,246	0.08%
2022/12/15	4	62.08	2	61.95	61.80	2	6,224	0.03%
2022/12/14	2	62.45	8	62.25	62.90	-6	6,129	-0.10%
2022/12/13	0	0.00	6	61.17	61.10	-6	5,947	-0.10%
2022/12/12	0	0.00	1	60.00	60.00	-1	5,833	-0.02%
2022/12/09	6	60.77	0	0.00	60.20	6	5,812	0.10%
2022/12/08	2	58.65	1	59.30	59.30	1	5,715	0.02%
2022/12/07	35	61.02	13	59.52	58.20	22	5,637	0.39%
2022/12/06	18	63.02	7	61.67	61.30	11	5,547	0.20%
2022/12/05	31	62.08	43.4	62.55	63.90	-12.4	5,209	-0.24%
2022/12/02	5	58.00	5	57.78	58.10	0	4,856	0.00%
2022/12/01	1	56.30	1	57.30	56.50	0	4,871	0.00%
2022/11/30	1	55.70	2.1	55.14	55.80	-1.1	4,902	-0.02%
2022/11/29	18	55.06	1	54.60	55.20	17	4,936	0.34%
2022/11/28	6	54.03	3	54.20	54.00	3	4,952	0.06%
2022/11/25	0	0.00	4	55.05	54.10	-4	4,984	-0.08%
2022/11/24	3	54.73	0	0.00	54.90	3	5,065	0.06%
2022/11/23	1	54.50	2	54.60	54.40	-1	5,081	-0.02%
2022/11/22	0	0.00	4	54.70	54.50	-4	5,155	-0.08%
2022/11/21	2	56.60	3	55.90	55.50	-1	5,267	-0.02%
2022/11/18	2	57.45	11	57.06	56.70	-9	5,452	-0.17%
2022/11/17	12	58.77	2	58.00	58.50	10	5,424	0.18%
2022/11/16	13	57.82	5	57.66	58.20	8	5,389	0.15%
2022/11/15	4	56.80	4	56.93	57.10	0	5,330	0.00%
2022/11/10	4	52.80	0	0.00	52.40	4	6,202	0.06%
2022/11/09	3	53.20	0	0.00	53.10	3	6,539	0.05%
2022/11/08	4	53.43	5	53.38	52.30	-1	6,793	-0.01%
2022/11/07	3	52.97	5	53.06	52.60	-2	6,850	-0.03%
2022/11/03	0	0.00	1	51.50	51.60	-1	7,095	-0.01%
2022/11/01	2	50.50	10	50.30	50.70	-8	7,761	-0.10%
2022/10/31	0	0.00	2	50.05	49.80	-2	8,098	-0.02%
2022/10/28	1	50.70	20	50.50	49.50	-19	8,474	-0.22%
2022/10/27	33	52.62	8	52.54	52.50	25	8,667	0.29%
2022/10/26	1	51.30	2	51.00	51.40	-1	8,628	-0.01%
2022/10/25	6	51.55	8	51.19	51.10	-2	8,636	-0.02%
2022/10/24	2.4	51.31	2	51.15	50.80	0.4	8,559	0.00%
2022/10/21	11	50.72	6	50.58	50.10	5	8,563	0.06%
2022/10/20	11	51.85	9	51.56	50.80	2	8,566	0.02%
2022/10/19	5	51.36	4	51.40	51.60	1	8,356	0.01%
2022/10/18	1.1	49.43	5	49.78	49.90	-3.9	8,178	-0.05%
2022/10/17	1	47.10	6	46.95	48.40	-5	8,043	-0.06%
2022/10/14	1	49.40	1	49.00	48.95	0	8,153	0.00%
2022/10/13	1	47.25	0	0.00	46.60	1	8,311	0.01%
2022/10/12	2	49.10	0	0.00	50.10	2	8,592	0.02%
2022/10/11	7	50.73	0	0.00	50.10	7	8,908	0.08%
2022/10/07	0.1	53.50	2	53.50	53.40	-1.9	9,404	-0.02%
2022/10/05	0.1	56.00	0	0.00	54.20	0.1	9,688	0.00%
2022/10/04	0.4	54.70	0	0.00	55.20	0.4	9,708	0.00%
2022/10/03	0.1	54.10	0	0.00	53.00	0.1	9,821	0.00%
2022/09/26	0	0.00	3	58.70	56.20	-3	10,088	-0.03%
2022/09/23	12	61.70	0	0.00	60.30	12	10,192	0.12%
2022/09/22	2	62.20	0	0.00	62.20	2	10,330	0.02%
2022/09/21	0	0.00	6.4	62.01	62.20	-6.4	10,641	-0.06%
2022/09/20	0	0.00	0	64.20	64.30	0	11,062	0.00%
2022/09/16	0	0.00	2	63.90	63.90	-2	11,420	-0.02%
2022/09/14	0	65.80	5	65.90	65.80	-5	11,567	-0.04%
2022/09/13	0	0.00	3	67.77	66.80	-3	11,650	-0.03%
2022/09/12	2	66.30	0	0.00	66.30	2	11,760	0.02%
2022/09/08	1	64.50	3	64.10	64.30	-2	11,899	-0.02%
2022/09/07	2	63.30	5	63.20	63.20	-3	12,438	-0.02%
2022/09/06	1	69.00	0	0.00	65.70	1	12,510	0.01%
2022/09/05	1	67.60	0	0.00	66.80	1	12,612	0.01%
2022/09/02	0.1	68.30	2	69.00	68.50	-1.9	12,673	-0.02%
2022/09/01	9	68.68	2	68.40	68.30	7	12,811	0.05%
2022/08/31	2.1	69.78	8	69.39	70.20	-5.9	13,111	-0.05%
2022/08/29	3	69.87	0.1	69.60	69.60	2.9	13,890	0.02%
2022/08/26	0	0.00	5.4	72.98	72.20	-5.4	13,913	-0.04%
2022/08/25	15	73.09	18.6	72.69	72.20	-3.6	13,962	-0.03%
2022/08/24	1	69.90	1	70.50	70.90	0	13,922	0.00%
2022/08/23	3	69.67	0	0.00	70.60	3	14,184	0.02%
2022/08/22	8.6	71.15	33	70.05	70.20	-24.4	14,231	-0.17%
2022/08/19	117	74.76	102	74.09	71.30	15	14,504	0.10%	大買/大賣/
2022/08/18	17	70.99	11	72.72	72.50	6	14,848	0.04%
2022/08/17	10	69.96	10	70.05	69.40	0	14,996	0.00%
2022/08/16	7	72.64	0	0.00	72.50	7	14,797	0.05%
2022/08/15	1	71.20	1	69.80	69.80	0	14,531	0.00%
2022/08/12	1	68.60	8	68.80	68.60	-7	14,503	-0.05%
2022/08/11	2	69.25	2	67.93	68.60	0	14,578	0.00%
2022/08/10	2	66.10	2	66.70	65.80	0	14,445	0.00%
2022/08/09	3	69.20	2	68.60	68.30	1	14,327	0.01%
2022/08/08	13	68.18	14	69.26	69.40	-1	14,183	-0.01%
2022/08/05	10.1	67.30	6	68.02	68.00	4.1	13,670	0.03%
2022/08/04	5	66.30	49	66.23	66.70	-44	13,321	-0.33%
2022/08/03	10	63.69	3	63.13	63.40	7	12,921	0.05%
2022/08/02	5	64.50	1	65.20	65.20	4	12,660	0.03%
2022/07/29	12	63.44	1	64.00	63.70	11	12,519	0.09%
2022/07/28	3	64.90	0	0.00	63.40	3	12,481	0.02%
2022/07/27	10	64.70	1	63.50	64.70	9	12,393	0.07%
2022/07/26	0	0.00	1	64.00	63.60	-1	12,340	-0.01%
2022/07/25	10	64.85	1	65.00	65.00	9	12,336	0.07%
2022/07/22	2	65.25	0	0.00	64.80	2	12,319	0.02%
2022/07/21	1	64.30	1	65.10	64.50	0	12,297	0.00%
2022/07/20	3	68.67	2	69.50	67.70	1	12,165	0.01%
2022/07/19	13	69.78	2	72.70	68.20	11	12,041	0.09%
2022/07/18	3	74.30	3	73.37	73.10	0	11,810	0.00%
2022/07/15	11	68.62	16	69.98	73.10	-5	11,576	-0.04%
2022/07/14	2	65.90	6	65.93	66.50	-4	11,220	-0.04%
2022/07/13	3	62.53	4	63.13	63.20	-1	11,038	-0.01%
2022/07/12	4	58.68	3	59.17	59.40	1	10,898	0.01%
2022/07/11	1	58.40	0.2	59.52	59.40	0.8	10,872	0.01%
2022/07/08	2	57.25	2	57.45	56.30	0	10,833	0.00%
2022/07/07	1	54.60	2	55.25	55.60	-1	10,796	-0.01%
2022/07/06	2	56.50	8	54.39	53.90	-6	10,715	-0.06%
2022/07/05	6	56.90	8	56.60	58.40	-2	10,618	-0.02%
2022/07/04	3	58.10	0	0.00	56.80	3	10,582	0.03%
2022/07/01	7	62.73	4.1	61.89	59.40	2.9	10,631	0.03%
2022/06/30	2	63.00	5.1	66.03	63.30	-3.1	10,584	-0.03%
2022/06/29	8.2	65.89	3	67.33	66.50	5.2	10,453	0.05%
2022/06/28	12	69.92	13.9	70.99	71.40	-1.9	10,183	-0.02%
2022/06/27	1	67.00	6.2	68.87	69.90	-5.2	9,902	-0.05%
2022/06/24	1	63.60	3	63.33	63.60	-2	9,732	-0.02%
2022/06/23	1	62.40	0	0.00	63.10	1	9,877	0.01%
2022/06/22	2	62.45	2	63.85	62.00	0	10,135	0.00%
2022/06/21	6.1	64.03	1	62.80	64.40	5.1	10,441	0.05%
2022/06/20	2	63.90	2	62.05	61.60	0	10,524	0.00%
2022/06/17	1	64.50	2	65.25	65.80	-1	10,362	-0.01%
2022/06/16	14	68.32	15	69.23	64.30	-1	10,177	-0.01%
2022/06/15	2	67.60	2	68.05	67.00	0	9,586	0.00%
2022/06/14	4	63.75	1	67.30	67.60	3	9,460	0.03%
2022/06/13	3	65.37	2	65.80	65.10	1	9,228	0.01%
2022/06/10	3	67.00	0	0.00	67.10	3	9,109	0.03%
2022/06/09	11.1	67.30	31	68.03	68.40	-19.9	8,926	-0.22%
2022/06/08	22	67.16	13	66.56	66.00	9	8,562	0.11%
2022/06/07	11	65.65	25	65.10	65.50	-14	8,035	-0.17%
2022/06/06	5	61.70	20	62.09	61.20	-15	7,640	-0.20%
2022/06/02	7	63.50	4	64.13	63.70	3	7,519	0.04%
2022/06/01	3	63.03	11	62.19	63.10	-8	7,329	-0.11%
2022/05/31	26	61.85	10	61.97	61.60	16	7,145	0.22%
2022/05/30	7	64.61	0	0.00	63.70	7	6,817	0.10%
2022/05/27	9	64.46	3	65.60	64.60	6	6,655	0.09%
2022/05/26	44	67.47	13.3	66.99	65.30	30.7	6,233	0.49%
2022/05/25	3	64.54	2	66.05	66.20	1	5,104	0.02%
2022/05/24	0	0.00	1	61.60	60.20	-1	4,716	-0.02%
2022/05/23	0	0.00	1	61.10	60.70	-1	4,638	-0.02%
2022/05/20	2	61.20	8	60.51	60.50	-6	4,546	-0.13%
2022/05/19	2	58.50	3	59.27	60.10	-1	4,270	-0.02%
2022/05/18	2	56.30	9	56.91	57.70	-7	4,055	-0.17%
2022/05/17	4	55.58	4	55.83	56.10	0	4,013	0.00%
2022/05/16	3	54.13	0	0.00	53.70	3	4,025	0.07%
2022/05/12	0	0.00	2	53.00	51.50	-2	3,966	-0.05%
2022/05/11	0	0.00	1	52.20	52.50	-1	3,955	-0.03%
2022/05/10	1	50.70	0	0.00	53.00	1	3,966	0.03%
2022/05/09	0	0.00	1	53.00	52.00	-1	3,984	-0.03%
2022/05/05	1	55.00	4	55.50	55.50	-3	3,934	-0.08%
2022/05/03	3	55.57	0	0.00	55.40	3	3,900	0.08%
2022/04/29	0	0.00	7	56.06	55.50	-7	3,892	-0.18%
2022/04/28	0	0.00	11	54.29	54.30	-11	3,846	-0.29%
2022/04/27	0	0.00	1	51.70	52.60	-1	3,823	-0.03%
2022/04/26	1	53.70	2	53.90	53.70	-1	3,783	-0.03%
2022/04/25	8	55.69	0	0.00	53.70	8	3,763	0.21%
2022/04/22	11	58.71	6	59.10	58.60	5	3,698	0.14%
2022/04/21	4	59.90	2	59.55	60.30	2	3,602	0.06%
2022/04/20	1	59.40	1	57.70	59.20	0	3,473	0.00%
2022/04/19	1	55.70	5	55.84	56.40	-4	3,318	-0.12%
2022/04/18	2	54.90	0	0.00	54.80	2	3,298	0.06%
2022/04/15	1	55.10	0	0.00	55.50	1	3,293	0.03%
2022/04/14	22	57.11	23	57.49	57.80	-1	3,281	-0.03%
2022/04/13	0	0.00	1	55.90	56.10	-1	3,256	-0.03%
2022/04/12	1	54.90	0	0.00	55.00	1	3,275	0.03%
2022/04/11	5	55.92	2	55.65	56.10	3	3,313	0.09%
2022/04/08	2	57.65	7	57.16	57.50	-5	3,435	-0.15%
2022/04/07	4.4	56.82	0	0.00	55.90	4.4	3,987	0.11%
2022/04/06	0	0.00	3	59.60	60.80	-3	4,099	-0.07%
2022/04/01	1	58.00	1	59.30	59.00	0	4,078	0.00%
2022/03/31	5	59.00	2	58.95	58.90	3	4,056	0.07%
2022/03/30	2	60.15	3.1	59.98	59.80	-1.1	3,981	-0.03%
2022/03/29	1	59.90	2	58.75	59.30	-1	3,792	-0.03%
2022/03/28	2	60.60	3	60.63	60.70	-1	3,654	-0.03%
2022/03/25	4	60.38	10	60.77	59.50	-6	3,423	-0.18%
2022/03/24	11	59.37	22	59.40	59.90	-11	3,069	-0.36%
2022/03/23	0	0.00	13	56.74	57.60	-13	2,659	-0.49%
2022/03/17	0	0.00	2	52.00	51.80	-2	2,442	-0.08%
2022/03/16	0	0.00	3	49.38	49.25	-3	2,392	-0.13%
2022/03/15	1	49.15	0	0.00	49.00	1	2,392	0.04%
2022/03/11	2	49.55	0	0.00	49.40	2	2,391	0.08%
2022/03/09	0	0.00	5	48.75	48.65	-5	2,385	-0.21%
2022/03/07	1	49.40	0	0.00	49.05	1	2,382	0.04%
2022/03/04	1	51.20	0	0.00	50.70	1	2,372	0.04%
2022/03/01	0	0.00	1	51.80	51.50	-1	2,372	-0.04%
2022/02/24	1	49.60	0	0.00	49.60	1	2,376	0.04%
2022/02/22	2	50.35	0	0.00	50.40	2	2,381	0.08%
2022/02/21	2	51.70	0	0.00	51.50	2	2,377	0.08%
2022/02/17	0	0.00	1	52.50	52.20	-1	2,387	-0.04%
2022/02/16	0	0.00	1.1	53.48	53.30	-1.1	2,361	-0.04%
2022/02/15	1	51.00	0	0.00	50.20	1	2,307	0.04%
2022/02/14	1	50.70	0	0.00	50.30	1	2,305	0.04%
2022/02/09	2	52.60	1	52.50	53.20	1	2,290	0.04%
2022/01/24	2	49.93	0	0.00	49.90	2	2,283	0.09%
2022/01/21	1	50.80	0	0.00	50.60	1	2,272	0.04%
2022/01/20	2	51.15	0	0.00	51.80	2	2,271	0.09%
2022/01/19	1	51.10	1	51.20	51.30	0	2,265	0.00%
2022/01/17	0	0.00	1	52.30	51.70	-1	2,262	-0.04%
2022/01/14	0	0.00	2	50.55	50.50	-2	2,248	-0.09%
2022/01/12	2.1	51.60	2	52.90	51.50	0.1	2,225	0.00%
2022/01/11	5	52.54	0	0.00	51.80	5	2,192	0.23%
2022/01/10	0	0.00	1	53.40	53.10	-1	2,165	-0.05%
2022/01/07	17	54.35	27	52.89	52.10	-10	2,149	-0.47%
2022/01/06	2	54.80	3	56.03	54.50	-1	2,090	-0.05%
2022/01/05	1	55.80	0	0.00	54.60	1	2,008	0.05%
2022/01/04	19	57.01	10	55.70	55.60	9	1,945	0.46%
2022/01/03	1	59.60	4	57.75	57.40	-3	1,873	-0.16%
2021/12/30	30	60.60	50.2	59.53	58.30	-20.2	1,699	-1.19%
2021/12/29	7	56.20	8	56.49	57.80	-1	1,093	-0.09%
2021/12/28	0	0.00	4	52.38	52.60	-4	826	-0.48%
2021/12/27	1	50.40	0.3	50.30	50.90	0.7	727	0.10%
2021/12/20	0	0.00	1	48.10	48.25	-1	734	-0.14%
2021/12/17	1	48.60	1	48.40	48.40	0	747	0.00%
2021/12/16	0	0.00	0	49.00	49.05	0	755	0.00%
2021/12/15	1	48.85	0	0.00	48.70	1	771	0.13%
2021/12/14	0	0.00	2	48.93	48.75	-2	775	-0.26%
2021/12/13	2	50.20	0	0.00	50.10	2	783	0.26%
2021/12/08	1	50.70	0	0.00	50.30	1	802	0.12%
2021/11/29	1	48.85	0	0.00	49.25	1	1,384	0.07%
2021/11/26	2	51.00	0	0.00	49.30	2	1,415	0.14%
2021/11/24	0	51.00	0	0.00	51.40	0	1,473	0.00%
2021/11/23	8	50.50	1	51.60	50.50	7	1,488	0.47%
2021/11/19	1	52.10	0	0.00	52.10	1	1,595	0.06%
2021/11/18	3	52.23	0	0.00	52.00	3	1,594	0.19%
2021/11/17	0	0.00	2.1	52.51	52.70	-2.1	1,597	-0.13%
2021/11/09	1	50.90	0	0.00	50.70	1	1,605	0.06%
2021/11/08	1	50.10	0	0.00	50.00	1	1,608	0.06%
2021/11/04	4	50.80	0	0.00	50.50	4	1,642	0.24%
2021/10/29	1	48.80	2	48.99	48.75	-1	1,925	-0.05%
2021/10/27	1	48.20	0	0.00	48.35	1	1,969	0.05%
2021/10/21	0	0.00	0.1	49.20	46.70	-0.1	2,079	0.00%
2021/10/15	1	48.30	3	47.48	48.15	-2	2,530	-0.08%
2021/10/13	0	0.00	0.1	45.70	45.20	-0.1	2,605	0.00%
2021/10/12	0	0.00	3	45.80	45.60	-3	2,613	-0.11%
2021/10/08	2	47.70	0	0.00	47.15	2	2,623	0.08%
2021/10/01	0	0.00	0.1	48.45	48.00	-0.1	2,723	0.00%
2021/09/30	0	0.00	0.1	50.20	50.00	-0.1	2,810	0.00%
2021/09/24	1	51.50	0	0.00	51.20	1	2,921	0.03%
2021/09/22	2	49.20	0	0.00	49.65	2	2,927	0.07%
2021/09/15	3	50.60	1	50.90	50.90	2	2,911	0.07%
2021/09/10	0.1	51.90	0	0.00	51.90	0.1	2,892	0.00%
2021/09/09	4	51.28	3	52.17	51.60	1	2,884	0.03%
2021/09/08	3	51.97	0	0.00	50.90	3	2,858	0.10%
2021/09/07	0	0.00	3	53.70	54.20	-3	2,807	-0.11%
2021/09/06	9.1	55.90	2	55.35	55.30	7.1	2,749	0.26%
2021/09/03	3	57.23	13	56.72	57.50	-10	2,570	-0.39%
2021/09/02	0	54.50	0	0.00	52.30	0	2,345	0.00%
2021/09/01	2	56.00	0	0.00	56.40	2	2,292	0.09%
2021/08/31	1.1	56.00	0	0.00	55.60	1.1	2,248	0.05%
2021/08/30	5	55.60	1	55.20	55.60	4	2,223	0.18%
2021/08/25	1	51.80	3	53.67	54.90	-2	2,079	-0.10%
2021/08/18	1	49.50	1	49.40	50.40	0	1,972	0.00%
2021/08/17	1	48.30	0	0.00	48.30	1	1,963	0.05%
2021/08/13	2	51.60	0	0.00	51.10	2	1,936	0.10%
2021/08/10	0	0.00	3	53.70	54.10	-3	1,895	-0.16%
2021/08/09	2	55.80	1	56.00	55.30	1	1,899	0.05%
2021/08/06	3	57.57	3	58.80	57.30	0	1,863	0.00%
2021/08/05	1	56.60	8	56.66	57.10	-7	1,769	-0.40%
2021/08/04	5	55.14	9	57.37	57.00	-4	1,742	-0.23%
2021/07/30	0	0.00	4	51.10	50.50	-4	1,588	-0.25%
2021/07/28	5	50.70	0	0.00	50.10	5	1,547	0.32%
2021/07/26	2	55.60	5	55.40	55.00	-3	1,507	-0.20%
2021/07/23	16	57.93	7	59.21	56.00	9	1,465	0.61%
2021/07/22	1	54.40	4	57.73	57.80	-3	1,189	-0.25%
2021/07/21	6	52.27	0	0.00	52.60	6	1,085	0.55%
2021/07/19	3	53.30	1	54.50	54.50	2	1,054	0.19%
2021/07/12	0	0.00	1	53.10	52.50	-1	984	-0.10%
2021/07/08	0	0.00	1	52.80	53.30	-1	973	-0.10%
2021/07/07	1	52.80	7	53.00	53.00	-6	944	-0.64%
2021/07/06	2	49.70	13	51.91	51.10	-11	852	-1.29%
2021/07/05	4	49.89	0	0.00	50.90	4	794	0.50%
2021/07/02	0	0.00	1	46.50	46.35	-1	765	-0.13%
2021/06/30	2	47.95	0	0.00	46.85	2	874	0.23%
2021/06/17	0	0.00	1	45.60	46.65	-1	871	-0.11%
2021/06/16	1	45.95	0	0.00	45.55	1	880	0.11%
2021/06/10	0	0.00	4	46.00	46.30	-4	932	-0.43%
2021/06/07	0	0.00	1	45.40	45.50	-1	1,043	-0.10%
2021/06/01	0	0.00	2	47.05	47.50	-2	1,083	-0.18%
2021/05/31	0	0.00	2	46.00	46.50	-2	1,087	-0.18%
2021/05/28	1	45.85	2	46.30	46.05	-1	1,093	-0.09%
2021/05/27	1	45.30	0	0.00	45.20	1	1,108	0.09%
2021/05/25	1	45.70	3	45.30	45.50	-2	1,143	-0.17%
2021/05/24	0	0.00	1	44.55	44.35	-1	1,161	-0.09%
2021/05/21	1	43.40	1	43.70	43.85	0	1,184	0.00%
2021/05/20	1	42.70	1	42.85	42.35	0	1,211	0.00%
2021/05/19	1	42.05	1	42.85	43.10	0	1,223	0.00%
2021/05/18	1	41.30	0	0.00	41.80	1	1,232	0.08%
2021/05/17	0	0.00	2	38.00	38.00	-2	1,242	-0.16%
2021/05/14	2	43.18	2	42.83	42.00	0	1,227	0.00%
2021/05/13	0	0.00	1	43.90	42.70	-1	1,232	-0.08%
2021/05/12	9	43.55	19	43.58	43.20	-10	1,241	-0.81%
2021/05/11	0	0.00	1	48.55	46.75	-1	1,225	-0.08%
2021/05/10	0	0.00	1	50.30	50.70	-1	1,226	-0.08%
2021/05/07	0	0.00	1	48.40	48.80	-1	1,228	-0.08%
2021/05/06	1	47.30	0	0.00	46.20	1	1,232	0.08%
2021/05/04	5	48.90	0	0.00	47.40	5	1,245	0.40%
2021/05/03	1	49.90	1	50.20	49.50	0	1,242	0.00%
2021/04/29	2	51.60	0	0.00	51.50	2	1,248	0.16%
2021/04/28	1	52.10	0	0.00	52.10	1	1,274	0.08%
2021/04/27	1	52.40	0	0.00	52.00	1	1,315	0.08%
2021/04/22	1	52.20	0	0.00	51.80	1	1,526	0.07%
2021/04/20	2	53.75	0	0.00	53.80	2	1,597	0.13%
2021/04/16	1	52.80	0	0.00	52.90	1	1,609	0.06%
2021/04/14	0	0.00	1	52.70	52.10	-1	1,642	-0.06%
2021/04/13	3	54.23	1	53.70	53.70	2	1,671	0.12%
2021/04/12	1	54.60	0	0.00	54.40	1	1,679	0.06%
2021/04/09	0	0.00	1	55.50	55.20	-1	1,694	-0.06%
2021/04/06	3	55.97	1	56.10	56.60	2	1,708	0.12%
2021/04/01	2	53.70	0	0.00	53.50	2	1,701	0.12%
2021/03/29	1	53.40	1	53.80	53.40	0	1,809	0.00%
2021/03/19	1	53.80	0	0.00	54.00	1	3,118	0.03%
2021/03/18	1	55.00	0	0.00	55.00	1	3,268	0.03%
2021/03/17	0	0.00	9	55.33	55.10	-9	3,315	-0.27%
2021/03/16	1	55.80	0	0.00	55.90	1	3,350	0.03%
2021/03/15	10	56.83	10	56.61	57.20	0	3,397	0.00%
2021/03/12	0	0.00	3	56.50	56.90	-3	3,378	-0.09%
2021/03/10	0	0.00	1	54.70	53.80	-1	3,572	-0.03%
2021/03/09	3	53.23	3	53.40	53.70	0	3,780	0.00%
2021/02/26	1	53.70	1	54.20	53.60	0	4,410	0.00%
2021/02/25	1	55.20	0	0.00	54.90	1	4,456	0.02%
2021/02/24	0	55.90	7	54.10	54.00	-7	4,588	-0.15%
2021/02/23	0	0.00	5	55.00	55.00	-5	4,616	-0.11%
2021/02/22	2	53.80	3	54.80	54.80	-1	4,595	-0.02%
2021/02/19	6	52.35	0	0.00	53.20	6	4,568	0.13%
2021/02/18	0	0.00	4	52.30	52.30	-4	4,565	-0.09%
2021/02/17	10	51.43	1	50.30	52.00	9	4,583	0.20%
2021/02/05	1	49.05	2	49.08	49.05	-1	4,561	-0.02%
2021/02/03	1	50.10	0	0.00	49.40	1	4,565	0.02%
2021/02/02	1	50.00	10	50.11	50.10	-9	4,549	-0.20%
2021/02/01	0	0.00	1	49.20	49.75	-1	4,544	-0.02%
2021/01/29	1	52.80	1	52.00	50.80	0	4,533	0.00%
2021/01/28	1	51.00	0	0.00	50.90	1	4,512	0.02%
2021/01/27	0	0.00	1	51.50	51.90	-1	4,501	-0.02%
2021/01/26	0	0.00	1	51.60	51.60	-1	4,493	-0.02%
2021/01/25	1	52.60	0	0.00	52.80	1	4,482	0.02%
2021/01/22	1	52.40	1	52.60	52.90	0	4,473	0.00%
2021/01/21	4	53.30	1	53.90	52.70	3	4,461	0.07%
2021/01/20	1	56.20	0	0.00	54.30	1	4,432	0.02%
2021/01/19	0	0.00	1	58.00	57.80	-1	4,394	-0.02%
2021/01/18	1	57.60	1	57.50	57.90	0	4,370	0.00%
2021/01/15	3	57.80	5	57.94	57.80	-2	4,463	-0.04%
2021/01/13	5	55.50	1	56.50	56.40	4	4,308	0.09%
2021/01/12	1	54.20	0	0.00	53.90	1	4,236	0.02%
2021/01/08	1	54.10	0	0.00	54.10	1	4,203	0.02%
2021/01/07	0	0.00	1	55.10	55.40	-1	4,184	-0.02%
2021/01/06	3	56.00	0	0.00	54.50	3	4,163	0.07%
2021/01/05	3	57.00	0	0.00	56.70	3	4,114	0.07%
2020/12/31	2	58.30	0	0.00	58.70	2	4,071	0.05%
2020/12/30	1	57.20	0	0.00	57.40	1	4,027	0.02%
2020/12/29	1	58.60	0	0.00	58.20	1	4,017	0.02%
2020/12/25	2	57.80	0	0.00	56.90	2	3,923	0.05%
2020/12/24	4	58.35	2	58.70	57.80	2	3,891	0.05%
2020/12/23	5	56.86	2	57.75	57.60	3	3,858	0.08%
2020/12/22	0	0.00	1	60.30	57.50	-1	3,813	-0.03%
2020/12/21	4	58.45	8	59.04	59.50	-4	3,742	-0.11%
2020/12/18	12	62.81	7	61.77	61.20	5	3,673	0.14%
2020/12/17	21	64.09	10	65.15	63.10	11	3,594	0.31%
2020/12/16	23	63.83	6	64.50	64.80	17	3,335	0.51%
2020/12/15	9	63.14	14	62.65	59.90	-5	2,909	-0.17%
2020/12/14	3	58.30	4	61.18	61.50	-1	2,534	-0.04%
2020/12/10	1	58.10	0	0.00	57.50	1	2,347	0.04%
2020/12/09	3	59.50	13	59.45	59.70	-10	2,313	-0.43%
2020/12/08	11	59.00	0	0.00	58.80	11	2,267	0.49%
2020/12/07	12	58.98	11	59.07	59.30	1	2,280	0.04%
2020/12/04	2.2	60.75	0	0.00	60.20	2.2	2,163	0.10%
2020/12/03	17	60.67	21	60.45	58.60	-4	2,050	-0.20%
2020/12/02	9	58.66	11	58.55	57.90	-2	1,842	-0.11%
2020/12/01	2	57.25	2	57.00	56.80	0	1,706	0.00%
2020/11/30	4	57.10	8	57.88	56.00	-4	1,620	-0.25%
2020/11/27	3.3	54.68	2	54.80	54.70	1.3	1,340	0.09%
2020/11/26	1.2	54.35	1	54.10	53.90	0.2	1,273	0.02%
2020/11/25	1	52.30	8	51.73	51.90	-7	1,213	-0.58%
2020/11/24	1	52.60	1	53.10	52.00	0	1,173	0.00%
2020/11/23	1	53.80	1	52.90	54.00	0	1,121	0.00%
2020/11/20	0	0.00	1	50.10	51.40	-1	973	-0.10%
2020/11/12	0	0.00	2	48.75	48.50	-2	949	-0.21%
2020/11/11	0	0.00	1	47.55	48.70	-1	949	-0.11%
2020/11/09	1	46.75	0	0.00	46.65	1	956	0.10%
2020/11/05	1	46.95	0	0.00	46.95	1	967	0.10%
2020/11/03	0	0.00	1	47.65	47.00	-1	981	-0.10%
2020/11/02	1	46.70	0	0.00	46.65	1	995	0.10%
2020/10/29	1	46.90	5	46.25	47.25	-4	1,011	-0.40%
2020/10/27	1	48.50	0	0.00	48.50	1	1,021	0.10%
2020/10/23	7	52.44	4	52.65	50.80	3	1,013	0.30%
2020/10/22	0	0.00	1	48.80	49.20	-1	983	-0.10%
2020/10/21	1	48.50	0	0.00	48.45	1	1,064	0.09%
2020/10/13	0	0.00	3	46.85	47.00	-3	1,124	-0.27%
2020/10/12	0	0.00	2	47.90	47.55	-2	1,136	-0.18%
2020/10/06	1	49.05	0	0.00	49.00	1	1,192	0.08%
2020/09/24	2	46.53	0	0.00	46.40	2	1,511	0.13%
2020/09/23	0	0.00	2.3	49.74	48.25	-2.3	1,514	-0.15%
2020/09/22	0	0.00	3	49.37	49.35	-3	1,517	-0.20%
2020/09/21	1	49.50	0	0.00	48.60	1	1,523	0.07%
2020/09/17	1	49.10	1	48.85	48.90	0	1,625	0.00%
2020/09/16	1	49.60	1	49.40	49.10	0	1,749	0.00%
2020/09/15	0	0.00	10	48.50	48.50	-10	1,758	-0.57%
2020/09/10	10	49.30	8	49.51	48.05	2	1,798	0.11%
2020/09/09	0	0.00	1	46.95	47.15	-1	1,770	-0.06%
2020/08/21	0.5	43.65	0	0.00	43.45	0.5	2,799	0.02%
2020/08/20	1	43.20	1	43.10	42.95	0	2,814	0.00%
2020/08/17	2	48.20	0	0.00	48.10	2	2,909	0.07%
2020/08/14	0.3	47.90	0	0.00	47.55	0.3	2,910	0.01%
2020/08/13	5	48.56	0	0.00	48.35	5	2,902	0.17%
2020/08/12	0	0.00	1	48.90	48.75	-1	2,904	-0.03%
2020/08/11	1.3	49.59	0	0.00	49.30	1.3	2,918	0.04%
2020/08/07	0	0.00	1	49.80	49.80	-1	2,972	-0.03%
2020/08/05	0	0.00	1	51.30	51.20	-1	3,081	-0.03%
2020/08/04	0.2	51.00	0	0.00	50.00	0.2	3,095	0.00%
2020/08/03	1	50.00	0	0.00	50.00	1	3,118	0.03%
2020/07/31	1	50.70	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	51.10	0	0.00	50.80	1	3,150	0.03%
2020/07/29	1	51.00	0	0.00	50.80	1	3,163	0.03%
2020/07/28	0	0.00	1	55.10	51.10	-1	3,183	-0.03%
2020/07/27	1	54.00	1	53.00	52.90	0	3,151	0.00%
2020/07/24	1	50.50	0	0.00	49.90	1	3,094	0.03%
2020/07/23	1	51.20	1	51.40	51.20	0	3,121	0.00%
2020/07/17	3	50.60	1	51.70	49.90	2	3,159	0.06%
2020/07/16	1	50.70	1	51.30	51.30	0	3,172	0.00%
2020/07/15	1	50.60	0	0.00	50.30	1	3,174	0.03%
2020/07/14	0.3	52.10	5	51.84	51.50	-4.7	3,210	-0.15%
2020/07/13	1	53.00	1	53.00	53.10	0	3,221	0.00%
2020/07/10	0	0.00	2	53.80	53.00	-2	3,233	-0.06%
2020/07/08	1	55.80	0	0.00	55.80	1	3,177	0.03%
2020/07/07	2	55.90	3	56.00	55.40	-1	3,169	-0.03%
2020/07/06	3	56.97	0	0.00	56.90	3	3,166	0.09%
2020/07/03	2	57.10	0	0.00	57.10	2	3,218	0.06%
2020/07/01	0.2	55.00	0	0.00	54.80	0.2	3,164	0.01%
2020/06/30	6	54.22	0	0.00	54.20	6	3,159	0.19%
2020/06/29	0	0.00	1	54.30	54.10	-1	3,148	-0.03%
2020/06/24	3	57.30	2	56.30	56.30	1	3,131	0.03%
2020/06/23	11	59.31	13	59.18	59.10	-2	3,086	-0.06%
2020/06/22	0	0.00	10	57.40	57.00	-10	2,981	-0.34%
2020/06/19	6	57.20	0	0.00	56.70	6	2,996	0.20%
2020/06/18	2	57.20	0	0.00	57.50	2	2,999	0.07%
2020/06/16	6.3	55.21	1	56.10	56.10	5.3	2,994	0.18%
2020/06/12	1	53.40	1	54.90	55.90	0	3,023	0.00%
2020/06/11	2	55.80	2	55.80	55.40	0	3,025	0.00%
2020/06/10	27	58.51	22	59.10	57.90	5	2,997	0.17%
2020/06/09	4.3	58.62	5	58.58	58.20	-0.7	2,969	-0.02%
2020/06/08	72	59.72	62	60.25	59.80	10	2,920	0.34%
2020/06/05	2	55.35	3	56.40	57.60	-1	2,521	-0.04%
2020/06/04	1	52.30	2	52.35	52.40	-1	2,367	-0.04%
2020/06/03	3	51.80	2	52.00	51.70	1	2,354	0.04%
2020/06/01	0	0.00	2	51.50	51.30	-2	2,323	-0.09%
2020/05/26	1	52.00	11	52.43	51.10	-10	2,334	-0.43%
2020/05/25	0	0.00	2	49.43	49.65	-2	2,235	-0.09%
2020/05/18	7	46.79	0	0.00	46.10	7	2,290	0.31%
2020/05/15	4	48.64	5	47.67	47.75	-1	2,276	-0.04%
2020/05/14	1	49.50	0	0.00	48.85	1	2,265	0.04%
2020/05/13	1	50.70	0	0.00	50.50	1	2,269	0.04%
2020/05/12	3	52.40	5	52.60	51.70	-2	2,243	-0.09%
2020/05/11	2	52.10	5	52.24	51.90	-3	2,172	-0.14%
2020/05/08	0	0.00	2	51.60	51.40	-2	2,156	-0.09%
2020/05/07	5	50.50	0	0.00	51.10	5	2,139	0.23%
2020/05/06	10	50.48	0	0.00	50.30	10	2,131	0.47%
2020/05/05	1	51.10	0	0.00	51.30	1	2,123	0.05%
2020/05/04	2	51.40	0	0.00	51.30	2	2,119	0.09%
2020/04/30	1	52.60	1	52.50	52.80	0	2,116	0.00%
2020/04/28	0	0.00	3	51.10	50.70	-3	2,068	-0.15%
2020/04/27	2	50.30	1	50.70	50.20	1	2,069	0.05%
2020/04/24	3	49.93	0	0.00	49.75	3	2,048	0.15%
2020/04/23	5	50.30	0	0.00	49.85	5	2,047	0.24%
2020/04/22	3	49.58	3	49.07	49.60	0	2,050	0.00%
2020/04/21	1	50.70	1	49.45	49.45	0	2,040	0.00%
2020/04/17	0	0.00	1	52.70	51.40	-1	2,036	-0.05%
2020/04/16	0	0.00	1	51.50	51.10	-1	2,022	-0.05%
2020/04/15	1	51.00	0	0.00	51.20	1	2,007	0.05%
2020/04/13	1	49.75	0	0.00	49.55	1	2,025	0.05%
2020/04/09	3	50.80	3	50.13	49.90	0	2,099	0.00%
2020/04/08	2	50.45	2	51.40	51.20	0	2,097	0.00%
2020/04/07	0	0.00	2	46.85	49.40	-2	2,058	-0.10%
2020/04/06	0	0.00	1	44.00	44.95	-1	2,126	-0.05%
2020/03/31	1	43.30	0	0.00	42.80	1	2,416	0.04%
2020/03/26	0	0.00	5	42.80	44.25	-5	2,420	-0.21%
2020/03/25	0	0.00	9	44.17	44.00	-9	2,408	-0.37%
2020/03/24	0	0.00	1	42.10	42.10	-1	2,384	-0.04%
2020/03/23	0	0.00	5	39.35	39.00	-5	2,389	-0.21%
2020/03/20	12	38.17	2	39.50	39.50	10	2,391	0.42%
2020/03/19	10	36.99	0	0.00	35.95	10	2,375	0.42%
2020/03/16	1	47.50	0	0.00	44.90	1	2,377	0.04%
2020/03/13	0	0.00	6	47.45	47.50	-6	2,356	-0.25%
2020/03/12	5	55.00	6	53.22	52.70	-1	2,323	-0.04%
2020/03/09	1	58.30	5	59.70	58.70	-4	2,398	-0.17%
2020/03/06	3	62.00	0	0.00	61.60	3	2,388	0.13%
2020/03/05	10	62.00	0	0.00	61.80	10	2,427	0.41%
2020/03/04	5	61.00	0	0.00	61.10	5	2,433	0.21%
2020/03/03	1	62.50	0	0.00	62.20	1	2,458	0.04%
2020/02/27	0	0.00	2	62.50	61.70	-2	2,476	-0.08%
2020/02/26	11	64.78	10	64.70	64.50	1	2,466	0.04%
2020/02/25	2	64.30	0	0.00	64.30	2	2,482	0.08%
2020/02/24	12	66.58	0	0.00	65.90	12	2,559	0.47%
2020/02/21	0	0.00	13	67.33	67.40	-13	2,580	-0.50%
2020/02/20	2	66.60	0	0.00	66.40	2	2,559	0.08%
2020/02/19	0	0.00	1	65.60	66.00	-1	2,568	-0.04%
2020/02/18	2	65.95	5	65.40	65.70	-3	2,601	-0.12%
2020/02/12	0	0.00	5	65.60	65.50	-5	2,711	-0.18%
2020/02/07	0	0.00	3	63.00	63.40	-3	2,851	-0.11%
2020/02/06	18	63.33	0	0.00	63.30	18	2,939	0.61%
2020/02/05	11	63.86	5	62.20	62.20	6	3,059	0.20%
2020/02/04	1	60.80	0	0.00	62.00	1	3,173	0.03%
2020/01/30	0	0.00	6	65.75	63.10	-6	3,740	-0.16%
2020/01/17	1	69.40	1	69.30	69.30	0	4,151	0.00%
2020/01/13	1	70.70	0	0.00	70.50	1	4,617	0.02%
2020/01/10	0	0.00	1	69.10	69.50	-1	4,937	-0.02%
2020/01/08	0	0.00	3	69.00	68.40	-3	5,294	-0.06%
2020/01/07	3	69.20	0	0.00	69.10	3	5,315	0.06%
2020/01/06	3	70.60	0	0.00	70.30	3	5,349	0.06%
2020/01/03	2	72.75	4	73.45	72.50	-2	5,348	-0.04%
2020/01/02	7	75.46	1	75.10	74.90	6	5,346	0.11%
2019/12/31	1	74.60	1	75.00	74.00	0	5,355	0.00%
2019/12/30	6	77.03	4	78.00	76.10	2	5,396	0.04%
2019/12/27	4	77.23	3	75.90	77.00	1	5,335	0.02%
2019/12/26	0	0.00	10	72.60	72.30	-10	5,086	-0.20%
2019/12/25	0.5	73.00	1	72.90	72.80	-0.5	5,141	-0.01%
2019/12/24	1	72.00	0	0.00	71.90	1	5,197	0.02%
2019/12/19	1	71.80	5	72.00	71.80	-4	5,933	-0.07%
2019/12/18	0	0.00	2	72.65	72.70	-2	5,964	-0.03%
2019/12/16	0	0.00	3	72.30	72.50	-3	6,227	-0.05%
2019/12/13	8	73.16	0	0.00	71.10	8	6,258	0.13%
2019/12/12	6	72.83	1	73.30	72.80	5	6,298	0.08%
2019/12/11	1	71.70	1	71.60	71.80	0	6,274	0.00%
2019/12/10	1	71.80	1	71.80	71.60	0	6,317	0.00%
2019/12/09	3	71.90	0	0.00	71.80	3	6,460	0.05%
2019/12/06	6	71.78	2	72.45	72.40	4	6,469	0.06%
2019/12/05	2	70.90	2	70.50	70.60	0	6,397	0.00%
2019/12/04	0	0.00	3	68.10	68.10	-3	6,418	-0.05%
2019/12/03	0	0.00	1	67.60	67.70	-1	6,514	-0.02%
2019/12/02	1	67.40	0	0.00	67.30	1	6,584	0.02%
2019/11/28	0	0.00	15	69.73	69.60	-15	6,712	-0.22%
2019/11/26	1	71.00	3	71.10	70.80	-2	7,106	-0.03%
2019/11/22	6.3	70.24	2	71.45	70.20	4.3	7,326	0.06%
2019/11/21	0	0.00	4	71.10	71.90	-4	7,439	-0.05%
2019/11/20	0	0.00	1	72.50	72.50	-1	7,592	-0.01%
2019/11/18	0	0.00	1	74.10	74.00	-1	7,918	-0.01%
2019/11/15	2	73.30	0	0.00	74.30	2	8,044	0.02%
2019/11/14	0	0.00	5	73.80	72.70	-5	8,190	-0.06%
2019/11/13	2	74.70	2	74.00	74.00	0	8,517	0.00%
2019/11/12	0	0.00	3	73.93	74.80	-3	8,588	-0.03%
2019/11/11	0	0.00	5	72.80	72.60	-5	8,682	-0.06%
2019/11/07	3	77.10	0	0.00	76.40	3	8,969	0.03%
2019/11/06	3	78.40	12	78.25	77.10	-9	9,052	-0.10%
2019/11/05	16	80.25	4	80.20	79.10	12	9,255	0.13%
2019/11/04	4	79.23	1	79.20	79.80	3	9,438	0.03%
2019/11/01	2	77.30	2	78.90	79.70	0	9,432	0.00%
2019/10/31	10	81.50	0	0.00	76.80	10	9,533	0.10%
2019/10/30	1	79.60	0	0.00	79.90	1	9,485	0.01%
2019/10/29	0	0.00	7	79.97	79.60	-7	9,609	-0.07%
2019/10/28	1	78.00	3	78.23	79.00	-2	9,407	-0.02%
2019/10/25	8	77.71	8	77.95	77.00	0	9,529	0.00%
2019/10/24	4	74.55	9	75.99	77.50	-5	9,358	-0.05%
2019/10/23	4.2	73.95	2	74.90	73.80	2.2	9,238	0.02%
2019/10/22	0	0.00	16	75.50	75.50	-16	9,383	-0.17%
2019/10/21	0	0.00	1	74.50	74.60	-1	9,771	-0.01%
2019/10/18	16	77.20	14	75.49	74.80	2	10,107	0.02%
2019/10/17	1	73.30	5	73.94	74.40	-4	10,158	-0.04%
2019/10/16	17	73.12	24	73.05	72.70	-7	10,075	-0.07%
2019/10/15	6	70.45	0	0.00	70.00	6	9,877	0.06%
2019/10/14	13	70.04	1	70.60	70.60	12	9,909	0.12%
2019/10/09	1	67.30	0	0.00	67.60	1	9,904	0.01%
2019/10/08	3	69.23	0	0.00	68.10	3	9,994	0.03%
2019/10/04	2	69.70	3	69.90	69.90	-1	10,151	-0.01%
2019/10/01	2	71.50	0	0.00	71.00	2	10,106	0.02%
2019/09/27	3	71.90	1	71.20	71.00	2	10,063	0.02%
2019/09/26	6	74.27	1	73.80	73.20	5	10,023	0.05%
2019/09/25	4	75.30	3	74.80	74.00	1	10,053	0.01%
2019/09/24	4	76.40	8	75.78	74.90	-4	9,844	-0.04%
2019/09/23	2	71.60	1	72.00	72.20	1	9,398	0.01%
2019/09/20	1	71.80	5	71.18	71.30	-4	9,349	-0.04%
2019/09/19	7	72.81	11	72.85	73.30	-4	9,247	-0.04%
2019/09/18	4	69.95	2	68.90	69.70	2	9,032	0.02%
2019/09/17	7	70.59	0	0.00	69.80	7	8,971	0.08%
2019/09/16	3	70.30	10	69.76	70.50	-7	8,884	-0.08%
2019/09/12	1	71.10	1	71.60	71.20	0	8,832	0.00%
2019/09/11	10	71.96	7	72.89	71.20	3	8,778	0.03%
2019/09/10	1	72.50	4	72.50	73.50	-3	8,614	-0.03%
2019/09/09	0	0.00	4	73.30	73.00	-4	8,583	-0.05%
2019/09/06	2	73.95	0	0.00	73.50	2	8,543	0.02%
2019/09/05	8	75.86	0	0.00	75.10	8	8,466	0.09%
2019/09/04	0	0.00	1	74.60	74.60	-1	8,348	-0.01%
2019/08/30	6	71.28	2	72.25	72.00	4	8,076	0.05%
2019/08/29	13	73.32	4	72.90	71.50	9	7,927	0.11%
2019/08/28	11	79.86	2	78.70	78.30	9	7,624	0.12%
2019/08/27	6	77.32	3	77.43	77.00	3	7,463	0.04%
2019/08/26	4	78.45	8	77.70	77.30	-4	7,357	-0.05%
2019/08/23	7	80.91	8	82.19	81.80	-1	7,213	-0.01%
2019/08/22	8	87.35	18	86.76	86.20	-10	6,960	-0.14%
2019/08/21	13	85.61	5	86.98	88.20	8	6,745	0.12%
2019/08/20	4	85.33	4	85.43	84.10	0	6,588	0.00%
2019/08/19	17	87.06	3	85.70	85.20	14	6,426	0.22%
2019/08/16	8	83.95	3	85.70	86.10	5	6,243	0.08%
2019/08/15	1	78.90	4	78.20	79.90	-3	5,885	-0.05%
2019/08/14	4	78.55	7	78.49	78.50	-3	5,793	-0.05%
2019/08/13	31	79.20	31	77.61	77.30	0	5,674	0.00%
2019/08/12	1	74.40	11	74.36	74.50	-10	5,351	-0.19%
2019/08/08	6	74.18	6	73.73	73.30	0	5,274	0.00%
2019/08/07	25	74.90	29	74.03	72.40	-4	5,144	-0.08%
2019/08/06	25	73.66	8	73.49	74.90	17	4,874	0.35%
2019/08/05	3	70.27	4	68.48	68.50	-1	4,619	-0.02%
2019/08/02	17	72.88	6	72.52	72.10	11	4,533	0.24%
2019/08/01	4	70.80	7	71.63	72.40	-3	4,323	-0.07%
2019/07/31	2	70.80	10	69.30	70.90	-8	4,137	-0.19%
2019/07/30	4	67.33	7	68.34	67.70	-3	3,926	-0.08%
2019/07/29	8	70.61	3	70.17	69.10	5	3,808	0.13%
2019/07/26	14	68.07	3	66.70	68.40	11	3,531	0.31%
2019/07/25	6	68.10	5	68.26	67.60	1	3,402	0.03%
2019/07/24	8	68.55	10	68.06	69.20	-2	3,243	-0.06%
2019/07/23	29	67.47	21	67.70	66.00	8	3,024	0.26%
2019/07/22	29	64.78	48	64.51	66.10	-19	2,567	-0.74%
2019/07/19	60	59.15	47	59.50	60.10	13	2,195	0.59%
2019/07/18	2	54.20	2	55.10	54.70	0	1,881	0.00%
2019/07/17	2	54.80	0	0.00	54.30	2	1,849	0.11%
2019/07/16	4	54.30	0	0.00	54.80	4	1,813	0.22%
2019/07/12	3	54.40	5	55.18	55.40	-2	1,796	-0.11%
2019/07/11	5	54.20	14	54.20	54.50	-9	1,864	-0.48%
2019/07/10	2	53.50	3	53.80	54.50	-1	1,785	-0.06%
2019/07/08	3	51.57	3	51.43	50.10	0	1,596	0.00%
2019/07/03	0	0.00	3	49.50	48.75	-3	1,639	-0.18%
2019/07/02	3	49.12	2	49.50	48.55	1	1,597	0.06%
2019/06/12	0	0.00	1	44.60	44.35	-1	1,598	-0.06%
2019/06/11	1	44.65	1	44.75	44.70	0	1,660	0.00%
2019/06/05	1	44.00	0	0.00	43.15	1	1,747	0.06%
2019/05/28	0	0.00	1	42.75	42.75	-1	1,960	-0.05%
2019/05/27	2	43.40	2	42.70	42.65	0	2,075	0.00%
2019/05/15	1	43.90	0	0.00	43.80	1	2,568	0.04%
2019/05/14	1	44.00	0	0.00	44.00	1	2,646	0.04%
2019/05/09	0	0.00	1	47.65	45.90	-1	2,883	-0.03%
2019/05/07	0	0.00	20	47.15	47.55	-20	2,850	-0.70%
2019/05/06	1	47.60	13	47.10	47.10	-12	2,862	-0.42%
2019/05/03	4	48.25	1	48.65	48.65	3	2,853	0.11%
2019/04/29	0	0.00	2	47.10	46.80	-2	2,843	-0.07%
2019/04/26	0	0.00	5	48.60	48.60	-5	2,817	-0.18%
2019/04/25	10	50.50	0	0.00	49.75	10	2,800	0.36%
2019/04/24	3	51.13	2	50.20	50.20	1	2,786	0.04%
2019/04/19	4	50.63	0	0.00	50.50	4	2,647	0.15%
2019/04/18	1	50.20	2	49.78	48.80	-1	2,572	-0.04%
2019/04/17	7	50.32	2	51.90	49.30	5	2,512	0.20%
2019/04/16	1	48.30	1	47.75	48.05	0	2,303	0.00%
2019/04/15	11	48.64	11	48.11	48.10	0	2,290	0.00%
2019/04/12	20	47.85	0	0.00	47.85	20	2,273	0.88%
2019/04/11	2	48.73	24	48.58	47.90	-22	2,260	-0.97%
2019/04/10	2	48.03	2	48.40	48.25	0	2,213	0.00%
2019/04/09	1	47.80	3	47.68	47.65	-2	2,178	-0.09%
2019/04/08	1	46.35	1	46.50	46.30	0	2,094	0.00%
2019/04/03	1	45.55	1	45.65	45.80	0	2,079	0.00%
2019/04/02	1	46.00	1	45.45	45.50	0	2,082	0.00%
2019/04/01	3	45.97	1	45.50	45.50	2	2,082	0.10%
2019/03/29	1	45.35	1	44.95	44.95	0	2,071	0.00%
2019/03/28	2	44.98	0	0.00	44.75	2	2,080	0.10%
2019/03/27	1	45.60	0	0.00	45.50	1	2,077	0.05%
2019/03/22	1	46.10	3	45.75	45.65	-2	2,050	-0.10%
2019/03/21	1	45.90	1	45.70	45.80	0	2,080	0.00%
2019/03/20	3	45.93	1	45.80	45.65	2	2,081	0.10%
2019/03/19	1	47.20	0	0.00	45.90	1	2,084	0.05%
2019/03/13	1	47.25	2	48.70	48.90	-1	1,978	-0.05%
2019/03/12	2	47.53	2	47.48	47.35	0	1,924	0.00%
2019/03/11	1	47.50	2	47.28	47.15	-1	1,912	-0.05%
2019/03/08	1	45.80	1	47.00	46.95	0	1,926	0.00%
2019/03/07	1	47.50	5	46.55	46.00	-4	1,931	-0.21%
2019/03/06	1	46.15	1	47.55	47.00	0	1,917	0.00%
2019/03/05	1	46.40	1	46.00	45.80	0	1,911	0.00%
2019/02/27	4	47.00	0	0.00	47.00	4	1,870	0.21%
2019/02/26	13	48.94	5	49.07	48.25	8	1,813	0.44%
2019/02/25	2	48.70	1	48.90	48.00	1	1,709	0.06%
2019/02/21	2	46.43	4	46.01	46.00	-2	1,528	-0.13%
2019/02/20	2	45.45	6	46.00	46.00	-4	1,474	-0.27%
2019/02/19	1	44.10	7	44.42	45.00	-6	1,351	-0.44%
2019/02/18	1	45.95	3	44.40	43.70	-2	1,294	-0.15%
2019/02/15	3	44.28	1	44.85	44.80	2	1,229	0.16%
2019/02/14	1	45.10	1	44.70	44.70	0	1,174	0.00%
2019/02/13	3	44.72	2	45.00	44.95	1	1,136	0.09%
2019/02/12	11	43.96	46	43.83	43.75	-35	1,045	-3.35%
2019/02/11	15	40.15	3	41.17	41.90	12	798	1.50%
2019/01/30	32	37.92	2	37.90	38.10	30	721	4.16%
2019/01/25	4	37.38	0	0.00	37.20	4	696	0.57%
2019/01/24	0	0.00	1	36.70	36.50	-1	675	-0.15%
2019/01/23	1	37.00	0	0.00	36.85	1	671	0.15%
2019/01/22	0	0.00	5	36.80	36.50	-5	669	-0.75%
2019/01/21	1	37.80	0	0.00	37.10	1	664	0.15%
2019/01/17	0	0.00	1	37.20	36.80	-1	652	-0.15%
2019/01/14	5	37.72	0	0.00	37.90	5	636	0.79%
2018/12/26	0	0.00	11	36.65	36.20	-11	575	-1.91%
2018/12/21	0	0.00	1	37.80	38.00	-1	555	-0.18%
2018/12/18	1	37.65	5	37.19	36.70	-4	536	-0.74%
2018/12/11	2	37.80	1	37.50	37.80	1	465	0.21%
2018/12/10	0	0.00	1	36.10	35.80	-1	459	-0.22%
2018/12/04	5	39.30	0	0.00	38.50	5	446	1.12%
2018/12/03	3	38.75	0	0.00	38.95	3	442	0.68%
2018/11/30	0	0.00	5	38.82	38.95	-5	415	-1.20%
2018/11/28	10	37.02	4	37.50	36.05	6	356	1.68%
2018/11/27	0	0.00	2	34.10	34.80	-2	321	-0.62%
2018/11/22	4	32.00	4	32.80	31.40	0	312	0.00%
2018/11/21	1	30.80	1	32.50	32.50	0	304	0.00%
2018/11/20	3	29.40	0	0.00	29.55	3	298	1.01%
2018/11/14	0	0.00	1	29.35	29.35	-1	323	-0.31%
2018/11/06	0	0.00	1	30.15	30.15	-1	398	-0.25%
2018/10/25	1	28.55	0	0.00	28.10	1	706	0.14%
2018/10/23	1	29.85	0	0.00	29.45	1	850	0.12%
2018/09/17	0	0.00	1	35.70	35.30	-1	2,236	-0.04%
2018/08/23	1	38.60	0	0.00	39.00	1	2,321	0.04%
2018/08/16	1	41.25	0	0.00	41.00	1	2,296	0.04%
2018/08/14	2	42.60	3	42.08	42.45	-1	2,275	-0.04%
2018/08/13	4	42.39	40	42.00	41.90	-36	2,266	-1.59%
2018/08/10	1	45.50	6	44.69	44.10	-5	2,236	-0.22%
2018/08/09	2	44.40	3	44.52	44.50	-1	2,221	-0.05%
2018/08/08	2	46.70	12	46.13	45.30	-10	2,197	-0.46%
2018/08/06	0	0.00	5	46.81	46.80	-5	2,140	-0.23%
2018/08/03	1	47.10	3	47.35	47.10	-2	2,126	-0.09%
2018/08/02	4	47.63	0	0.00	47.45	4	2,101	0.19%
2018/08/01	19	50.36	5	49.44	48.90	14	2,055	0.68%
2018/07/31	2	48.98	9	48.85	49.95	-7	1,935	-0.36%
2018/07/30	12	47.30	7	47.11	47.20	5	1,840	0.27%
2018/07/27	26	48.64	8	49.21	49.40	18	1,791	1.00%
2018/07/26	2	44.95	6	47.48	47.70	-4	1,646	-0.24%
2018/07/25	1	45.20	1	45.20	45.00	0	1,565	0.00%
2018/07/23	0	0.00	3	45.85	46.00	-3	1,504	-0.20%
2018/07/20	1	47.00	35	48.05	49.75	-34	1,436	-2.37%
2018/07/19	39	45.67	8	42.89	45.95	31	1,284	2.41%
2018/07/18	12	42.47	5	43.20	41.80	7	1,202	0.58%
2018/07/17	5	43.55	5	45.00	43.55	0	1,153	0.00%
2018/07/16	7	45.19	8	46.16	44.50	-1	1,106	-0.09%
2018/07/13	12	47.26	2	47.23	47.00	10	1,049	0.95%
2018/07/12	11	47.13	3	47.68	45.50	8	954	0.84%
2018/07/11	45	47.90	30	44.60	50.00	15	832	1.80%
2018/07/10	31	39.24	0	0.00	41.70	31	598	5.18%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析