晶采 (8049)-元大-發財券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	39.50	4	39.45	39.35	-3	793	-0.38%
2024/05/06	0	0.00	1	40.05	40.10	-1	769	-0.13%
2024/04/24	12	39.50	0	0.00	39.50	12	761	1.58%
2024/04/22	0	0.00	1	39.50	39.30	-1	764	-0.13%
2024/04/16	1	39.70	0	0.00	39.40	1	757	0.13%
2024/04/11	3	39.90	0	0.00	39.85	3	774	0.39%
2024/04/08	2	41.50	2	41.45	41.35	0	770	0.00%
2024/04/02	3	42.00	0	0.00	42.15	3	761	0.39%
2024/04/01	0	0.00	2	42.25	42.25	-2	760	-0.26%
2024/03/28	8	41.93	0	0.00	41.95	8	757	1.06%
2024/03/27	2	41.45	0	0.00	41.65	2	750	0.27%
2024/03/22	3	41.55	0	0.00	41.60	3	741	0.40%
2024/03/18	0	0.00	1	41.70	41.80	-1	732	-0.14%
2024/03/15	0	0.00	4	41.18	41.15	-4	737	-0.54%
2024/03/11	0.3	40.95	0	0.00	40.80	0.3	714	0.03%
2024/03/08	3	42.65	1	43.30	42.35	2	685	0.29%
2024/03/06	1	42.45	0	0.00	41.90	1	571	0.17%
2024/03/05	1	41.70	0	0.00	42.05	1	547	0.18%
2024/03/04	1	42.35	1	41.80	42.50	0	519	0.00%
2024/01/15	2	37.53	0	0.00	37.60	2	383	0.52%
2024/01/09	2.1	37.83	0	0.00	37.85	2.1	382	0.55%
2024/01/08	0	0.00	1	39.25	39.05	-1	363	-0.28%
2024/01/05	4	39.16	0	0.00	39.00	4	351	1.14%
2024/01/04	0	0.00	1	39.80	39.30	-1	346	-0.29%
2023/12/27	0	0.00	10	38.65	38.55	-10	318	-3.14%
2023/12/22	0	0.00	3	38.15	38.20	-3	315	-0.95%
2023/12/19	1	37.75	0	0.00	37.80	1	314	0.32%
2023/12/18	0.1	38.10	0	0.00	38.25	0.1	314	0.03%
2023/12/15	0.1	38.35	3	38.30	38.30	-2.9	314	-0.92%
2023/12/13	0	0.00	4	38.20	38.25	-4	319	-1.25%
2023/12/12	9	37.93	0	0.00	38.05	9	319	2.82%
2023/12/11	0	0.00	4	38.75	38.55	-4	311	-1.28%
2023/12/05	0.1	38.95	0	0.00	38.90	0.1	312	0.03%
2023/12/01	0.1	38.80	0	0.00	38.80	0.1	315	0.03%
2023/11/27	1	38.30	0	0.00	38.25	1	332	0.30%
2023/11/17	0	0.00	3	37.95	38.50	-3	373	-0.80%
2023/11/09	3	37.00	0	0.00	37.00	3	482	0.62%
2023/10/30	0	0.00	5	36.55	36.45	-5	669	-0.75%
2023/10/24	0	0.00	2	36.45	36.50	-2	738	-0.27%
2023/10/18	0.1	36.30	0	0.00	36.20	0.1	750	0.01%
2023/10/12	1	36.25	1	36.85	36.80	0	783	0.00%
2023/10/02	0	0.00	1	36.80	36.70	-1	898	-0.11%
2023/09/26	0	0.00	6	36.65	36.90	-6	1,067	-0.56%
2023/09/11	0.1	36.30	0	0.00	36.05	0.1	1,171	0.01%
2023/09/08	0.1	37.05	0	0.00	36.85	0.1	1,174	0.01%
2023/08/30	0	0.00	1	36.15	36.25	-1	1,178	-0.08%
2023/08/22	0	0.00	1	34.90	34.90	-1	1,141	-0.09%
2023/08/18	1	36.20	0	0.00	35.80	1	1,117	0.09%
2023/08/17	0	0.00	2	36.95	36.80	-2	1,105	-0.18%
2023/08/16	0	0.00	4	37.41	37.35	-4	1,090	-0.37%
2023/08/15	6	40.55	0	0.00	40.55	6	1,066	0.56%
2023/08/09	5	41.30	2	41.45	41.20	3	994	0.30%
2023/08/07	3	42.10	1	42.00	42.05	2	945	0.21%
2023/08/04	2	40.65	3	40.75	40.75	-1	901	-0.11%
2023/08/02	4	40.35	0	0.00	40.10	4	933	0.43%
2023/08/01	1	40.50	0	0.00	40.55	1	927	0.11%
2023/07/17	0	0.00	5	39.05	39.10	-5	900	-0.56%
2023/07/13	1	39.15	1	38.65	38.60	0	892	0.00%
2023/07/12	0	0.00	3	38.65	38.65	-3	888	-0.34%
2023/07/10	16	38.55	5	39.30	38.30	11	900	1.22%
2023/07/07	1	40.85	13	41.06	41.05	-12	853	-1.41%
2023/07/06	6	41.91	1	42.70	41.80	5	846	0.59%
2023/07/05	2	44.30	2	43.70	42.50	0	828	0.00%
2023/07/04	15	41.83	4	42.05	43.40	11	757	1.45%
2023/07/03	1	39.90	1	39.95	40.30	0	694	0.00%
2023/06/29	3	39.00	0	0.00	39.05	3	683	0.44%
2023/06/26	2	39.75	0	0.00	39.30	2	687	0.29%
2023/06/20	1	38.50	0	0.00	38.65	1	685	0.15%
2023/06/19	0	0.00	1	39.00	38.85	-1	687	-0.15%
2023/06/15	1	39.00	0	0.00	39.05	1	677	0.15%
2023/06/13	4	38.10	0	0.00	38.05	4	671	0.60%
2023/06/12	2	37.95	0	0.00	38.10	2	681	0.29%
2023/06/02	0	0.00	1	37.70	37.45	-1	800	-0.12%
2023/05/29	0	0.00	5	37.60	37.55	-5	898	-0.56%
2023/05/23	0	0.00	1	37.20	37.45	-1	1,025	-0.10%
2023/05/22	1	36.80	0	0.00	36.75	1	1,032	0.10%
2023/05/19	0	0.00	1	36.50	36.60	-1	1,040	-0.10%
2023/05/16	1	36.30	0	0.00	36.35	1	1,047	0.10%
2023/05/11	1	35.70	0	0.00	35.85	1	1,076	0.09%
2023/05/09	8	36.27	0	0.00	36.00	8	1,112	0.72%
2023/05/08	1	38.30	0	0.00	38.20	1	1,097	0.09%
2023/04/26	1	36.95	0	0.00	37.10	1	1,183	0.08%
2023/04/21	0	0.00	5	37.37	37.20	-5	1,240	-0.40%
2023/04/20	2	38.63	0	0.00	38.40	2	1,247	0.16%
2023/04/19	1	39.25	0	0.00	39.20	1	1,280	0.08%
2023/04/17	2	39.28	3	39.45	39.45	-1	1,292	-0.08%
2023/04/14	0	0.00	3	39.05	39.10	-3	1,293	-0.23%
2023/04/13	0	0.00	7	39.07	39.25	-7	1,287	-0.54%
2023/04/12	0	0.00	6	39.72	39.75	-6	1,267	-0.47%
2023/04/11	4	40.14	2	39.85	39.90	2	1,262	0.16%
2023/04/10	0	0.00	5	39.62	39.90	-5	1,254	-0.40%
2023/04/07	0	0.00	3	39.75	39.80	-3	1,319	-0.23%
2023/03/31	1	39.45	0	0.00	39.65	1	1,320	0.08%
2023/03/30	1	39.75	0	0.00	39.75	1	1,327	0.08%
2023/03/29	2	39.55	0	0.00	39.35	2	1,325	0.15%
2023/03/28	4	39.16	0	0.00	39.10	4	1,353	0.30%
2023/03/27	5	38.86	0	0.00	39.10	5	1,353	0.37%
2023/03/24	2	38.90	12	38.72	38.60	-10	1,354	-0.74%
2023/03/22	1	39.70	0	0.00	39.45	1	1,394	0.07%
2023/03/21	2	39.60	0	0.00	39.55	2	1,410	0.14%
2023/03/17	3	39.45	0	0.00	39.40	3	1,507	0.20%
2023/03/16	2	38.95	0	0.00	38.85	2	1,494	0.13%
2023/03/15	1	39.35	0	0.00	39.30	1	1,482	0.07%
2023/03/14	1	38.85	0	0.00	38.75	1	1,473	0.07%
2023/03/13	1	38.35	0	0.00	39.00	1	1,463	0.07%
2023/03/10	3	39.17	0	0.00	38.85	3	1,439	0.21%
2023/03/09	12	39.96	7	39.16	38.75	5	1,418	0.35%
2023/03/06	3	38.05	0	0.00	38.10	3	1,336	0.22%
2023/03/02	0	0.00	2	37.38	37.90	-2	1,311	-0.15%
2023/03/01	0	0.00	4	37.50	38.05	-4	1,280	-0.31%
2023/02/24	0	0.00	4	36.63	36.60	-4	1,238	-0.32%
2023/02/23	0	0.00	17	36.33	36.35	-17	1,211	-1.40%
2023/02/22	1	34.70	0	0.00	35.00	1	1,142	0.09%
2023/02/21	0	0.00	2	34.83	34.90	-2	1,135	-0.18%
2023/02/17	1	33.45	0	0.00	33.90	1	1,118	0.09%
2023/02/13	0	0.00	6	32.25	32.85	-6	1,114	-0.54%
2023/02/10	0	0.00	3	32.63	32.60	-3	1,116	-0.27%
2023/02/09	3	33.35	0	0.00	33.30	3	1,113	0.27%
2023/02/08	1	34.05	0	0.00	33.80	1	1,086	0.09%
2023/02/07	1	33.70	0	0.00	33.70	1	1,075	0.09%
2023/02/06	3	33.58	0	0.00	34.00	3	1,044	0.29%
2023/02/03	4	33.34	3	33.13	32.60	1	1,019	0.10%
2023/02/02	2	33.05	0	0.00	33.10	2	987	0.20%
2023/02/01	2	32.80	2	32.65	32.85	0	982	0.00%
2023/01/30	7	32.94	2	32.83	33.10	5	964	0.52%
2023/01/12	3	31.87	0	0.00	31.90	3	926	0.32%
2023/01/11	0	0.00	1	32.45	32.00	-1	911	-0.11%
2023/01/10	0	0.00	6	31.83	32.00	-6	859	-0.70%
2023/01/09	1	31.50	5	31.38	30.85	-4	832	-0.48%
2023/01/06	0	0.00	1	30.75	30.00	-1	797	-0.13%
2023/01/03	1	29.90	0	0.00	29.95	1	833	0.12%
2022/12/28	1	30.15	1	30.55	30.10	0	857	0.00%
2022/12/27	3	31.52	2	32.13	30.50	1	867	0.12%
2022/12/26	0	0.00	4	30.85	30.95	-4	813	-0.49%
2022/12/22	1	30.45	1	30.00	29.95	0	831	0.00%
2022/12/20	2	29.55	0	0.00	29.55	2	867	0.23%
2022/12/16	1	30.40	0	0.00	30.65	1	919	0.11%
2022/12/15	4	31.23	0	0.00	31.00	4	944	0.42%
2022/12/14	0	0.00	2	31.18	31.10	-2	966	-0.21%
2022/12/09	0	0.00	4	30.13	30.30	-4	1,084	-0.37%
2022/12/07	2	27.90	0	0.00	28.15	2	1,326	0.15%
2022/11/09	1	27.10	0	0.00	27.20	1	1,518	0.07%
2022/11/03	0	0.00	8	27.24	27.30	-8	1,552	-0.52%
2022/10/28	18	26.52	0	0.00	25.90	18	1,607	1.12%
2022/10/24	0	0.00	1	26.10	26.05	-1	1,672	-0.06%
2022/10/17	2	25.38	1	25.35	26.40	1	1,694	0.06%
2022/10/14	0	0.00	3	26.17	26.15	-3	1,690	-0.18%
2022/10/13	4	25.79	1	25.65	25.45	3	1,687	0.18%
2022/10/11	7	26.72	0	0.00	26.65	7	1,650	0.42%
2022/10/07	4	28.06	0	0.00	28.00	4	1,621	0.25%
2022/10/05	4	28.79	0	0.00	28.70	4	1,606	0.25%
2022/09/29	0	0.00	3	28.45	28.45	-3	1,536	-0.20%
2022/09/28	6	27.92	0	0.00	27.50	6	1,516	0.40%
2022/09/23	2	31.33	1	29.50	29.40	1	1,424	0.07%
2022/09/21	0	0.00	2	31.70	31.00	-2	1,325	-0.15%
2022/09/20	2	31.45	2	31.80	31.75	0	1,275	0.00%
2022/09/16	10	31.30	4	31.35	31.20	6	1,126	0.53%
2022/09/15	4	32.04	5	31.88	31.50	-1	1,065	-0.09%
2022/09/14	2	30.25	8	29.74	30.50	-6	845	-0.71%
2022/09/13	0	0.00	3	28.55	28.70	-3	736	-0.41%
2022/09/12	0	0.00	4	27.73	27.80	-4	670	-0.60%
2022/09/08	2	26.93	3	26.62	26.85	-1	633	-0.16%
2022/09/07	4	25.66	0	0.00	25.60	4	612	0.65%
2022/09/05	0	0.00	1	26.50	26.45	-1	600	-0.17%
2022/09/02	0	0.00	1	26.20	26.10	-1	587	-0.17%
2022/09/01	0	0.00	0.1	25.80	25.75	-0.1	581	-0.02%
2022/08/30	0	0.00	0.1	25.50	25.70	-0.1	577	-0.02%
2022/08/29	0	25.50	0	0.00	25.25	0	565	0.00%
2022/08/18	0.2	25.65	0	0.00	25.75	0.2	534	0.04%
2022/08/17	0	0.00	1	25.90	25.60	-1	522	-0.19%
2022/08/03	0	0.00	5	26.90	26.90	-5	298	-1.68%
2022/08/02	2	26.85	0	0.00	26.70	2	281	0.71%
2022/08/01	0	0.00	3	26.92	26.80	-3	270	-1.11%
2022/07/20	0	0.00	7	26.42	26.25	-7	181	-3.85%
2022/07/19	0	0.00	2	26.00	25.95	-2	176	-1.13%
2022/07/12	2	24.80	0	0.00	24.60	2	174	1.15%
2022/07/11	0	0.00	2	25.55	25.20	-2	187	-1.06%
2022/06/10	0	0.00	1	26.15	26.00	-1	293	-0.34%
2022/05/09	6	24.65	0	0.00	24.75	6	433	1.38%
2022/04/26	3	25.05	0	0.00	25.10	3	453	0.66%
2022/04/19	0	0.00	1	25.65	25.80	-1	468	-0.21%
2022/04/15	5	25.87	0	0.00	25.70	5	503	0.99%
2022/04/07	1	26.45	0	0.00	26.80	1	493	0.20%
2022/04/06	3	26.62	0	0.00	26.65	3	486	0.62%
2022/03/30	1	27.65	6	27.68	27.65	-5	494	-1.01%
2022/03/29	0	0.00	5	27.31	27.35	-5	481	-1.04%
2022/03/24	0	0.00	1	27.10	27.05	-1	465	-0.21%
2022/03/23	0	0.00	3	27.05	26.85	-3	460	-0.65%
2022/03/22	0	0.00	10	26.55	26.60	-10	452	-2.21%
2022/03/21	0	0.00	4	26.76	26.55	-4	451	-0.89%
2022/03/10	0	0.00	1	26.00	26.20	-1	438	-0.23%
2022/03/07	2	25.88	0	0.00	25.95	2	415	0.48%
2022/03/02	2	26.30	0	0.00	26.40	2	403	0.50%
2022/03/01	2	26.20	0	0.00	26.50	2	395	0.51%
2022/02/25	2	25.70	0	0.00	26.00	2	379	0.53%
2022/02/14	2	25.33	0	0.00	25.45	2	403	0.50%
2022/02/08	0	0.00	1	25.95	25.90	-1	410	-0.24%
2022/01/25	2	25.25	0	0.00	25.25	2	409	0.49%
2022/01/21	0	0.00	15	25.73	25.60	-15	403	-3.71%
2022/01/20	4	26.10	0	0.00	26.10	4	399	1.00%
2022/01/14	2	25.40	0	0.00	25.75	2	389	0.51%
2022/01/10	0	0.00	2	25.80	26.10	-2	446	-0.45%
2022/01/07	2	25.20	0	0.00	25.20	2	424	0.47%
2021/12/28	2	25.60	0	0.00	25.60	2	421	0.48%
2021/12/27	4	25.50	0	0.00	25.50	4	418	0.96%
2021/12/22	5	25.00	0	0.00	25.05	5	418	1.20%
2021/12/16	0	0.00	5	25.20	25.15	-5	434	-1.15%
2021/11/29	0	0.00	3	24.35	24.40	-3	423	-0.71%
2021/11/26	3	24.82	0	0.00	24.75	3	421	0.71%
2021/11/17	5	25.20	0	0.00	25.10	5	448	1.12%
2021/11/10	5	24.65	1	24.80	24.70	4	448	0.89%
2021/11/08	1	24.75	0	0.00	24.70	1	457	0.22%
2021/11/04	0	0.00	1	24.45	24.50	-1	474	-0.21%
2021/11/03	0	0.00	5	24.55	24.50	-5	490	-1.02%
2021/10/28	1	24.05	0	0.00	24.05	1	646	0.15%
2021/10/25	3	24.02	0	0.00	23.95	3	644	0.47%
2021/10/21	0	0.00	1	24.35	24.30	-1	650	-0.15%
2021/10/20	0	0.00	13.1	24.38	24.40	-13.1	649	-2.01%
2021/10/18	0	0.00	3	24.45	24.45	-3	622	-0.48%
2021/10/12	1	21.95	0	0.00	22.00	1	578	0.17%
2021/10/06	3	22.10	0	0.00	22.00	3	584	0.51%
2021/10/01	3	22.55	0	0.00	22.45	3	594	0.50%
2021/09/30	5	22.75	0	0.00	22.85	5	590	0.85%
2021/09/29	1	22.65	0	0.00	22.75	1	596	0.17%
2021/09/13	0	0.00	2	22.95	22.95	-2	616	-0.32%
2021/09/09	3	22.75	0	0.00	22.80	3	620	0.48%
2021/08/25	0	0.00	3	23.00	22.90	-3	622	-0.48%
2021/08/18	2	24.50	0	0.00	25.30	2	583	0.34%
2021/08/13	3	25.75	0	0.00	25.55	3	565	0.53%
2021/08/09	0	0.00	1	25.70	25.70	-1	564	-0.18%
2021/08/05	4	26.48	1	26.35	26.40	3	541	0.55%
2021/08/04	0	0.00	2	25.45	25.95	-2	493	-0.40%
2021/07/12	0	0.00	3	24.95	24.95	-3	1,268	-0.24%
2021/06/30	0	0.00	2	24.30	24.05	-2	1,557	-0.13%
2021/06/18	0	0.00	3	23.90	23.95	-3	1,856	-0.16%
2021/06/08	0	0.00	0.5	23.47	23.45	-0.5	2,090	-0.02%
2021/06/07	0	0.00	0.2	23.45	23.50	-0.2	2,103	-0.01%
2021/06/01	0	0.00	0.3	23.70	23.70	-0.3	2,151	-0.01%
2021/05/26	0	0.00	10	23.28	23.30	-10	2,227	-0.45%
2021/04/28	5	27.07	4	27.35	27.75	1	2,227	0.04%
2021/04/27	0	0.00	1	25.70	26.25	-1	2,083	-0.05%
2021/04/22	1	26.00	0	0.00	25.45	1	2,205	0.05%
2021/04/21	0	0.00	10	25.90	26.20	-10	2,190	-0.46%
2021/04/20	2	26.50	2	26.10	26.15	0	2,162	0.00%
2021/04/19	0	0.00	1.3	25.36	26.55	-1.3	2,055	-0.06%
2021/04/13	0	0.00	1	24.95	25.00	-1	1,896	-0.05%
2021/04/12	0	0.00	2	25.58	25.60	-2	1,878	-0.11%
2021/04/09	17	25.98	18	25.90	25.85	-1	1,855	-0.05%
2021/04/08	2	25.05	0	0.00	25.50	2	1,703	0.12%
2021/04/07	0	0.00	4	24.40	24.80	-4	1,660	-0.24%
2021/03/31	5	25.22	10	25.20	24.80	-5	1,594	-0.31%
2021/03/30	0	0.00	1	24.00	24.50	-1	1,421	-0.07%
2021/03/29	5	24.15	0	0.00	24.00	5	1,402	0.36%
2021/03/23	0	0.00	10	24.00	23.85	-10	1,338	-0.75%
2021/03/16	11	23.85	0	0.00	23.75	11	1,204	0.91%
2021/03/11	11	23.04	0	0.00	23.00	11	1,123	0.98%
2021/03/09	2	22.80	0	0.00	22.95	2	1,114	0.18%
2021/03/08	0	0.00	20	23.10	23.10	-20	1,111	-1.80%
2021/03/04	0	0.00	3	23.30	22.95	-3	1,104	-0.27%
2021/03/02	10	22.80	0	0.00	22.75	10	1,070	0.93%
2021/02/22	30	22.75	2	22.55	22.50	28	999	2.80%
2021/01/28	0	0.00	1	20.75	20.60	-1	851	-0.12%
2021/01/25	2	21.55	0	0.00	21.40	2	853	0.23%
2021/01/22	0	0.00	6	20.98	21.95	-6	811	-0.74%
2021/01/21	1	21.50	0	0.00	21.20	1	782	0.13%
2021/01/20	2	21.65	2	22.10	21.90	0	757	0.00%
2021/01/15	56	21.90	51	22.10	21.65	5	595	0.84%
2020/12/29	0	0.00	3	20.35	20.30	-3	416	-0.72%
2020/12/24	3	20.30	0	0.00	20.40	3	408	0.73%
2020/12/16	0	0.00	1	20.45	20.60	-1	403	-0.25%
2020/11/30	0	0.00	2	20.35	20.45	-2	350	-0.57%
2020/11/05	0.2	19.30	0	0.00	19.30	0.2	616	0.03%
2020/10/06	0	0.00	1	19.15	19.20	-1	828	-0.12%
2020/09/17	2	19.40	0	0.00	19.45	2	948	0.21%
2020/09/02	2	20.10	2	19.95	20.00	0	993	0.00%
2020/08/25	0	0.00	10	19.40	19.40	-10	990	-1.01%
2020/08/24	0	0.00	2	19.53	19.30	-2	980	-0.20%
2020/08/21	11	19.55	1	19.65	19.55	10	973	1.03%
2020/08/13	0	0.00	6	23.10	23.00	-6	891	-0.67%
2020/08/12	2	23.00	0	0.00	23.00	2	846	0.24%
2020/08/11	3	23.08	0	0.00	23.10	3	818	0.37%
2020/08/10	2	23.35	0	0.00	23.35	2	785	0.25%
2020/08/05	0	0.00	2	23.30	23.25	-2	717	-0.28%
2020/07/27	0	0.00	5	22.40	22.25	-5	681	-0.73%
2020/07/24	15	22.75	0	0.00	22.60	15	676	2.22%
2020/07/23	4	22.75	1	22.75	22.75	3	672	0.45%
2020/07/21	1	22.80	0	0.00	22.75	1	668	0.15%
2020/07/17	1	22.85	0	0.00	22.70	1	654	0.15%
2020/07/16	1	22.75	0	0.00	22.70	1	658	0.15%
2020/07/14	1	22.75	0	0.00	22.75	1	673	0.15%
2020/07/13	0	0.00	1	22.85	22.95	-1	676	-0.15%
2020/07/06	1	22.70	4	22.80	22.70	-3	640	-0.47%
2020/06/23	0	0.00	14	22.10	22.05	-14	628	-2.23%
2020/06/22	13	22.08	0	0.00	22.05	13	635	2.05%
2020/06/19	0	0.00	2	22.20	22.20	-2	646	-0.31%
2020/06/15	3	21.57	0	0.00	21.60	3	684	0.44%
2020/06/11	2	21.95	0	0.00	21.85	2	681	0.29%
2020/06/08	3	22.65	5	22.80	22.65	-2	682	-0.29%
2020/06/04	1	22.30	0	0.00	22.20	1	643	0.16%
2020/05/14	5	21.50	0	0.00	21.30	5	609	0.82%
2020/05/07	0	0.00	1	20.95	21.15	-1	562	-0.18%
2020/04/27	10	20.20	0	0.00	20.20	10	580	1.72%
2020/04/17	1	20.10	0	0.00	20.05	1	562	0.18%
2020/04/15	0	0.00	11	19.50	19.80	-11	538	-2.04%
2020/04/14	11	19.20	0	0.00	19.40	11	534	2.06%
2020/03/27	1	17.65	11	17.61	17.60	-10	481	-2.08%
2020/03/25	10	16.85	0	0.00	17.00	10	453	2.20%
2020/03/19	1	15.70	0	0.00	15.70	1	418	0.24%
2020/03/09	0	0.00	10	19.60	19.65	-10	336	-2.97%
2020/02/18	0	0.00	5	20.05	20.10	-5	289	-1.73%
2020/01/20	0	0.00	3	21.25	21.15	-3	310	-0.97%
2020/01/07	0	0.00	9	20.80	20.55	-9	325	-2.77%
2020/01/06	9	21.05	0	0.00	20.85	9	328	2.74%
2019/12/02	1	20.85	0	0.00	20.85	1	432	0.23%
2019/11/25	5	21.35	0	0.00	21.25	5	460	1.09%
2019/11/11	0	0.00	6	20.40	20.85	-6	542	-1.11%
2019/11/01	1	21.10	0	0.00	21.00	1	586	0.17%
2019/10/29	5	21.65	0	0.00	21.45	5	579	0.86%
2019/10/22	5	22.20	0	0.00	22.20	5	577	0.87%
2019/10/08	0	0.00	5	22.35	22.40	-5	587	-0.85%
2019/09/24	3	22.75	0	0.00	22.60	3	612	0.49%
2019/09/20	0	0.00	2	22.25	22.25	-2	612	-0.33%
2019/09/11	2	22.35	0	0.00	22.40	2	607	0.33%
2019/09/05	5	23.30	0	0.00	23.50	5	559	0.89%
2019/08/19	2	23.70	0	0.00	23.80	2	534	0.37%
2019/08/15	0	0.00	1	23.40	23.25	-1	528	-0.19%
2019/08/14	6	25.69	0	0.00	25.65	6	504	1.19%
2019/08/13	4	25.63	0	0.00	25.65	4	478	0.84%
2019/08/02	1	25.80	0	0.00	25.85	1	615	0.16%
2019/06/19	0	0.00	3	24.73	24.80	-3	973	-0.31%
2019/05/24	0	0.00	1	23.20	23.30	-1	1,135	-0.09%
2019/05/13	0	0.00	60	21.70	21.80	-60	1,310	-4.58%
2019/05/02	0	0.00	10.4	25.30	25.20	-10.4	1,266	-0.82%
2019/04/10	0	0.00	0	26.45	26.45	0	1,235	0.00%
2019/04/02	1	26.40	1	26.50	26.70	0	1,173	0.00%
2019/04/01	3	26.73	2	26.90	26.00	1	1,144	0.09%
2019/03/29	1	25.10	1	25.30	25.15	0	1,042	0.00%
2019/03/27	0	0.00	1	25.35	25.30	-1	995	-0.10%
2019/03/22	1	25.20	0	0.00	25.30	1	919	0.11%
2019/03/21	0	0.00	1	24.90	24.85	-1	905	-0.11%
2019/03/19	1	25.50	0	0.00	25.20	1	888	0.11%
2019/03/13	10	24.60	10	24.80	24.75	0	857	0.00%
2019/03/05	2	23.20	0	0.00	23.25	2	824	0.24%
2019/03/04	3	22.70	0	0.00	23.20	3	821	0.37%
2019/01/07	0	0.00	10	18.65	18.65	-10	397	-2.51%
2018/12/03	10	19.10	0	0.00	19.05	10	463	2.16%
2018/10/04	0	0.00	1	18.30	18.30	-1	709	-0.14%
2018/09/06	0	0.00	40	18.95	19.00	-40	692	-5.78%
2018/09/05	0	0.00	7	18.94	18.95	-7	685	-1.02%
2018/08/24	5	18.05	0	0.00	17.90	5	699	0.71%
2018/08/17	40	19.13	0	0.00	19.40	40	628	6.36%
2018/06/04	0	0.00	5	18.60	18.55	-5	679	-0.74%
2018/05/21	0	0.00	7	18.15	18.10	-7	562	-1.24%
2018/05/16	7	17.90	0	0.00	17.90	7	557	1.26%
2018/04/17	0	0.00	12	17.75	17.75	-12	564	-2.13%
2018/04/11	0	0.00	1	18.00	18.00	-1	683	-0.15%
2018/04/02	1	18.30	12	18.30	18.05	-11	666	-1.65%
2018/03/30	0	0.00	3	18.00	18.00	-3	719	-0.42%
2018/03/27	0	0.00	5	17.30	17.40	-5	637	-0.78%
2018/03/21	2	16.90	0	0.00	16.90	2	603	0.33%
2018/03/19	0	0.00	2	17.15	17.05	-2	602	-0.33%
2018/03/09	2	16.10	0	0.00	16.15	2	578	0.35%
2018/03/08	5	16.30	0	0.00	16.45	5	575	0.87%
2018/02/07	0	0.00	10	16.50	16.50	-10	651	-1.53%
2018/02/05	5	16.85	0	0.00	17.00	5	652	0.77%
2018/01/05	0	0.00	9	17.99	18.05	-9	792	-1.14%
2018/01/02	1	16.95	0	0.00	16.90	1	727	0.14%