大世科 (8099)-元大-發財券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
▼1.6
漲幅
-2.34%
成交量
85張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	67.30	66.70	-2	352	-0.57%
2024/04/01	0	0.00	1	76.40	74.50	-1	308	-0.32%
2024/03/28	2	80.90	0	0.00	78.50	2	297	0.67%
2024/03/25	1	77.40	0	0.00	76.50	1	271	0.37%
2024/03/20	0	0.00	3	69.67	71.00	-3	245	-1.22%
2024/03/18	1	68.20	1	68.00	67.50	0	233	0.00%
2024/03/13	3	70.93	2	68.30	68.00	1	214	0.47%
2024/03/12	2	70.10	2	69.40	68.70	0	188	0.00%
2024/03/11	1	62.70	2	65.55	66.00	-1	155	-0.64%
2024/02/27	1	56.30	0	0.00	57.80	1	80	1.24%
2024/02/21	0	0.00	2	54.65	54.70	-2	74	-2.67%
2024/01/19	1	49.15	0	0.00	49.25	1	79	1.26%
2023/12/22	0	0.00	5	50.30	50.30	-5	105	-4.72%
2023/10/26	0	0.00	5	50.30	50.10	-5	143	-3.48%
2023/10/25	0	0.00	5	50.50	50.30	-5	148	-3.37%
2023/10/17	0	0.00	1	51.50	51.30	-1	196	-0.51%
2023/10/05	1	53.80	0	0.00	53.50	1	236	0.42%
2023/10/03	0	0.00	2	53.10	53.10	-2	248	-0.81%
2023/09/04	0	0.00	4	50.20	49.20	-4	444	-0.90%
2023/08/10	1	48.85	0	0.00	48.85	1	1,699	0.06%
2023/07/31	2	55.70	2	54.20	54.20	0	2,042	0.00%
2023/07/27	4	56.25	0	0.00	55.70	4	2,106	0.19%
2023/07/13	0	0.00	4	54.50	54.30	-4	2,124	-0.19%
2023/07/12	3	56.40	0	0.00	56.10	3	2,124	0.14%
2023/07/05	3	61.90	1	61.20	61.00	2	2,088	0.10%
2023/07/04	1	61.70	1	60.70	60.70	0	2,082	0.00%
2023/07/03	1	59.50	1	60.90	61.50	0	2,073	0.00%
2023/06/28	3	59.80	0	0.00	60.30	3	2,048	0.15%
2023/06/26	2	60.00	0	0.00	59.50	2	2,016	0.10%
2023/06/21	1	60.40	1	61.30	61.10	0	2,016	0.00%
2023/06/20	0	0.00	1	59.80	60.30	-1	2,022	-0.05%
2023/06/16	11	61.67	1	61.80	61.10	10	2,015	0.50%
2023/06/15	1	61.90	1	61.10	61.90	0	1,998	0.00%
2023/06/13	1	59.90	0	0.00	59.50	1	1,967	0.05%
2023/06/12	1	58.70	1	59.00	60.00	0	1,965	0.00%
2023/06/07	0	0.00	1	59.60	59.50	-1	1,953	-0.05%
2023/06/06	1	60.80	3	60.17	60.00	-2	1,965	-0.10%
2023/06/02	2	64.00	0	0.00	64.00	2	1,990	0.10%
2023/05/31	4	65.28	4	64.60	65.10	0	1,907	0.00%
2023/05/30	5	65.26	4	65.70	64.50	1	1,850	0.05%
2023/05/26	1	58.40	0	0.00	60.20	1	1,624	0.06%
2023/05/25	4	61.70	5	58.80	58.60	-1	1,545	-0.06%
2023/05/24	11	60.29	45	60.56	60.00	-34	1,484	-2.29%
2023/05/23	71	57.64	33	58.50	58.70	38	1,327	2.86%
2023/05/22	3	53.67	8	54.03	54.60	-5	1,020	-0.49%
2023/05/19	5	50.00	0	0.00	50.60	5	968	0.52%
2023/05/18	2	53.40	7	54.64	52.80	-5	927	-0.54%
2023/05/08	10	53.25	5	55.24	51.50	5	578	0.86%
2023/03/22	0	0.00	6	40.45	40.25	-6	193	-3.10%
2023/03/21	1	40.85	8	41.20	40.05	-7	192	-3.64%
2023/03/20	2	39.80	0	0.00	39.80	2	180	1.11%
2023/03/16	0	0.00	3	37.72	37.75	-3	174	-1.72%
2023/03/09	10	41.37	0	0.00	40.60	10	140	7.14%
2023/03/02	0	0.00	1	39.70	39.00	-1	49	-2.03%
2023/03/01	0	0.00	1	39.00	39.00	-1	48	-2.07%
2023/02/24	0	0.00	2	39.00	38.45	-2	47	-4.19%
2023/01/30	1	38.60	0	0.00	38.70	1	40	2.50%
2023/01/17	1	39.40	1	39.40	39.00	0	41	0.00%
2023/01/11	0	0.00	1	39.80	39.60	-1	41	-2.40%
2023/01/04	0	0.00	1	39.15	39.00	-1	48	-2.08%
2022/12/29	0	0.00	1	39.50	38.70	-1	46	-2.14%
2022/12/20	1	38.30	0	0.00	39.15	1	47	2.10%
2022/12/14	1	38.70	1	39.55	39.65	0	54	0.00%
2022/12/08	1	38.70	0	0.00	38.95	1	60	1.67%
2022/12/06	1	38.85	0	0.00	39.25	1	67	1.49%
2022/12/05	1	39.20	0	0.00	38.85	1	64	1.55%
2022/12/02	2	39.80	0	0.00	39.20	2	61	3.27%
2022/12/01	2	39.28	0	0.00	39.50	2	60	3.32%
2022/11/30	0	0.00	1	37.90	39.85	-1	63	-1.57%
2022/11/11	0	0.00	1	36.80	35.50	-1	70	-1.42%
2022/10/26	0	0.00	1	33.70	33.05	-1	92	-1.08%
2022/10/25	1	32.25	0	0.00	32.55	1	92	1.08%
2022/10/20	0	0.00	1	33.20	33.20	-1	90	-1.10%
2022/10/13	1	35.90	0	0.00	32.85	1	83	1.20%
2022/09/30	1	37.20	0	0.00	37.65	1	78	1.27%
2022/09/29	0	0.00	1	38.20	37.65	-1	78	-1.27%
2022/09/28	1	37.25	0	0.00	37.60	1	81	1.22%
2022/09/19	1	37.55	0	0.00	37.50	1	82	1.21%
2022/09/14	2	38.05	0	0.00	37.80	2	78	2.55%
2022/01/21	0	0.00	4	40.00	39.80	-4	104	-3.83%
2021/12/09	4	39.50	0	0.00	39.90	4	474	0.84%
2021/11/22	0	0.00	2	44.30	43.15	-2	624	-0.32%
2021/11/19	0	0.00	2	44.30	42.70	-2	645	-0.31%
2021/11/05	0	0.00	1	41.80	41.65	-1	657	-0.15%
2021/11/01	0	0.00	2	42.50	41.75	-2	661	-0.30%
2021/10/27	0	0.00	2	41.00	41.00	-2	663	-0.30%
2021/10/13	4	42.20	0	0.00	41.20	4	719	0.56%
2021/10/07	0	0.00	4	44.50	44.20	-4	740	-0.54%
2021/10/04	0	0.00	48	36.07	36.30	-48	702	-6.83%
2021/10/01	4	36.90	4	36.95	36.95	0	700	0.00%
2021/09/16	10	44.40	0	0.00	44.00	10	552	1.81%
2021/09/15	42	44.71	0	0.00	44.95	42	520	8.07%
2021/09/08	0	0.00	2	40.35	40.85	-2	474	-0.42%
2021/09/07	0	0.00	1	41.55	40.95	-1	473	-0.21%
2021/09/02	0	0.00	3	45.98	43.90	-3	449	-0.67%
2021/09/01	6	46.33	0	0.00	46.55	6	434	1.38%
2021/08/31	0	0.00	2	46.00	47.30	-2	411	-0.49%
2021/08/25	0	0.00	6	40.00	41.10	-6	349	-1.72%
2021/08/24	0	0.00	1	38.10	37.40	-1	334	-0.30%
2021/08/23	0	0.00	6	36.50	37.15	-6	333	-1.80%
2021/07/28	8	34.75	0	0.00	35.45	8	509	1.57%
2021/07/27	4	37.50	0	0.00	37.95	4	515	0.78%
2021/07/26	1	38.70	4	40.00	39.70	-3	514	-0.58%
2021/07/13	4	29.80	0	0.00	29.65	4	649	0.62%
2021/07/12	0	0.00	4	29.58	29.50	-4	713	-0.56%
2021/07/09	0	0.00	1	31.00	30.55	-1	810	-0.12%
2021/07/07	1	32.25	1	32.70	31.65	0	871	0.00%
2021/07/06	1	32.30	0	0.00	32.10	1	893	0.11%
2021/06/21	0	0.00	0.1	34.60	34.90	-0.1	1,398	0.00%
2021/06/01	0	0.00	1	41.40	41.25	-1	2,464	-0.04%
2021/05/25	1	40.00	0	0.00	39.85	1	2,451	0.04%
2021/05/20	0	39.05	0	0.00	37.50	0	2,413	0.00%
2021/05/19	0	37.00	0	0.00	37.00	0	2,404	0.00%
2021/05/18	0	0.00	2	35.30	37.00	-2	2,402	-0.08%
2021/05/14	2	37.35	0	0.00	37.65	2	2,373	0.08%
2021/05/13	0	0.00	2	36.60	36.55	-2	2,343	-0.09%
2021/04/27	0	0.00	2	43.73	43.10	-2	2,215	-0.09%
2021/04/22	1	45.80	1	45.95	43.40	0	2,177	0.00%
2021/04/21	2	46.28	1	48.50	47.60	1	2,143	0.05%
2021/04/20	2	48.03	0	0.00	48.00	2	2,116	0.09%
2021/04/15	6	53.35	6	51.92	50.00	0	2,223	0.00%
2021/04/14	0	0.00	4	52.05	52.30	-4	2,186	-0.18%
2021/04/09	1	49.20	0	0.00	50.60	1	2,140	0.05%
2021/04/08	1	50.50	1	51.00	50.50	0	2,121	0.00%
2021/04/06	3	52.33	0	0.00	52.90	3	2,089	0.14%
2021/04/01	5	54.04	0	0.00	53.80	5	2,065	0.24%
2021/03/30	7	53.76	3	54.50	54.20	4	2,064	0.19%
2021/03/29	3	53.00	0	0.00	53.90	3	1,969	0.15%
2021/03/23	0	0.00	2	49.80	50.50	-2	1,874	-0.11%
2021/03/22	2	51.90	0	0.00	50.60	2	1,828	0.11%
2021/03/19	3	48.20	11.5	47.38	50.30	-8.5	1,732	-0.49%
2021/03/18	5	43.90	8	45.00	45.75	-3	1,677	-0.18%
2021/03/17	9	43.68	0	0.00	43.15	9	1,625	0.55%
2021/03/16	0	0.00	3	48.20	47.05	-3	1,541	-0.19%
2021/03/15	3	46.30	0	0.00	46.30	3	1,507	0.20%
2021/03/12	5	41.60	5	41.01	42.65	0	1,467	0.00%
2021/03/11	11	39.54	13	39.78	40.50	-2	1,351	-0.15%
2021/03/10	6	34.60	6	34.73	36.95	0	1,232	0.00%
2021/03/09	5	32.10	6	32.93	33.80	-1	1,132	-0.09%
2021/03/08	1	32.00	0.4	32.05	32.05	0.6	1,036	0.06%
2021/03/05	0	0.00	1.1	28.56	29.15	-1.1	845	-0.13%
2021/03/04	1	26.80	0	0.00	26.50	1	805	0.12%
2021/01/14	0.1	27.00	0	0.00	27.15	0.1	824	0.01%
2021/01/05	0	0.00	5	26.58	27.40	-5	505	-0.99%
2020/12/31	5	26.00	0	0.00	26.55	5	485	1.03%
2020/07/17	0	0.00	2	23.80	23.10	-2	807	-0.25%
2020/07/14	0	0.00	2	24.45	24.40	-2	786	-0.25%
2020/07/09	0	0.00	1	25.60	25.45	-1	744	-0.13%
2020/07/08	2	26.90	0	0.00	26.00	2	725	0.28%
2020/07/06	2	24.60	0	0.00	24.20	2	591	0.34%
2020/06/24	0	0.00	7	22.84	23.00	-7	494	-1.42%
2020/06/22	7	23.05	0	0.00	23.05	7	475	1.47%
2020/06/16	1	24.45	1	23.35	23.90	0	372	0.00%
2020/06/15	1	22.30	1.1	22.22	22.90	-0.1	318	-0.03%
2020/06/12	0	0.00	1	21.35	20.85	-1	218	-0.46%
2020/06/10	0	0.00	6	19.90	20.00	-6	172	-3.48%
2020/06/08	6	19.75	0	0.00	19.80	6	165	3.63%
2020/03/09	0	0.00	2	16.65	16.65	-2	122	-1.63%
2020/02/20	1	16.95	0	0.00	16.95	1	109	0.91%
2020/01/15	1	16.95	1	16.95	16.95	0	100	0.00%
2019/12/24	0	0.00	2	17.10	17.20	-2	93	-2.13%
2019/06/26	0	0.00	10	18.80	18.80	-10	34	-28.64%
2019/04/01	0	0.00	4	18.00	18.00	-4	37	-10.62%
2019/02/26	0	0.00	2	18.15	18.15	-2	43	-4.61%
2019/02/15	0	0.00	3	17.50	17.55	-3	41	-7.20%
2019/01/11	0	0.00	3	17.07	17.15	-3	44	-6.72%
2019/01/07	0	0.00	4	17.85	17.30	-4	44	-9.02%
2018/12/20	0	0.00	11.3	17.12	17.00	-11.3	42	-26.62%
2018/08/16	0	0.00	19	18.25	17.70	-19	394	-4.81%
2018/08/13	0	0.00	1	19.10	18.50	-1	390	-0.26%
2018/08/08	1	19.35	0	0.00	19.35	1	384	0.26%
2018/07/11	1	23.20	2	22.85	22.55	-1	259	-0.39%
2018/07/09	20	24.51	0	0.00	24.85	20	176	11.32%
2018/07/06	0	0.00	2	21.90	22.60	-2	109	-1.82%
2018/03/14	1	20.90	0	0.00	20.95	1	82	1.21%
2018/01/18	0	0.00	4	21.80	21.70	-4	117	-3.42%
2018/01/09	0	0.00	2	21.60	21.40	-2	119	-1.68%