擎亞 (8096)-元大-發財券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
68.8
漲跌
▲5.8
漲幅
+9.21%
成交量
54,399張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	12	67.08	42.6	67.55	68.80	-30.6	17,353	-0.18%
2025/04/01	6	61.93	1	61.90	63.00	5	16,468	0.03%
2025/03/31	6.1	62.23	19	62.97	62.00	-12.9	16,230	-0.08%
2025/03/28	33.2	63.13	28	63.17	63.00	5.2	15,908	0.03%
2025/03/27	41	64.68	42	65.49	65.00	-1	15,667	-0.01%
2025/03/26	20.2	65.44	9	65.46	65.00	11.2	15,485	0.07%
2025/03/25	35	67.54	13.1	67.93	66.50	21.9	15,242	0.14%
2025/03/24	15.2	67.31	2.1	68.15	66.00	13.1	14,854	0.09%
2025/03/21	5.1	71.14	4	71.15	69.40	1.1	14,588	0.01%
2025/03/20	88.1	74.08	94.1	73.64	71.50	-6	14,234	-0.04%
2025/03/19	17	73.21	10	73.22	71.00	7	13,525	0.05%
2025/03/18	28	76.51	38.3	76.65	72.40	-10.3	12,855	-0.08%
2025/03/17	20.3	71.30	34.3	72.62	74.80	-14	11,951	-0.12%
2025/03/14	8.3	64.43	14.1	65.82	68.00	-5.8	10,604	-0.05%
2025/03/13	3	62.47	4	63.45	61.90	-1	10,452	-0.01%
2025/03/12	7	63.36	4	63.15	62.90	3	10,307	0.03%
2025/03/11	12	64.13	8	65.18	65.00	4	10,023	0.04%
2025/03/10	61	65.86	59	65.50	65.50	2	9,716	0.02%
2025/03/07	24	66.42	24	66.83	67.60	0	9,306	0.00%
2025/03/06	15	66.73	8	66.50	64.60	7	8,885	0.08%
2025/03/05	35	69.13	31	69.64	67.30	4	8,458	0.05%
2025/03/04	65	65.48	63.2	66.59	70.00	1.8	8,019	0.02%
2025/03/03	21.2	69.50	14	66.62	63.80	7.2	7,187	0.10%
2025/02/26	6	71.97	0	81.00	71.50	6	6,279	0.10%
2025/02/24	0	0.00	1	81.80	78.40	-1	6,175	-0.02%
2025/02/21	6	73.70	0	0.00	74.40	6	6,100	0.10%
2025/02/19	0	75.30	1	80.00	78.90	-1	5,999	-0.02%
2025/02/18	0	0.00	2	76.30	77.70	-2	5,932	-0.03%
2025/02/17	0	72.30	0	0.00	70.70	0	5,895	0.00%
2025/02/14	0	0.00	3.1	70.00	71.00	-3.1	5,852	-0.05%
2025/02/13	4.1	62.97	5	64.68	64.60	-0.9	5,886	-0.02%
2025/02/12	2	63.10	8.1	64.87	64.50	-6.1	5,912	-0.10%
2025/02/11	8	58.96	22	58.11	59.70	-14	6,243	-0.22%
2025/02/10	3	52.90	14	54.17	54.30	-11	6,201	-0.18%
2025/02/07	16	51.11	28	51.41	54.00	-12	6,076	-0.20%
2025/02/06	7	50.44	10	50.04	50.40	-3	5,489	-0.05%
2025/02/05	8	47.66	17.1	48.23	48.35	-9.1	4,876	-0.19%
2025/02/04	19	44.34	15	44.85	44.50	4	4,509	0.09%
2025/01/22	5	40.21	16	40.98	41.65	-11	3,969	-0.28%
2025/01/21	4	39.31	9	39.46	39.20	-5	3,738	-0.13%
2025/01/20	2	35.33	0	0.00	36.25	2	3,603	0.06%
2025/01/16	1	35.65	0	0.00	35.30	1	3,702	0.03%
2025/01/13	0	0.00	1	34.75	34.80	-1	3,793	-0.03%
2025/01/10	1	36.50	0	0.00	36.75	1	3,825	0.03%
2025/01/07	3	38.05	0	0.00	37.90	3	3,921	0.08%
2024/12/30	0	38.10	0	0.00	37.40	0	4,173	0.00%
2024/12/27	0	38.25	0	0.00	38.15	0	4,239	0.00%
2024/12/26	2	38.65	0	0.00	38.60	2	4,308	0.05%
2024/12/19	0	0.00	1	38.55	38.55	-1	5,169	-0.02%
2024/12/16	1	38.05	0	0.00	38.05	1	5,576	0.02%
2024/12/13	5	39.90	0	0.00	39.70	5	5,727	0.09%
2024/12/11	0	41.55	0	0.00	41.40	0	5,861	0.00%
2024/12/10	8	42.56	2	41.00	41.00	6	5,888	0.10%
2024/12/09	1	44.10	3	44.10	45.00	-2	5,879	-0.03%
2024/12/06	0	0.00	1	41.90	42.00	-1	5,763	-0.02%
2024/12/05	0	0.00	1	41.05	40.55	-1	5,844	-0.02%
2024/12/04	0	0.00	2	41.60	41.10	-2	5,976	-0.03%
2024/12/03	0	0.00	1	39.05	39.10	-1	6,088	-0.02%
2024/12/02	2	39.10	0	0.00	38.90	2	6,473	0.03%
2024/11/29	1	38.70	0	0.00	39.00	1	6,595	0.02%
2024/11/28	0	0.00	1	40.05	39.00	-1	6,822	-0.01%
2024/11/27	1	40.15	0	0.00	40.50	1	7,121	0.01%
2024/11/26	0	0.00	1	40.80	40.95	-1	7,426	-0.01%
2024/11/25	2	41.45	5	41.23	41.15	-3	7,891	-0.04%
2024/11/22	2	38.30	2	37.70	37.70	0	8,456	0.00%
2024/11/20	1	37.70	0	0.00	37.50	1	9,984	0.01%
2024/11/18	1	37.30	0	0.00	37.10	1	11,360	0.01%
2024/11/15	0	0.00	1	39.40	38.60	-1	11,903	-0.01%
2024/11/14	1	39.05	1	38.35	38.35	0	13,721	0.00%
2024/11/13	1	39.40	1	39.45	39.15	0	15,327	0.00%
2024/11/12	2	39.38	1	39.50	38.90	1	16,643	0.01%
2024/11/11	2	42.13	2	43.83	42.20	0	17,230	0.00%
2024/11/08	19	45.21	16	44.43	44.45	3	17,408	0.02%
2024/11/07	1	43.35	11	43.43	43.50	-10	17,255	-0.06%
2024/11/05	2	39.48	0	0.00	39.15	2	17,723	0.01%
2024/11/04	0	0.00	1	38.60	39.10	-1	17,886	-0.01%
2024/11/01	0	0.00	0.4	39.15	39.20	-0.4	18,016	0.00%
2024/10/29	1	39.95	1	39.10	39.10	0	18,578	0.00%
2024/10/28	1	40.05	0	0.00	39.80	1	18,721	0.01%
2024/10/25	2	40.68	0	0.00	40.70	2	18,795	0.01%
2024/10/24	2	41.85	1	43.15	41.95	1	18,863	0.01%
2024/10/23	0	0.00	6	43.97	43.40	-6	18,884	-0.03%
2024/10/21	2	42.90	0	0.00	42.85	2	19,224	0.01%
2024/10/17	7	42.47	0	0.00	43.95	7	19,504	0.04%
2024/10/16	6	42.60	0	0.00	42.40	6	19,836	0.03%
2024/10/15	2	42.93	0	0.00	42.30	2	19,833	0.01%
2024/10/14	2	43.78	0.1	44.15	43.45	1.9	19,815	0.01%
2024/10/11	2	44.23	0	0.00	44.10	2	19,800	0.01%
2024/10/08	4	44.91	2	44.75	44.75	2	19,821	0.01%
2024/10/07	0	0.00	2	45.40	45.50	-2	19,999	-0.01%
2024/10/04	20	45.20	1	44.25	44.25	19	20,023	0.09%
2024/10/01	4	45.66	2	45.90	46.00	2	20,088	0.01%
2024/09/30	2	46.30	1	45.65	45.65	1	20,088	0.00%
2024/09/27	1	47.90	1	47.35	47.35	0	20,133	0.00%
2024/09/26	7	48.96	5	49.04	48.10	2	20,163	0.01%
2024/09/25	5	47.26	2	47.65	46.80	3	20,091	0.01%
2024/09/24	6	46.65	7	46.93	47.50	-1	20,183	0.00%
2024/09/23	0.4	47.30	5	47.33	46.95	-4.6	20,200	-0.02%
2024/09/20	5	44.74	7	46.06	44.90	-2	20,386	-0.01%
2024/09/19	13	44.04	17	44.38	45.80	-4	20,481	-0.02%
2024/09/18	15	45.85	4	46.10	44.20	11	20,526	0.05%
2024/09/16	11	46.85	3	46.72	46.00	8	20,630	0.04%
2024/09/13	1	48.00	1	48.30	48.20	0	21,082	0.00%
2024/09/12	1	49.20	0	0.00	49.05	1	22,326	0.00%
2024/09/11	5	50.19	2	49.35	49.35	3	23,869	0.01%
2024/09/10	9	51.11	5	50.11	49.85	4	24,188	0.02%
2024/09/09	0	0.00	1	50.20	51.60	-1	24,702	0.00%
2024/09/06	2	48.23	9	49.64	50.30	-7	24,871	-0.03%
2024/09/05	11	49.35	1	47.95	47.95	10	24,967	0.04%
2024/09/04	4	49.68	3	49.33	48.95	1	24,894	0.00%
2024/09/03	4	53.73	5	52.42	52.00	-1	24,719	0.00%
2024/09/02	1	51.80	12	51.68	51.60	-11	24,573	-0.04%
2024/08/30	4	52.30	13.3	51.88	51.50	-9.3	25,112	-0.04%
2024/08/29	12	53.35	4	53.05	52.70	8	25,210	0.03%
2024/08/28	8.2	55.83	2	55.40	55.40	6.2	25,323	0.02%
2024/08/27	14	57.14	8.2	56.51	57.00	5.8	25,088	0.02%
2024/08/26	27	55.67	34	56.12	54.80	-7	24,755	-0.03%
2024/08/23	5	53.56	7	53.33	54.50	-2	24,513	-0.01%
2024/08/22	26.3	55.33	21.3	55.76	54.00	5	24,398	0.02%
2024/08/21	0.3	54.20	3	54.60	54.80	-2.7	23,311	-0.01%
2024/08/20	10	53.06	20	53.62	52.50	-10	22,743	-0.04%
2024/08/19	59	51.86	41	51.15	51.00	18	22,280	0.08%
2024/08/16	46	54.11	39.3	54.02	52.10	6.7	22,350	0.03%
2024/08/15	89.3	50.45	126.1	50.79	52.40	-36.8	21,007	-0.18%	大賣/
2024/08/14	119	48.92	114.2	48.30	47.65	4.8	19,709	0.02%	大買/大賣/
2024/08/13	61.2	46.20	73.2	46.57	48.55	-12	18,721	-0.06%
2024/08/12	5	45.16	3	44.95	44.15	2	18,992	0.01%
2024/08/09	2	44.53	2	43.95	43.45	0	19,203	0.00%
2024/08/08	4	43.73	9	43.12	42.95	-5	18,976	-0.03%
2024/08/07	2	39.90	3	40.70	41.25	-1	18,589	-0.01%
2024/08/06	7	37.19	2	35.90	37.50	5	18,667	0.03%
2024/08/05	4	36.95	2	37.00	37.05	2	18,971	0.01%
2024/08/02	5	41.64	3	41.13	40.50	2	19,471	0.01%
2024/08/01	6	44.45	9	43.65	43.15	-3	20,419	-0.01%
2024/07/31	4	43.18	6	42.90	42.80	-2	21,198	-0.01%
2024/07/30	2	40.10	5	40.97	42.30	-3	22,522	-0.01%
2024/07/29	6	40.53	0	0.00	39.55	6	22,894	0.03%
2024/07/26	0	0.00	8	41.91	42.50	-8	23,449	-0.03%
2024/07/23	2	43.40	3	43.70	42.50	-1	23,564	0.00%
2024/07/22	5	41.89	6	42.93	43.05	-1	23,351	0.00%
2024/07/19	2	42.10	6	43.14	42.20	-4	23,213	-0.02%
2024/07/18	5	41.79	3	41.95	42.45	2	23,016	0.01%
2024/07/17	4	41.06	6	42.52	42.40	-2	22,931	-0.01%
2024/07/16	0	0.00	2	38.85	39.45	-2	22,638	-0.01%
2024/07/12	1	38.80	1	38.75	38.60	0	22,834	0.00%
2024/07/09	5	38.11	4	37.39	37.00	1	23,470	0.00%
2024/07/08	2	40.90	0	0.00	40.80	2	24,042	0.01%
2024/07/05	0.3	41.63	54	41.78	41.70	-53.7	24,549	-0.22%
2024/07/04	54	41.84	1	40.95	40.75	53	25,689	0.21%
2024/07/03	6	41.91	59	42.05	41.10	-53	25,770	-0.21%
2024/07/02	28	41.87	10	41.40	41.80	18	26,146	0.07%
2024/07/01	11.2	41.97	3	41.73	40.75	8.2	26,206	0.03%
2024/06/28	2.3	44.80	0	0.00	44.00	2.3	26,086	0.01%
2024/06/27	1	44.20	16	44.72	44.45	-15	26,437	-0.06%
2024/06/26	65.3	44.33	22	45.19	45.30	43.3	26,460	0.16%
2024/06/25	3	43.40	0	0.00	43.35	3	26,127	0.01%
2024/06/24	15	44.01	4	44.25	44.05	11	26,002	0.04%
2024/06/21	6	44.19	2	44.20	43.95	4	25,947	0.02%
2024/06/20	25	44.78	4	44.75	44.55	21	25,782	0.08%
2024/06/19	82	45.56	85.5	45.77	46.40	-3.5	25,271	-0.01%
2024/06/18	110.4	43.92	108	44.23	44.75	2.4	24,265	0.01%	大買/大賣/
2024/06/17	2	40.53	12.2	41.83	42.65	-10.2	22,708	-0.05%
2024/06/14	10	39.75	20	40.45	38.80	-10	22,402	-0.04%
2024/06/13	20	38.68	21	39.00	38.20	-1	21,845	0.00%
2024/06/12	2	38.10	8	37.56	38.20	-6	21,690	-0.03%
2024/06/11	1	36.35	2	36.00	36.50	-1	21,651	0.00%
2024/06/07	5	36.70	0	0.00	36.85	5	21,836	0.02%
2024/06/06	36	37.71	36	36.76	36.65	0	22,659	0.00%
2024/06/05	37	38.81	38	38.54	37.95	-1	22,686	0.00%
2024/06/04	24	37.37	23	37.55	37.70	1	22,318	0.00%
2024/06/03	18	37.70	21	37.55	37.65	-3	22,153	-0.01%
2024/05/31	41	36.35	53	35.40	35.50	-12	21,815	-0.06%
2024/05/30	49	36.59	27	35.95	35.90	22	21,846	0.10%
2024/05/29	38	37.04	39	37.69	37.75	-1	21,787	0.00%
2024/05/28	1	36.50	49	36.56	36.30	-48	21,593	-0.22%
2024/05/27	72	36.25	65	35.81	35.60	7	21,627	0.03%
2024/05/24	36	35.69	32	35.50	35.80	4	22,564	0.02%
2024/05/23	24	36.00	13	36.04	36.00	11	22,877	0.05%
2024/05/22	40	38.60	8	38.26	37.05	32	23,104	0.14%
2024/05/21	9	37.84	32	38.44	37.95	-23	22,602	-0.10%
2024/05/20	40	37.20	19	37.73	36.90	21	22,323	0.09%
2024/05/17	7	37.27	27.1	37.42	37.25	-20.1	22,237	-0.09%
2024/05/16	54	36.97	41	37.19	37.00	13	22,739	0.06%
2024/05/15	23.1	35.06	85	36.64	37.00	-61.9	22,178	-0.28%
2024/05/14	27	33.73	26	33.42	33.65	1	21,817	0.00%
2024/05/13	16	33.61	14	33.50	33.45	2	21,925	0.01%
2024/05/10	21	34.94	26	34.45	34.35	-5	22,049	-0.02%
2024/05/09	60	35.91	39.1	35.75	35.20	21	22,156	0.09%
2024/05/08	46	36.48	40	37.15	36.60	6	22,167	0.03%
2024/05/07	68	36.79	30.4	36.64	35.90	37.6	21,979	0.17%
2024/05/06	45	35.17	91	35.61	36.40	-46	21,589	-0.21%
2024/05/03	44	34.17	34	34.26	33.65	10	20,914	0.05%
2024/05/02	6	29.99	23	30.49	32.30	-17	21,599	-0.08%
2024/04/30	27.2	30.01	27	29.94	29.40	0.2	21,725	0.00%
2024/04/29	1	27.70	14.4	28.59	28.80	-13.4	21,454	-0.06%
2024/04/26	1	26.20	0	0.00	26.20	1	21,578	0.00%
2024/04/25	12	26.64	5	26.92	26.55	7	22,025	0.03%
2024/04/24	0	0.00	1.2	26.50	26.70	-1.2	22,703	-0.01%
2024/04/22	7	26.62	11	26.20	26.00	-4	25,221	-0.02%
2024/04/19	6.1	27.57	2	27.60	27.60	4.1	26,184	0.02%
2024/04/18	0.2	28.73	3.3	28.84	28.70	-3.1	27,433	-0.01%
2024/04/17	0.4	28.56	4	28.73	28.50	-3.6	28,021	-0.01%
2024/04/16	16	28.16	4	28.25	27.95	12	28,646	0.04%
2024/04/15	6	30.65	1	31.10	30.10	5	28,817	0.02%
2024/04/12	19	31.56	17	31.86	30.75	2	28,966	0.01%
2024/04/11	19	31.02	11	31.53	30.65	8	29,395	0.03%
2024/04/10	49	32.49	67	33.01	31.15	-18	29,384	-0.06%
2024/04/09	30	31.80	1	31.90	32.90	29	28,388	0.10%
2024/04/08	2	27.95	30.1	29.53	29.95	-28.1	28,324	-0.10%