• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.85%
  • 成交量
    1,209張
  • 產業
    上市 電腦週邊類股▲1.11%

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤誠 (8210)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221296.000.2299.13298.000.91,8120.05%
2024/11/210.2292.9900.00291.000.21,8770.01%
2024/11/2000.000.1294.19293.00-0.11,892-0.01%
2024/11/190.1290.310292.00288.000.11,9130.00%
2024/11/181.1291.210.1294.10291.000.91,9220.05%
2024/11/150.1300.961.1297.95297.00-11,945-0.05%
2024/11/140.2310.255.2311.88306.50-51,997-0.25%
2024/11/130.1310.000.1312.36312.50-0.12,0390.00%
2024/11/121316.221318.49307.5002,0130.00%
2024/11/110.1309.503.1312.46316.50-31,964-0.15%
2024/11/080.2290.250290.50290.000.11,8650.01%
2024/11/070284.001296.00295.00-11,917-0.05%
2024/11/0600.000.1284.10283.00-0.11,964-0.01%
2024/11/050.1280.750.1280.25279.000.12,0150.00%
2024/11/041.1283.020284.00283.0012,0860.05%
2024/11/010283.000286.00287.0002,1180.00%
2024/10/300280.750282.00284.0002,1620.00%
2024/10/291282.100.1281.51281.500.92,2210.04%
2024/10/280.1289.801.1288.44287.00-12,250-0.04%
2024/10/250.1293.9600.00292.500.12,2630.01%
2024/10/242298.503298.95295.00-12,293-0.05%
2024/10/231298.802.1299.25301.00-12,278-0.05%
2024/10/221.6291.412.1291.51292.50-0.52,253-0.02%
2024/10/211.1291.490291.50290.501.12,2940.05%
2024/10/182296.934.1294.72291.50-2.12,305-0.09%
2024/10/170.1288.6000.00294.500.12,3190.01%
2024/10/1600.001.2293.61289.50-1.22,338-0.05%
2024/10/152.2278.391277.50287.001.22,4500.05%
2024/10/143278.335274.22278.50-22,497-0.08%
2024/10/110263.1700.00261.5002,4680.00%
2024/10/092262.003.1268.31261.50-1.12,488-0.04%
2024/10/080.1266.862268.75266.00-1.92,494-0.08%
2024/10/0700.000265.50265.5002,5240.00%
2024/10/042259.300.1260.00258.5022,5460.08%
2024/10/012263.060265.50264.0022,5630.08%
2024/09/301.1269.111.1271.75265.5002,5620.00%
2024/09/270278.000277.50275.0002,5560.00%
2024/09/261.1279.980280.50278.501.12,5560.04%
2024/09/251281.0300.00280.0012,5730.04%
2024/09/2400.000.1279.50280.50-0.12,5760.00%
2024/09/230.1281.3400.00279.000.12,6240.00%
2024/09/2000.000.1281.50281.50-0.12,7120.00%
2024/09/190280.0000.00280.5002,7400.00%
2024/09/160.1279.5700.00277.500.12,7760.00%
2024/09/1300.000281.00281.0002,7890.00%
2024/09/1200.000280.00283.5002,8310.00%
2024/09/110271.630.1272.50270.5002,8540.00%
2024/09/1000.001283.00273.00-12,884-0.03%
2024/09/061267.5000.00267.0012,9240.03%
2024/09/041267.0000.00267.0012,9450.03%
2024/09/031.1293.282291.50292.00-0.92,938-0.03%
2024/09/0200.000.1293.00290.00-0.12,9590.00%
2024/08/300.1298.631.1296.93292.50-12,984-0.03%
2024/08/290.1296.860.1301.19300.0003,0100.00%
2024/08/280.1298.630.1300.50300.0003,0970.00%
2024/08/270.1301.750.1300.80300.0003,1710.00%
2024/08/260.1303.900.1300.00300.0003,2480.00%
2024/08/233.1301.612304.00306.001.13,3140.03%
2024/08/221296.501.2294.77295.00-0.23,416-0.01%
2024/08/210.2296.3400.00294.500.23,5310.01%
2024/08/2000.000.1303.20302.50-0.13,6200.00%
2024/08/190.1301.0700.00298.500.13,7450.00%
2024/08/1600.000.2305.36305.50-0.23,7530.00%
2024/08/151.2295.402294.75297.00-0.83,732-0.02%
2024/08/1300.000.1283.49283.00-0.13,7440.00%
2024/08/121.1287.3900.00286.001.13,8080.03%
2024/08/0900.001296.50288.50-13,890-0.03%
2024/08/0800.001284.00287.00-13,912-0.03%
2024/08/071279.0000.00279.0014,0980.02%
2024/08/050250.502252.00249.50-24,115-0.05%
2024/08/021284.5000.00277.0014,1160.02%
2024/08/0100.000.1288.69287.00-0.14,1210.00%
2024/07/310264.007277.99276.50-74,108-0.17%
2024/07/300258.400.1264.00266.0004,1310.00%
2024/07/292.1261.290258.00256.5024,1970.05%
2024/07/260270.500.2273.50273.50-0.24,2350.00%
2024/07/230.1270.501.1273.18279.00-14,312-0.02%
2024/07/223.1273.8500.00266.003.14,5040.07%
2024/07/192.1290.9200.00290.002.14,5850.04%
2024/07/180.1300.650.1297.50300.0004,7600.00%
2024/07/170.1311.0000.00310.000.14,7730.00%
2024/07/162316.252315.50315.5004,8350.00%
2024/07/1513304.1513.2301.97300.00-0.24,8220.00%
2024/07/121.2290.7000.00288.001.24,8010.02%
2024/07/111301.001.2300.79299.50-0.24,796-0.01%
2024/07/101.2301.471303.00299.500.24,8210.01%
2024/07/0900.006.1303.33302.50-6.14,844-0.13%
2024/07/080.1301.2400.00300.000.15,0220.00%
2024/07/0500.000.4299.08302.00-0.45,102-0.01%
2024/07/041.1296.2200.00293.001.15,1320.02%
2024/07/036.1293.1000.00293.006.15,1380.12%
2024/07/021.3299.822.1295.98294.00-0.85,215-0.02%
2024/07/016.1298.761.3297.94299.004.85,2830.09%
2024/06/280.1300.0000.00301.000.15,2800.00%
2024/06/272.2300.170.2298.00296.0025,2700.04%
2024/06/260.2294.8310304.50307.00-9.95,255-0.19%
2024/06/250293.500.5293.50290.00-0.45,192-0.01%
2024/06/240.1293.5000.00292.000.15,1810.00%
2024/06/210.2295.5300.00291.500.25,1940.00%
2024/06/200.2299.250.3299.50297.50-0.15,2040.00%
2024/06/190.2299.8800.00295.000.25,2860.00%
2024/06/180.2306.830.3304.12301.00-0.15,3440.00%
2024/06/170.3302.600.2307.70310.500.15,4030.00%
2024/06/140.1300.003299.83304.00-2.95,416-0.05%
2024/06/137.1302.641.1302.55301.5065,4140.11%
2024/06/120.1301.000.1305.00307.0005,4130.00%
2024/06/110.1307.000.4304.44299.50-0.45,433-0.01%
2024/06/070.2309.380.1311.50310.000.15,4610.00%
2024/06/061.2315.591.2317.52308.50-0.15,4600.00%
2024/06/051.1315.740.2310.88311.000.95,4830.02%
2024/06/042.2320.383314.00313.00-0.85,507-0.01%
2024/06/031321.507.6323.71323.00-6.65,547-0.12%
2024/05/316.1308.7900.00305.006.15,5640.11%
2024/05/305.2319.3100.00315.505.25,6570.09%
2024/05/290.3325.440.5334.86336.00-0.25,6140.00%
2024/05/286.6332.168334.50329.50-1.45,563-0.02%
2024/05/274319.001.3339.06341.002.85,4150.05%
2024/05/240.3297.201.2309.60310.00-0.95,330-0.02%
2024/05/231.1309.278.2311.26300.00-7.15,267-0.13%
2024/05/225.3299.5210298.00299.00-4.75,223-0.09%
2024/05/2100.000.5300.42301.00-0.55,287-0.01%
2024/05/200.5298.520.1295.50294.000.45,2790.01%
2024/05/171297.002.2298.29303.00-1.25,273-0.02%
2024/05/166.1301.693300.17293.003.15,2940.06%
2024/05/1511.3300.5100.00297.5011.35,3600.21%
2024/05/140.2291.4900.00289.500.25,4170.00%
2024/05/1313296.5414298.18297.50-15,535-0.02%
2024/05/0700.000.2284.50283.50-0.25,5450.00%
2024/04/303292.502291.25288.0015,7590.02%
2024/04/268.1293.096.1295.90288.5025,9230.03%
2024/04/251281.5000.00277.5015,9020.02%
2024/04/2411274.7313279.65288.00-25,897-0.03%
2024/04/232259.005259.50262.00-35,837-0.05%
2024/04/224262.381256.50251.0035,9410.05%
2024/04/1900.001273.00273.50-15,903-0.02%
2024/04/181267.001269.00269.0005,8120.00%
2024/04/1700.002257.00256.50-25,897-0.03%
2024/04/1600.002250.50249.00-26,038-0.03%
2024/04/125276.905273.99264.5006,1890.00%
2024/04/1100.001270.00272.00-16,082-0.02%
2024/04/092261.251254.00254.0016,1100.02%
2024/04/085270.101260.00260.0046,2170.06%
2024/04/031270.002260.00268.50-16,189-0.02%
2024/04/021250.5000.00250.5016,1880.02%
2024/03/290259.0000.00255.0006,3420.00%
2024/03/2700.001257.00252.50-16,428-0.02%
2024/03/261266.0000.00258.5016,4460.02%
2024/03/2200.001272.00268.50-16,502-0.02%
2024/03/211265.001265.00266.0006,4430.00%
2024/03/202263.252257.56255.5006,3830.00%
2024/03/192254.412255.25256.0006,3750.00%
2024/03/151243.0000.00239.5016,5830.02%
2024/03/141250.001247.00246.0006,7360.00%
2024/03/131258.001252.00248.0006,8120.00%
2024/03/121258.501262.50257.0006,8260.00%
2024/03/111257.0000.00256.0016,9100.01%
2024/03/071269.0000.00266.0017,1760.01%
2024/03/065286.005282.52277.5007,3040.00%
2024/03/051286.002285.00284.50-17,469-0.01%
2024/03/040271.501276.00265.00-17,448-0.01%
2024/03/012269.752270.00269.5007,4230.00%
2024/02/291258.0000.00265.0017,4150.01%
2024/02/2600.001268.00265.50-17,396-0.01%
2024/02/231283.501272.50270.0007,3760.00%
2024/02/210273.0000.00271.0007,2640.00%
2024/02/190.1270.003266.50266.00-2.97,347-0.04%
2024/02/163277.502283.00280.5017,4190.01%
2024/02/051281.6412274.79270.00-117,358-0.15%
2024/02/021286.0000.00286.0017,2330.01%
2024/02/014278.384280.13277.0007,2590.00%
2024/01/314283.502284.75280.0027,3010.03%
2024/01/306.1284.361293.50286.005.17,2760.07%
2024/01/297286.142284.00286.5057,2870.07%
2024/01/261285.0000.00286.5017,3770.01%
2024/01/255307.0011.1302.77301.00-6.17,333-0.08%
2024/01/232304.000307.00303.0027,2300.03%
2024/01/2200.000.1311.06312.50-0.17,1800.00%
2024/01/190.1309.000.1309.00310.0007,0350.00%
2024/01/180.1286.0000.00294.500.16,9080.00%
2024/01/174294.633297.50295.5016,9370.01%
2024/01/161.1288.776283.50293.00-4.96,861-0.07%
2024/01/151272.000.1281.00282.0016,7560.01%
2024/01/121276.502275.75272.50-16,779-0.01%
2024/01/1100.001273.00278.50-16,936-0.01%
2024/01/102265.751268.50272.0016,8910.01%
2024/01/091257.001.1265.90266.50-0.16,7730.00%
2024/01/081246.0000.00242.5016,6180.02%
2024/01/052251.662253.00246.0006,6730.00%
2024/01/041.1262.452260.50257.00-0.96,679-0.01%
2024/01/031259.5000.00265.5016,6700.01%
2024/01/0200.001266.50259.00-16,702-0.01%
2023/12/2900.001271.00271.50-16,698-0.01%
2023/12/281270.009268.00265.50-86,825-0.12%
2023/12/273269.670.1266.00266.002.96,8360.04%
2023/12/263264.673266.67271.0006,8870.00%
2023/12/251266.501271.50268.0006,9240.00%
2023/12/2211262.411262.50260.00106,8960.15%
2023/12/200.1262.0000.00261.000.16,9870.00%
2023/12/141273.001265.00265.0007,0770.00%
2023/12/133272.173273.50266.5007,0790.00%
2023/12/125269.007270.57268.00-27,121-0.03%
2023/12/119265.5614269.82266.00-57,127-0.07%
2023/12/082258.501254.00261.0017,0050.01%
2023/12/073255.674254.13251.00-17,004-0.01%
2023/12/0600.001248.00254.00-17,016-0.01%
2023/12/055244.803244.50246.5027,0030.03%
2023/12/0413256.733253.50249.50106,9190.14%
2023/12/0112256.9613269.85277.00-16,834-0.01%
2023/11/301248.501256.00252.0006,6610.00%
2023/11/2900.0025.1245.94246.50-25.16,465-0.39%
2023/11/2700.007220.00216.50-76,631-0.11%
2023/11/244223.8810222.20222.50-66,757-0.09%
2023/11/2126235.332230.25230.00246,9380.35%
2023/11/209230.8300.00231.5097,1150.13%
2023/11/162237.257234.06230.50-57,481-0.07%
2023/11/151241.002.1245.00239.50-1.17,626-0.01%
2023/11/147232.712237.00234.0057,8910.06%
2023/11/134230.634232.25234.0008,1170.00%
2023/11/101226.501227.00230.0008,3100.00%
2023/11/092220.512.1224.50223.50-0.18,2910.00%
2023/11/082223.502.1223.03225.00-0.18,2710.00%
2023/11/0600.002215.50220.00-28,326-0.02%
2023/11/033206.836.2205.71206.50-3.28,405-0.04%
2023/11/021192.001195.00194.5008,2580.00%
2023/11/014181.633181.33184.0018,2060.01%
2023/10/311180.501179.50180.0008,1960.00%
2023/10/271189.002190.00190.00-18,188-0.01%
2023/10/263191.503193.83190.0008,1270.00%
2023/10/254200.254.1199.18199.50-0.18,1000.00%
2023/10/243186.833186.00188.0007,9760.00%
2023/10/233183.333182.17181.0007,9590.00%
2023/10/203.1177.4400.00177.003.17,9470.04%
2023/10/194.3185.853185.00182.501.38,1740.02%
2023/10/171224.005221.40220.00-48,355-0.05%
2023/10/163226.503227.17226.0008,5310.00%
2023/10/1200.000.1234.00233.00-0.18,8830.00%
2023/10/064232.638.2233.47230.00-4.29,415-0.04%
2023/10/052234.506233.00229.50-49,601-0.04%
2023/10/042232.006.6232.75233.50-4.69,645-0.05%
2023/10/037226.502225.00224.5059,5820.05%
2023/10/021229.009233.17225.00-89,764-0.08%
2023/09/281218.000.1219.00217.5019,8540.01%
2023/09/271216.0000.00215.0019,8680.01%
2023/09/2639.5218.6838216.67214.001.510,1930.01%
2023/09/254216.884217.50217.50010,2310.00%
2023/09/224210.384.1211.10213.50-0.110,4810.00%
2023/09/210200.0000.00201.50010,6740.00%
2023/09/201197.502203.50205.50-110,880-0.01%
2023/09/192210.732206.50202.50010,9890.00%
2023/09/182214.753.1213.39209.00-1.111,069-0.01%
2023/09/153221.678.1218.50224.50-5.111,253-0.05%
2023/09/147208.727.1210.77214.50-0.111,2360.00%
2023/09/1300.0010193.00195.00-1011,234-0.09%
2023/09/120.1193.0000.00194.500.111,3460.00%
2023/09/1119.1198.2618198.47197.001.111,8460.01%
2023/09/081.1219.232.1216.86218.50-111,824-0.01%
2023/09/071.1220.381218.00218.000.111,7950.00%
2023/09/064.1222.599220.94218.50-511,866-0.04%
2023/09/0400.0014209.82212.00-1411,945-0.12%
2023/09/018.2217.506216.58216.502.211,9830.02%
2023/08/312230.752229.25231.50011,8670.00%
2023/08/3029230.6200.00225.002911,7500.25%
2023/08/281220.001223.50218.50011,7550.00%
2023/08/244242.256237.42234.00-212,268-0.02%
2023/08/236233.761235.00234.00512,1150.04%
2023/08/228236.817227.50224.00111,9510.01%
2023/08/2114231.7912229.67229.00211,7990.02%
2023/08/1817232.2415.5232.12230.001.511,5620.01%
2023/08/1731224.9816224.66223.001511,1500.13%
2023/08/165207.106.1207.58215.50-1.110,836-0.01%
2023/08/1500.005.1196.11201.50-5.110,525-0.05%
2023/08/141.1183.0000.00183.501.110,4940.01%
2023/08/111187.001184.50192.00010,4140.00%
2023/08/100.1191.5000.00191.500.110,2880.00%
2023/08/094210.504.2212.45212.50-0.210,1970.00%
2023/08/070.1201.501199.50204.00-0.99,957-0.01%
2023/08/040.1183.841187.00189.00-0.99,941-0.01%
2023/08/022.2177.536187.50180.00-3.89,925-0.04%
2023/08/011191.0000.00195.5019,8710.01%
2023/07/3100.0010199.50203.00-109,839-0.10%
2023/07/2816214.722.2204.78219.0013.89,7960.14%
2023/07/271.1216.7700.00211.501.19,7420.01%
2023/07/263.1224.9827.1226.56219.00-249,698-0.25%
2023/07/2500.003246.33236.00-39,666-0.03%
2023/07/2413234.4621.1241.69248.00-8.19,609-0.08%
2023/07/212221.755225.60225.50-39,266-0.03%
2023/07/2011213.5915217.77219.50-49,013-0.04%
2023/07/1920209.5814211.71206.5068,7510.07%
2023/07/183208.673210.00209.5008,5330.00%
2023/07/171205.007208.64203.50-68,321-0.07%
2023/07/1426197.2500.00196.00268,2390.32%
2023/07/1315.1215.379213.78192.006.18,0640.08%
2023/07/128.1195.2715.1200.52206.50-77,563-0.09%
2023/07/113189.172189.75188.0017,2360.01%
2023/07/105179.502178.00182.0037,0580.04%
2023/07/0711186.1411185.45183.5006,9400.00%
2023/07/065191.504186.75182.5016,6650.02%
2023/07/053.1187.205186.50188.00-1.96,406-0.03%
2023/07/0413188.008186.88187.5056,2920.08%
2023/07/033181.831182.50184.5025,9150.03%
2023/06/307159.3613162.69168.00-65,808-0.10%
2023/06/298155.388154.06153.0005,4420.00%
2023/06/286145.927.6147.41150.00-1.65,162-0.03%
2023/06/271141.001140.00139.0004,9000.00%
2023/06/2611154.9511146.32146.0004,7270.00%
2023/06/2115.6149.519155.39150.506.64,5920.14%
2023/06/202145.752145.50151.5004,3130.00%
2023/06/195140.304140.38138.0014,1300.02%
2023/06/166138.836137.25135.5004,0060.00%
2023/06/1514133.1815134.40137.50-13,830-0.03%
2023/06/1400.005124.50129.00-53,246-0.15%
2023/06/125117.5010119.75115.50-53,106-0.16%
2023/06/091126.002123.75125.50-12,973-0.03%
2023/06/088117.384116.75117.0042,7760.14%
2023/06/0700.0010117.90116.50-102,711-0.37%
2023/06/065112.802116.00112.5032,5890.12%
2023/06/0500.000.1115.00116.00-0.12,5250.00%
2023/06/023.1115.661113.50114.502.12,4740.08%
2023/06/015113.5000.00116.5052,3890.21%
2023/05/314112.759114.78116.00-52,256-0.22%
2023/05/3000.003109.50111.00-31,870-0.16%
2023/05/29499.0810100.63101.00-61,571-0.38%
2023/05/26295.90396.3794.70-11,521-0.07%
2023/05/25394.43694.1496.50-31,474-0.20%
2023/05/24191.60591.4091.40-41,383-0.29%
2023/05/23291.9000.0091.9021,3800.14%
2023/05/22492.03291.2091.0021,3680.14%
2023/05/19693.18892.6392.00-21,348-0.15%
2023/05/1800.00390.7391.10-31,302-0.23%
2023/05/17188.5000.0088.0011,2560.08%
2023/05/161388.06487.9888.1091,2310.73%
2023/05/15186.1000.0084.1011,1970.08%
2023/05/12181.60183.3085.7001,2000.00%
2023/05/11286.1000.0085.4021,1820.17%
2023/05/1000.00387.0786.90-31,165-0.26%
2023/05/09285.1500.0084.6021,1350.18%
2023/05/0800.00985.4485.50-91,110-0.81%
2023/05/0400.00184.1083.60-11,122-0.09%
2023/05/03182.7100.0082.0011,1430.09%
2023/05/02182.9000.0083.5011,1570.09%
2023/04/28182.9000.0083.2011,1940.08%
2023/04/27180.7000.0080.4011,2410.08%
2023/04/2600.00179.5079.90-11,249-0.08%
2023/04/25180.1000.0079.3011,2540.08%
2023/04/24280.8500.0081.0021,2470.16%
2023/04/21181.50281.4080.90-11,248-0.08%
2023/04/20284.7000.0083.3021,2510.16%
2023/04/19287.9000.0087.0021,2250.16%
2023/04/18189.30587.0691.40-41,054-0.38%
2023/04/14283.0500.0083.0029900.20%
2023/04/13282.3000.0082.5029840.20%
2023/04/12182.0000.0082.2019760.10%
2023/04/1100.00183.8084.40-1959-0.10%
2023/04/10182.4000.0083.2019520.10%
2023/04/06183.6000.0083.0019330.11%
2023/03/31183.80884.6483.60-7928-0.75%
2023/03/2900.00281.6081.60-2903-0.22%
2023/03/28581.9400.0080.3058940.56%
2023/03/2700.00482.0082.60-4880-0.45%
2023/03/24180.20180.5080.5008610.00%
2023/03/22278.3500.0078.5028390.24%
2023/03/21277.2500.0077.0028210.24%
2023/03/20976.7900.0076.8098001.12%
2023/03/17379.7700.0079.5037770.39%
2023/03/16182.3000.0083.1017420.13%
2023/03/15285.4000.0084.7027390.27%
2023/03/14186.20187.4086.6007320.00%
2023/03/13285.35186.7087.5017400.13%
2023/03/10288.2000.0087.8027370.27%
2023/03/0100.001090.6090.80-10668-1.50%
2023/02/2400.00988.8088.80-9628-1.43%
2023/02/16183.7000.0083.7015650.18%
2023/02/10185.5000.0084.6015450.18%
2023/02/07187.1000.0087.2015240.19%
2023/02/0600.00186.8086.30-1515-0.19%
2023/02/0300.000.286.3086.50-0.2508-0.04%
2023/02/02287.60287.4086.9004910.00%
2023/02/01187.4000.0088.2014720.21%
2023/01/30387.300.187.5086.0034240.69%
2023/01/17286.1500.0085.2023790.53%
2023/01/1300.000.179.6080.10-0.1300-0.03%
2023/01/110.179.2000.0078.500.12900.02%
2023/01/101079.6000.0078.20102843.51%
2023/01/0900.00976.3676.20-9264-3.41%
2023/01/0500.00174.8174.30-1263-0.39%
2022/12/2200.00075.3075.000272-0.01%
2022/12/20873.30875.0072.700275-0.01%
2022/12/16175.0000.0074.8012750.36%
2022/12/090.273.0000.0072.800.22790.07%
2022/12/070.273.7000.0072.900.22800.07%
2022/11/252.173.2900.0072.602.12800.74%
2022/11/16673.6700.0073.6063121.92%
2022/11/100.170.7000.0070.700.13270.03%
2022/10/24163.4000.0064.5013870.26%
2022/10/210.162.2000.0063.900.13850.03%
2022/10/200.162.4000.0062.000.13830.03%
2022/10/1400.00363.5063.30-3365-0.82%
2022/10/11169.4800.0069.1013540.29%
2022/10/060.174.6000.0074.800.13530.03%
2022/10/03074.5000.0074.0003500.00%
2022/09/290.175.0000.0074.800.13560.03%
2022/09/28074.6000.0074.2003560.00%
2022/09/260.274.3600.0074.200.23520.06%
2022/09/220.276.0000.0077.500.23490.05%
2022/09/16380.4000.0080.5033380.89%
2022/09/0200.00179.9079.40-1333-0.30%
2022/09/01180.0000.0078.5013290.30%
2022/08/1800.00579.4079.90-5262-1.90%
2022/08/04168.3000.0068.5011800.56%
2022/07/13165.00264.6065.10-1189-0.53%
2022/07/1200.00263.4063.60-2189-1.05%
2022/07/11165.2000.0065.3011890.53%
2022/07/08265.1000.0064.8021901.05%
2022/05/120.163.0000.0063.000.14610.03%
2022/03/1800.00174.0074.00-1785-0.13%
2022/03/08475.9500.0074.8047510.53%
2022/02/2500.00180.6080.50-1719-0.14%
2022/02/240.582.00182.3080.50-0.5712-0.07%
2022/02/220.285.0000.0084.300.26900.03%
2022/02/2100.00286.2586.10-2677-0.30%
2022/02/18187.00486.6386.80-3668-0.45%
2022/02/17189.0000.0087.5016570.15%
2022/02/16389.801292.0190.50-9636-1.41%
2022/02/15189.5000.0089.4016070.16%
2022/02/14588.80590.1088.6005570.00%
2022/02/11290.95190.8090.9015390.19%
2022/02/1000.001292.0992.20-12526-2.28%
2022/02/091891.962091.6891.30-2492-0.41%
2022/02/08389.20188.3088.5024010.50%
2022/02/072388.1500.0089.20233616.36%
2022/01/26784.471084.7983.20-3286-1.05%
2022/01/2000.00178.9078.50-1187-0.53%
2022/01/0400.00178.1078.10-1188-0.53%
2021/12/27276.20277.0078.0001760.00%
2021/12/14172.9000.0072.3011650.60%
2021/11/26175.0000.0074.9011650.60%
2021/11/180.374.5000.0076.000.31560.16%
2021/11/100.375.5000.0074.900.31610.16%
2021/11/040.275.5000.0077.300.21530.10%
2021/11/02176.1000.0075.7011480.67%
2021/10/130.574.8000.0074.700.51390.36%
2021/10/01573.7000.0073.6051732.88%
2021/09/30174.6000.0074.6011930.52%
2021/08/18269.5000.0069.6022780.72%
2021/08/03175.0000.0075.6013220.31%
2021/07/2800.00574.0073.90-5329-1.52%
2021/05/14178.7000.0077.0014340.23%
2021/04/15388.2300.0087.6034050.74%
2021/04/09190.30190.8089.6003710.00%
2021/04/07186.00186.4087.1003350.00%
2021/02/1900.00782.7084.30-7369-1.90%
2021/02/1700.00179.5079.20-1360-0.28%
2021/01/29180.1000.0078.3013660.27%
2021/01/25877.3400.0079.0083502.28%
2021/01/22278.7500.0078.2023440.58%
2021/01/21179.7000.0079.8013360.30%
2021/01/20179.9000.0079.8013340.30%
2020/12/28081.9000.0082.5003170.00%
2020/12/18581.6600.0081.0053231.55%
2020/11/2000.00185.6085.50-1302-0.33%
2020/11/1100.00186.7086.60-1338-0.30%
2020/09/17192.5000.0092.7017420.13%
2020/09/1000.00190.5089.70-1775-0.13%
2020/09/09191.80290.6589.50-1789-0.13%
2020/09/0700.00489.7090.00-4812-0.49%
2020/09/03292.4000.0092.2029130.22%
2020/08/27191.2000.0091.3011,0230.10%
2020/08/26191.2000.0090.9011,0320.10%
2020/08/03185.9000.0086.1011,4900.07%
2020/07/17195.0000.0091.8011,6700.06%
2020/07/1600.00196.0096.00-11,659-0.06%
2020/07/0900.00196.5097.50-11,683-0.06%
2020/07/0800.00195.1095.50-11,667-0.06%
2020/07/07294.6000.0093.6021,6760.12%
2020/07/0600.00196.3096.10-11,704-0.06%
2020/07/02395.0000.0094.4031,7580.17%
2020/07/01194.70594.5094.50-41,802-0.22%
2020/06/30593.0200.0092.6051,8000.28%
2020/06/2400.00494.5093.30-41,799-0.22%
2020/06/22297.3000.0097.0021,7720.11%
2020/06/17497.50797.0797.20-31,830-0.16%
2020/06/1600.00198.6098.60-11,844-0.05%
2020/06/12296.45198.3098.6011,8750.05%
2020/06/113100.6700.0098.6031,8840.16%
2020/06/103103.0000.00102.5031,8770.16%
2020/06/0900.00299.50100.00-21,830-0.11%
2020/06/0800.00798.6098.20-71,829-0.38%
2020/06/05797.19297.4097.3051,8140.28%
2020/06/04199.00199.1097.7001,8180.00%
2020/06/03196.30196.2096.4001,8260.00%
2020/06/02196.9000.0095.6011,8790.05%
2020/06/01297.5500.0096.5021,8830.11%
2020/05/2900.00196.2096.50-11,871-0.05%
2020/05/26295.6500.0095.0021,8510.11%
2020/05/2500.00396.2798.10-31,802-0.17%
2020/05/21192.30193.6092.8001,7300.00%
2020/05/20191.6000.0091.6011,7160.06%
2020/05/19193.101891.4092.00-171,714-0.99%
2020/05/181996.821196.0294.2081,6790.48%
2020/05/151093.003691.9791.40-261,624-1.60%
2020/05/14292.0000.0089.7021,6000.12%
2020/05/1300.00394.6094.60-31,605-0.19%
2020/05/081194.85494.7092.0071,6380.43%
2020/05/07190.9000.0091.0011,6150.06%
2020/05/06191.10192.0091.1001,6820.00%
2020/05/04388.53188.0089.2021,7240.12%
2020/04/30291.2000.0091.2021,7500.11%
2020/04/292692.14191.5092.00251,7791.40%
2020/04/28290.05190.0091.0011,7910.06%
2020/04/27186.60187.3086.3001,7680.00%
2020/04/24286.10285.3084.8001,7710.00%
2020/04/2300.00184.0083.40-11,791-0.06%
2020/04/22182.2000.0082.7011,9240.05%
2020/04/21183.2000.0082.9011,9850.05%
2020/04/20184.70486.0085.10-32,051-0.15%
2020/04/17183.00285.3083.00-12,080-0.05%
2020/04/15183.6000.0083.9012,0770.05%
2020/04/09283.45183.2082.4012,0960.05%
2020/04/07284.85284.5584.4002,0460.00%
2020/04/06282.95281.2583.9001,9910.00%
2020/04/0100.00976.0076.30-91,942-0.46%
2020/03/31174.00175.3074.7001,9340.00%
2020/03/251175.3600.0074.40111,8870.58%
2020/03/2400.00170.0072.90-11,846-0.05%
2020/03/23166.1000.0066.5011,8310.05%
2020/03/2000.001170.0470.60-111,822-0.60%
2020/03/191164.3500.0064.30111,7990.61%
2020/03/1800.00172.8070.00-11,773-0.06%
2020/03/12180.2000.0080.6011,7000.06%
2020/03/0600.00593.5093.60-51,594-0.31%
2020/03/03592.0000.0089.8051,5160.33%
2020/02/1800.00296.1095.90-21,628-0.12%
2020/02/17297.103497.0996.80-321,629-1.96%
2020/02/14799.60799.83100.0001,6170.00%
2020/02/13898.6400.0097.3081,5830.51%
2020/02/0715102.60299.7599.30131,5030.86%
2020/02/061109.008109.06110.00-71,428-0.49%
2020/02/057105.001109.50105.5061,4060.43%
2020/02/0311110.8600.00110.00111,3300.83%
2020/01/311106.503110.00115.50-21,285-0.16%
2020/01/3000.002106.00105.00-21,240-0.16%
2020/01/178112.752114.75115.5061,2280.49%
2020/01/164110.7500.00114.0041,1940.33%
2020/01/1510101.5014106.29108.00-41,063-0.38%
2020/01/141100.00199.6098.6001,0110.00%
2020/01/13194.7000.0097.3019540.10%
2020/01/1000.00190.7088.50-1954-0.10%
2020/01/031388.081288.6389.0018960.11%
2020/01/0200.00186.4086.50-1872-0.11%
2019/12/09184.6000.0084.3011,0030.10%
2019/11/2900.00182.7082.90-11,019-0.10%
2019/11/1900.00685.0384.20-61,176-0.51%
2019/11/15482.28681.3780.50-21,142-0.18%
2019/11/05176.7000.0076.7011,1900.08%
2019/10/25380.40379.8076.5001,1750.00%
2019/10/14573.3000.0072.9051,0050.50%
2019/10/07176.80178.1075.9001,0350.00%
2019/10/02175.10174.8074.3001,0440.00%
2019/09/26374.80374.0074.5001,0500.00%
2019/09/2300.00273.6073.70-21,043-0.19%
2019/09/1700.00270.0070.50-21,024-0.20%
2019/08/28374.90373.3773.7009340.00%
2019/08/2700.00572.5074.90-5866-0.58%
2019/08/26570.7000.0070.3057880.63%
2019/08/2300.00671.2071.20-6777-0.77%
2019/08/16870.03269.9070.1067000.86%
2019/08/1500.00468.5869.00-4659-0.61%
2019/08/141666.631667.4466.8006130.00%
2019/08/0800.00263.0063.00-2595-0.34%
2019/08/06159.0000.0060.7016180.16%
2019/07/31262.8000.0064.0026520.31%
2019/07/2500.00563.0063.10-5672-0.74%
2019/07/23163.8000.0063.6017140.14%
2019/07/1600.00164.8064.60-11,024-0.10%
2019/07/09267.6000.0068.0029940.20%
2019/07/0200.00866.4065.90-81,054-0.76%
2019/06/2700.00165.2065.30-11,112-0.09%
2019/06/26264.2000.0064.8021,1270.18%
2019/06/25465.68166.9065.2031,1510.26%
2019/06/2100.00265.1564.40-21,227-0.16%
2019/06/12163.5000.0063.5011,5550.06%
2019/06/11463.8000.0063.6041,5850.25%
2019/06/10163.3000.0063.7011,6040.06%
2019/05/3000.00163.9063.90-11,664-0.06%
2019/05/2900.00163.1063.20-11,683-0.06%
2019/05/27162.20163.3061.7001,6950.00%
2019/05/24160.8000.0061.8011,6910.06%
2019/05/22162.6000.0061.9011,7030.06%
2019/05/2100.00161.7062.40-11,710-0.06%
2019/05/20160.8000.0061.5011,7150.06%
2019/05/17159.5000.0059.7011,7220.06%
2019/05/1000.00263.0062.40-21,753-0.11%
2019/05/09564.0400.0061.9051,7440.29%
2019/05/03266.80366.4066.80-11,765-0.06%
2019/04/2900.001065.6064.10-101,733-0.58%
2019/04/26467.58367.1067.0011,7060.06%
2019/04/25275.70274.2569.7001,6720.00%
2019/04/2400.00374.3777.00-31,538-0.19%
2019/04/23170.0000.0070.0011,4260.07%
2019/04/1800.00169.3069.00-11,412-0.07%
2019/04/1600.00170.4070.00-11,388-0.07%
2019/04/1500.00170.6070.60-11,375-0.07%
2019/04/12167.90767.3168.10-61,358-0.44%
2019/04/11169.0000.0069.1011,3450.07%
2019/04/10170.2000.0070.4011,3160.08%
2019/04/09170.90272.2571.90-11,294-0.08%
2019/04/03271.3000.0071.0021,2590.16%
2019/04/011670.7500.0070.00161,2061.33%
2019/03/29269.00769.2369.40-51,168-0.43%
2019/03/28268.65270.3068.6001,1540.00%
2019/03/27268.90169.4069.5011,1260.09%
2019/03/26369.471169.2768.00-81,101-0.73%
2019/03/22266.60668.0270.50-4965-0.41%
2019/03/21461.45163.1064.3038490.35%
2019/03/20160.1000.0060.3017880.13%
2019/03/19457.05558.8258.90-1733-0.14%
2019/03/18355.93355.9056.0007110.00%
2019/03/1400.00157.8056.40-1720-0.14%
2019/03/11155.0000.0055.0016850.15%
2019/03/0800.00154.5054.40-1689-0.15%
2019/03/0400.00552.7854.90-5658-0.76%
2019/02/27351.37351.8052.1006330.00%
2019/02/26451.88451.5051.5006280.00%
2019/02/25752.13352.3052.2046170.65%
2019/02/22252.10252.4052.2006110.00%
2019/02/21452.53452.3052.3006070.00%
2019/02/20251.45251.9052.0005930.00%
2019/02/18151.50151.9051.5005800.00%
2019/02/151050.5000.0050.50105641.77%
2019/02/14551.20251.4051.3035500.54%
2019/02/1300.00451.0050.90-4531-0.75%
2019/02/12250.30250.6050.6005240.00%
2019/02/11549.541049.6450.40-5520-0.96%
2019/01/30347.82347.9747.8004870.00%
2019/01/29248.28247.4547.4504840.00%
2019/01/25349.2000.0049.0034640.65%
2019/01/241146.971147.4049.3004430.00%
2019/01/23244.05244.9044.9504020.00%
2019/01/2100.00744.6044.75-7398-1.76%
2019/01/17545.52544.8745.0003980.00%
2019/01/152046.05645.6845.65143883.60%
2019/01/14344.83345.1045.4503800.00%
2018/12/1800.00944.4444.45-9356-2.52%
2018/12/14245.6800.0045.7523450.58%
2018/12/13346.0000.0046.1033370.89%
2018/12/10544.3200.0044.7553121.60%
2018/12/061045.5500.0043.70102833.53%
2018/11/30442.54442.7343.4502250.00%
2018/11/2900.001442.2442.00-14218-6.42%
2018/11/2600.00140.6540.30-1205-0.49%
2018/11/19141.4500.0040.9511890.53%
2018/11/15139.75239.7040.10-1178-0.56%
2018/11/14339.33339.3539.4001740.00%
2018/11/1300.00139.2039.30-1173-0.58%
2018/11/12739.56539.5239.5521711.16%
2018/11/08438.15438.8138.5501610.00%
2018/10/1100.00335.2033.95-390-3.30%
2018/10/0900.00438.0037.70-475-5.29%
2018/09/0700.00540.2039.60-5119-4.18%
2018/09/03539.9000.0040.0051263.96%
2018/08/0800.00240.9040.65-2167-1.19%
2018/08/0700.00140.2540.30-1169-0.59%
2018/08/03239.9000.0040.0021791.11%
2018/07/2700.00340.0040.00-3201-1.49%
2018/07/23139.4000.0039.1012070.48%
2018/07/06438.0500.0038.0542261.77%
2018/06/04242.1000.0042.5522750.73%
2018/05/30442.0500.0042.0042731.46%
2018/05/21441.9500.0042.0042661.50%
2018/05/0900.00143.5043.30-1250-0.40%
2018/05/0300.00446.4646.30-4237-1.69%
2018/04/30446.4000.0046.5042341.71%
2018/03/2800.002049.1348.85-20229-8.70%
2018/03/27350.1000.0050.1032231.34%
2018/03/262050.9000.0051.00202199.12%
2018/02/27145.2000.0045.1011500.66%
2018/02/2600.00545.4045.30-5152-3.28%
2018/02/22144.1500.0044.5011550.64%
2018/02/2100.00145.3044.75-1157-0.63%
2018/02/0700.00243.9043.65-2160-1.24%
2018/02/06242.5000.0042.9021601.24%
2018/02/01544.8000.0045.1051623.08%
2018/01/0900.00746.2146.10-7149-4.67%
2018/01/0500.00241.9542.20-2135-1.48%
2018/01/04241.5000.0041.7021331.50%
2018/01/02542.3000.0042.2051313.82%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－16天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－17天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章