• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    22.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36張
  • 產業
    上櫃 生技醫療類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商之器 (8409)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00122.4522.60-146-2.17%
2024/11/08124.0000.0023.601492.03%
2024/10/2200.00122.5522.55-146-2.15%
2024/10/14121.7000.0021.701452.20%
2024/10/0800.00122.5522.55-151-1.94%
2024/09/3000.00122.8522.80-159-1.68%
2024/09/23122.2000.0022.201641.56%
2024/09/2000.00122.7022.30-164-1.55%
2024/09/06121.8000.0021.401811.23%
2024/09/0300.00123.2022.60-190-1.11%
2024/08/26122.3500.0022.3511100.90%
2024/08/2200.00123.0023.05-1108-0.93%
2024/08/21122.0000.0022.4011020.97%
2024/08/2000.00120.3520.40-1100-1.00%
2024/06/2500.00123.9523.90-183-1.19%
2024/06/2000.00224.2324.50-278-2.54%
2024/06/1900.00223.6023.55-274-2.68%
2024/06/1800.00124.1023.80-173-1.36%
2024/06/1700.00123.4523.60-171-1.40%
2024/06/1300.00123.1523.10-170-1.42%
2024/06/12123.50123.8023.500710.00%
2024/06/11224.10124.4024.201691.43%
2024/06/0600.00122.6522.20-163-1.58%
2024/06/05323.7200.0023.403614.91%
2024/05/30121.4000.0021.401472.11%
2024/05/29121.4000.0021.501472.09%
2024/05/24121.3000.0021.401482.04%
2024/05/23121.3000.0021.501492.01%
2024/04/09122.7000.0022.801621.61%
2024/03/18122.4000.0022.451701.43%
2024/02/15123.8000.0023.801851.17%
2024/02/02123.8000.0023.751851.18%
2024/01/2300.00124.2024.05-192-1.08%
2024/01/10124.0000.0023.601931.07%
2023/12/29124.8000.0025.001931.07%
2023/12/11125.1000.0025.151921.08%
2023/12/08125.6000.0025.501911.09%
2023/12/07126.1000.0026.001901.11%
2023/12/0400.00126.5026.65-1103-0.97%
2023/11/29126.3000.0026.2011080.92%
2023/11/2700.00127.0027.00-1109-0.92%
2023/11/06125.1500.0026.3011170.85%
2023/09/2800.00226.4026.20-2448-0.45%
2023/09/25126.3000.0026.3514500.22%
2023/09/1800.00126.1026.05-1451-0.22%
2023/09/15225.7800.0026.1524500.44%
2023/09/14126.6000.0026.6014480.22%
2023/09/0800.00426.8526.50-4447-0.89%
2023/09/07428.68928.3028.00-5443-1.13%
2023/09/06828.11128.1528.1574321.62%
2023/09/05125.7000.0025.6014260.23%
2023/09/0100.00126.0026.00-1424-0.24%
2023/08/30125.1500.0025.1514240.24%
2023/08/2800.00125.1024.95-1426-0.23%
2023/08/17127.3500.0027.5514330.23%
2023/08/07227.6000.0030.1024190.48%
2023/08/0200.00427.0025.90-4398-1.00%
2023/07/31131.1000.0028.8513790.26%
2023/07/2800.00130.1030.95-1365-0.27%
2023/07/2700.00232.0031.70-2353-0.57%
2023/07/26634.53136.3033.8053301.51%
2023/07/2400.001.331.8031.80-1.3246-0.52%
2023/07/2100.00228.9528.95-2217-0.92%
2023/07/20227.3000.0026.3521801.11%
2023/07/1900.00226.8526.90-2165-1.21%
2023/07/18225.35625.2325.90-4151-2.64%
2023/07/17223.950.124.8024.8021411.38%
2023/07/1300.00122.6022.70-1158-0.63%
2023/07/12422.6500.0022.5541872.13%
2023/07/03123.60124.0023.5003290.00%
2023/06/3000.00123.6023.60-1338-0.30%
2023/06/2800.00323.6323.50-3343-0.87%
2023/06/14222.9000.0022.9023620.55%
2023/06/13122.8000.0022.8513640.27%
2023/06/12122.9000.0022.7513670.27%
2023/05/2500.00124.2023.85-1391-0.26%
2023/05/2400.00424.3024.55-4387-1.03%
2023/05/1600.00221.5522.00-2411-0.49%
2023/05/12122.1000.0022.1014300.23%
2023/05/11121.8500.0021.8514310.23%
2023/05/08124.1000.0023.9014280.23%
2023/05/05123.7000.0023.6014270.23%
2023/04/27123.5000.0023.4514200.24%
2023/04/26422.4300.0023.9044190.95%
2023/04/25424.0000.0023.3044150.96%
2023/04/24224.8000.0024.8524080.49%
2023/04/2000.00326.5025.80-3402-0.75%
2023/04/19426.24426.6026.9003970.00%
2023/04/18128.05527.4226.70-4395-1.01%
2023/04/17827.06527.6027.6033760.80%
2023/04/1200.00526.0025.80-5332-1.51%
2023/04/112.126.2200.0025.902.13210.64%
2023/04/07524.0000.0024.5052541.96%
2023/03/3100.000.122.8023.10-0.1201-0.04%
2023/03/1500.00520.8020.55-5166-2.99%
2023/03/14521.5000.0020.9051653.02%
2023/03/0600.00820.6520.55-8148-5.40%
2023/03/03821.2800.0020.6581465.46%
2023/02/2100.00419.8020.00-4132-3.02%
2023/02/20420.3600.0020.1041293.08%
2023/02/1300.00320.2520.95-3101-2.97%
2023/02/07118.7000.0018.751801.24%
2023/02/02218.9500.0018.902762.60%
2022/12/0700.00119.1019.00-196-1.04%
2022/11/23118.4000.0018.4011830.54%
2022/09/2900.00118.3017.85-1335-0.30%
2022/09/2800.00119.1017.55-1330-0.30%
2022/09/2600.00120.3019.90-1331-0.30%
2022/09/23120.8000.0020.6013350.30%
2022/09/1900.001421.4121.25-14357-3.91%
2022/09/1600.001021.6021.60-10358-2.79%
2022/09/1300.00121.6021.95-1369-0.27%
2022/09/081422.0500.0022.05143793.69%
2022/09/071021.6000.0022.00103852.60%
2022/09/06121.9500.0021.5513890.26%
2022/09/0200.001023.6523.80-10413-2.42%
2022/09/0100.00123.3024.60-1405-0.25%
2022/08/31522.3500.0022.4053951.26%
2022/08/3000.00121.5021.45-1413-0.24%
2022/08/22121.30521.1521.35-4517-0.77%
2022/08/19122.20122.8022.7505200.00%
2022/08/16120.50120.9020.8005170.00%
2022/08/12120.2000.0020.2015590.18%
2022/07/25522.6000.0022.5557270.69%
2022/07/21522.70122.7522.7047380.54%
2022/07/20123.4000.0024.0517280.14%
2022/07/1800.00122.0021.95-1716-0.14%
2022/07/13121.3500.0021.2518210.12%
2022/07/01122.8000.0022.0519340.11%
2022/06/2700.001024.6225.50-10909-1.10%
2022/06/221023.8000.0023.80108901.12%
2022/06/1700.00123.5023.60-1869-0.11%
2022/06/16125.4000.0024.9518620.12%
2022/06/1000.00126.5526.55-1803-0.12%
2022/06/09126.20127.3026.7007900.00%
2022/06/08125.85125.9025.7007610.00%
2022/06/0700.001125.3327.60-11734-1.50%
2022/06/061124.9900.0025.10117071.55%
2022/06/0200.00125.3025.45-1694-0.14%
2022/06/0100.00323.9724.00-3679-0.44%
2022/05/31424.10124.5024.5036700.45%
2022/05/30323.80225.2325.0516520.15%
2022/05/2700.00123.1023.50-1617-0.16%
2022/05/25122.0000.0022.0015950.17%
2022/05/24222.30121.8021.8015870.17%
2022/05/23123.8000.0023.5015730.17%
2022/05/2000.00123.5023.50-1551-0.18%
2022/05/19121.40121.4021.4005260.00%
2022/05/1800.00122.0022.30-1520-0.19%
2022/05/17121.80121.7521.7505140.00%
2022/05/16123.4500.0021.8515090.20%
2022/05/13120.95122.7522.7504950.00%
2022/05/10225.55125.5525.5514410.23%
2022/05/09228.25128.3528.3514070.25%
2022/05/06125.7500.0029.0013870.26%
2022/05/04125.9000.0026.0513360.30%
2022/04/2700.00125.5026.90-1302-0.33%
2022/04/19131.50130.7531.0002200.00%
2022/04/18230.05330.0530.05-1152-0.66%
2022/04/1500.00227.3527.35-277-2.58%
2022/04/1400.00224.9024.90-260-3.29%
2022/04/13122.6500.0022.651492.03%
2022/04/1200.00020.6020.60034-0.03%
2022/04/1100.001118.7518.75-1125-42.47%
2022/03/31116.7500.0016.751224.47%
2022/03/1800.00017.9016.550260.00%
2022/03/1700.00017.5016.50026-0.02%
2022/03/1500.00017.0016.15026-0.02%
2022/02/2100.00018.1017.25038-0.01%
2022/02/1800.00018.0017.25037-0.01%
2021/12/03215.8500.0016.202296.81%
2021/11/2900.00217.1817.20-225-7.88%
2021/10/1400.00115.5515.70-153-1.87%
2021/10/05115.9500.0015.9011200.83%
2021/09/30116.6000.0016.5511280.78%
2021/09/1600.00116.7017.00-1136-0.73%
2021/09/15116.9000.0016.9011390.72%
2021/09/0300.00117.1017.00-1148-0.67%
2021/09/02117.4000.0017.2011490.67%
2021/08/17117.0000.0017.1011650.60%
2021/07/291118.0000.0018.00111666.60%
2021/07/1300.00123.6023.00-1159-0.63%
2021/05/06118.6000.0018.651571.75%
2021/05/04222.70123.2520.451531.87%
2021/05/03121.6500.0022.701412.41%
2021/01/2100.00118.8018.80-133-3.02%
2021/01/20119.5000.0018.601333.00%
2021/01/0700.00120.6020.60-120-4.78%
2021/01/06118.6500.0018.751175.59%
2020/07/10227.00126.9027.0011870.53%
2020/07/02121.0000.0020.9511470.68%
2020/06/1700.00124.5023.10-1124-0.80%
2020/06/16123.0500.0023.3511160.86%
2020/06/1500.00221.3021.30-2103-1.92%
2020/06/01217.5800.0017.5521231.62%
2020/05/2600.00119.4019.45-1138-0.72%
2020/05/2500.00118.6519.45-1138-0.72%
2020/04/07214.3000.0014.4021721.16%
2020/02/1400.00224.0024.05-277-2.57%
2020/02/0700.000.318.2518.25-0.340-0.77%
2020/02/0600.00718.2618.10-738-18.29%
2020/02/0500.00119.0019.55-134-2.94%
2020/02/0400.00217.5017.80-220-9.55%
2019/12/1700.00415.0315.60-48-46.07%
2019/12/1200.00215.0015.00-27-26.49%
2019/11/06614.7800.0014.756691.38%
2019/11/04214.8800.0014.902630.77%
2019/03/0400.00117.2017.20-129-3.41%
2019/01/08117.3000.0017.751303.33%
2018/10/2900.00415.0515.00-431-12.62%
2018/10/26215.5000.0015.102316.32%
2018/10/25215.3000.0015.302316.32%
2018/07/2700.00116.9016.75-166-1.50%
2018/07/26116.4500.0016.601671.49%
2018/06/0800.00217.5517.40-2268-0.74%
2018/05/31216.1000.0016.9522570.78%
2018/05/3000.00216.0016.05-2256-0.78%
2018/05/29516.2100.0016.3052551.96%
2018/05/2100.00116.9516.90-1253-0.39%
2018/04/2400.00221.5021.20-2224-0.89%
2018/04/0300.00122.0022.00-1156-0.64%
2018/03/3000.00120.5020.60-1141-0.71%
2018/03/29122.10721.9421.80-6137-4.36%
2018/03/28121.4000.0021.6011310.76%
2018/03/27721.6000.0021.6071265.54%
2018/03/2600.00222.5023.20-2114-1.75%
2018/03/23119.25220.6322.00-192-1.08%
2018/03/2200.0019.620.4320.60-19.670-27.68%
2018/03/2100.00418.7518.75-435-11.37%
2018/03/20115.901017.0517.05-932-27.99%
2018/03/13715.2500.0015.3072626.12%
2018/03/07615.4100.0015.5062523.58%
2018/02/2700.00115.7015.70-124-4.14%
2018/02/2600.00115.5015.60-123-4.22%
2018/02/08114.5000.0014.701214.68%
2018/02/01215.2500.0015.652209.58%
2018/01/31115.3500.0015.701204.91%
2018/01/19115.5500.0015.851195.12%
2018/01/18615.68115.7515.5051926.04%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音