百和 (9938)-元大-發財券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	63.20	63.60	-1	1,495	-0.07%
2024/04/30	0	0.00	12	63.80	63.60	-12	1,486	-0.81%
2024/04/29	2	65.00	0	0.00	64.60	2	1,467	0.14%
2024/04/26	0	0.00	1	65.30	64.20	-1	1,444	-0.07%
2024/04/25	12	64.57	0	0.00	64.70	12	1,404	0.85%
2024/04/24	11	63.03	1	63.20	63.30	10	1,332	0.75%
2024/04/23	6	61.62	11	61.62	61.80	-5	1,298	-0.39%
2024/04/19	11	60.65	0	0.00	60.10	11	1,223	0.90%
2024/04/18	12	61.70	0	0.00	60.90	12	1,159	1.04%
2024/04/15	0	0.00	4	61.00	60.60	-4	1,037	-0.39%
2024/03/28	0	0.00	1	57.80	57.40	-1	892	-0.11%
2024/03/26	0	0.00	0.1	56.60	56.10	-0.1	914	-0.01%
2024/03/21	0	0.00	1	57.50	57.60	-1	938	-0.11%
2024/03/18	0	0.00	1	57.60	58.30	-1	954	-0.10%
2024/03/15	0	0.00	1	56.80	56.20	-1	934	-0.11%
2024/03/14	0	0.00	2	56.60	57.70	-2	932	-0.21%
2024/03/07	1	54.60	0	0.00	54.60	1	1,036	0.10%
2024/03/06	2	55.40	0	0.00	55.10	2	1,064	0.19%
2024/03/05	0	0.00	1	56.40	56.20	-1	1,120	-0.09%
2024/02/29	0	0.00	1	57.60	57.90	-1	1,320	-0.08%
2024/02/27	1	56.20	0	0.00	56.70	1	1,330	0.08%
2024/02/23	3	56.57	0	0.00	56.30	3	1,335	0.22%
2024/02/20	0	0.00	1	58.00	57.60	-1	1,342	-0.07%
2024/02/19	1	56.80	1	57.20	57.40	0	1,342	0.00%
2024/02/16	0.1	56.40	0	0.00	56.20	0.1	1,349	0.01%
2024/02/05	2	53.00	0	0.00	53.30	2	1,367	0.15%
2024/02/02	1	53.50	0	0.00	53.40	1	1,410	0.07%
2024/02/01	0	0.00	3	54.10	53.90	-3	1,439	-0.21%
2024/01/23	1	53.90	0	0.00	54.40	1	1,658	0.06%
2024/01/18	1	52.40	0	0.00	52.60	1	1,684	0.06%
2024/01/17	1	53.60	0	0.00	52.80	1	1,693	0.06%
2024/01/16	1	55.50	0	0.00	54.60	1	1,698	0.06%
2024/01/09	1	58.00	0	0.00	57.80	1	1,975	0.05%
2024/01/08	0	0.00	1	58.90	58.50	-1	1,996	-0.05%
2023/12/29	1	57.40	0	0.00	57.60	1	2,122	0.05%
2023/12/22	1	57.90	0	0.00	57.90	1	2,306	0.04%
2023/12/21	2	59.10	0	0.00	59.20	2	2,291	0.09%
2023/12/20	2	59.65	0	0.00	59.40	2	2,310	0.09%
2023/12/19	5	59.56	0	0.00	59.40	5	2,318	0.22%
2023/12/18	2	60.40	0	0.00	60.50	2	2,319	0.09%
2023/12/15	6.1	60.80	0	0.00	60.80	6.1	2,313	0.26%
2023/12/12	1	61.60	0	0.00	61.80	1	2,408	0.04%
2023/12/08	2	62.00	0	0.00	62.00	2	2,672	0.07%
2023/12/07	6	62.80	0	0.00	62.50	6	2,688	0.22%
2023/12/05	0	0.00	2	64.10	64.00	-2	2,909	-0.07%
2023/12/04	1.5	63.99	1	65.10	64.50	0.5	3,040	0.02%
2023/12/01	0	0.00	12	63.14	63.70	-12	2,993	-0.40%
2023/11/30	10	62.40	5	62.80	62.20	5	2,959	0.17%
2023/11/29	10	64.35	9	63.86	64.00	1	2,901	0.03%
2023/11/28	0	0.00	8	62.36	61.90	-8	2,802	-0.29%
2023/11/22	2	58.80	0	0.00	58.90	2	2,737	0.07%
2023/11/20	0	0.00	1	59.30	59.50	-1	2,752	-0.04%
2023/11/16	0.5	59.00	0	0.00	59.30	0.5	2,783	0.02%
2023/11/15	3	58.00	0	0.00	57.50	3	2,769	0.11%
2023/11/13	5	57.90	0	0.00	58.30	5	2,746	0.18%
2023/11/10	4	58.30	4	58.80	58.80	0	2,733	0.00%
2023/11/08	2	60.70	1	61.20	59.90	1	2,705	0.04%
2023/11/07	2	61.65	8	60.74	61.40	-6	2,651	-0.23%
2023/11/06	0	0.00	1	60.30	60.40	-1	2,607	-0.04%
2023/11/03	0	0.00	1	60.50	60.00	-1	2,605	-0.04%
2023/10/26	0	0.00	1	59.50	58.10	-1	2,611	-0.04%
2023/10/25	0	0.00	1	59.00	59.10	-1	2,602	-0.04%
2023/10/23	4	58.80	4	58.20	58.30	0	2,577	0.00%
2023/10/20	0	0.00	5	58.60	59.20	-5	2,552	-0.20%
2023/10/19	7	59.63	0	0.00	59.70	7	2,513	0.28%
2023/10/18	0	0.00	12	59.10	58.70	-12	2,452	-0.49%
2023/10/17	10	57.30	1	57.00	57.20	9	2,317	0.39%
2023/10/16	1	57.20	0	0.00	56.50	1	2,290	0.04%
2023/10/13	1	57.10	1	57.00	56.90	0	2,292	0.00%
2023/10/04	1	53.70	0	0.00	55.60	1	2,218	0.05%
2023/10/03	1	55.80	1	56.20	56.40	0	2,149	0.00%
2023/09/28	0	0.00	1	54.80	54.20	-1	2,034	-0.05%
2023/09/27	1	53.10	0	0.00	53.60	1	2,031	0.05%
2023/09/22	1	53.50	0	0.00	53.20	1	1,986	0.05%
2023/09/21	1	54.00	0	0.00	54.20	1	1,969	0.05%
2023/09/19	0	0.00	2	55.30	54.50	-2	1,948	-0.10%
2023/09/15	5	55.10	0	0.00	55.00	5	1,879	0.27%
2023/09/12	1	51.80	1	52.90	52.90	0	1,582	0.00%
2023/09/08	1	54.30	1	54.00	53.80	0	1,523	0.00%
2023/09/07	0	0.00	1	52.90	52.30	-1	1,322	-0.08%
2023/08/31	10	48.45	0	0.00	48.15	10	1,107	0.90%
2023/08/30	1	47.85	0	0.00	47.90	1	1,099	0.09%
2023/08/25	0	0.00	1	46.50	46.80	-1	1,075	-0.09%
2023/08/23	1	46.55	0	0.00	47.00	1	1,030	0.10%
2023/08/22	3	47.10	4	46.98	47.65	-1	1,009	-0.10%
2023/08/21	2	47.38	0	0.00	47.60	2	982	0.20%
2023/08/16	1	47.70	0	0.00	48.20	1	952	0.11%
2023/08/04	1	55.40	0	0.00	54.90	1	842	0.12%
2023/08/02	3	57.83	0	0.00	56.30	3	806	0.37%
2023/07/31	0	0.00	1	58.20	57.90	-1	741	-0.13%
2023/07/27	0	0.00	5	57.60	57.50	-5	704	-0.71%
2023/07/26	0	0.00	12	56.10	56.10	-12	683	-1.75%
2023/07/19	1	54.90	0	0.00	55.10	1	682	0.15%
2023/07/13	1	54.50	0	0.00	54.50	1	659	0.15%
2023/07/12	3	55.83	0	0.00	55.70	3	667	0.45%
2023/07/06	1	54.40	0	0.00	55.00	1	638	0.16%
2023/07/04	0	0.00	1	54.60	54.70	-1	621	-0.16%
2023/06/26	1	53.40	0	0.00	53.00	1	628	0.16%
2023/06/05	0	0.00	1	55.20	55.40	-1	663	-0.15%
2023/05/30	5	54.80	0	0.00	55.00	5	648	0.77%
2023/05/19	0	0.00	4	55.20	54.80	-4	738	-0.54%
2023/05/16	0	0.00	1	55.30	54.90	-1	869	-0.12%
2023/05/11	11	55.68	0	0.00	55.20	11	1,137	0.97%
2023/05/05	4	56.63	0	0.00	56.50	4	1,218	0.33%
2023/05/04	2	56.50	0	0.00	56.80	2	1,249	0.16%
2023/04/28	0	0.00	10	55.70	55.80	-10	1,337	-0.75%
2023/04/26	0	0.00	0.1	55.18	54.70	-0.1	1,391	0.00%
2023/04/25	10.1	55.43	0	0.00	55.00	10.1	1,413	0.71%
2023/04/24	0	55.50	0	0.00	55.50	0	1,431	0.00%
2023/04/21	0	0.00	1	56.20	56.00	-1	1,443	-0.07%
2023/04/19	5	58.30	0	0.00	58.10	5	1,436	0.35%
2023/04/18	5	59.40	0	0.00	59.30	5	1,425	0.35%
2023/03/30	0	59.40	0	0.00	59.50	0	1,697	0.00%
2023/03/23	1	59.00	0	0.00	59.00	1	1,772	0.06%
2023/03/20	2	57.40	2	58.15	58.50	0	1,849	0.00%
2023/03/17	1	59.00	0	0.00	57.70	1	1,844	0.05%
2023/03/16	2	59.00	0	0.00	59.00	2	1,822	0.11%
2023/03/13	1	59.30	0	0.00	60.60	1	1,808	0.06%
2023/03/08	1	61.50	0	0.00	61.80	1	1,813	0.06%
2023/02/17	0	0.00	4	60.10	60.70	-4	1,794	-0.22%
2023/02/15	2	62.60	7	63.39	62.70	-5	1,753	-0.29%
2023/02/13	0	0.00	5	65.06	63.00	-5	1,723	-0.29%
2023/02/10	1	65.30	0	0.00	64.20	1	1,608	0.06%
2023/02/08	0	0.00	10	60.55	61.00	-10	1,486	-0.67%
2023/02/07	1	59.70	0	0.00	59.60	1	1,466	0.07%
2023/02/06	0	0.00	2	58.50	58.20	-2	1,443	-0.14%
2023/02/02	1	58.00	0	0.00	57.80	1	1,432	0.07%
2023/02/01	1	58.50	0	0.00	58.70	1	1,421	0.07%
2023/01/31	0	0.00	2	59.50	59.40	-2	1,429	-0.14%
2023/01/16	2	57.35	0	0.00	57.30	2	1,385	0.14%
2023/01/13	2	60.00	10	59.50	59.80	-8	1,351	-0.59%
2023/01/12	2	59.00	0	0.00	57.90	2	1,352	0.15%
2023/01/11	0	0.00	1	57.90	58.30	-1	1,334	-0.07%
2023/01/10	1	57.00	0	0.00	57.40	1	1,333	0.07%
2023/01/09	0	0.00	1	57.70	57.30	-1	1,358	-0.07%
2023/01/06	1	57.20	0	0.00	57.20	1	1,358	0.07%
2023/01/05	0	0.00	4	57.90	58.20	-4	1,353	-0.30%
2022/12/30	1	56.50	0	0.00	56.80	1	1,345	0.07%
2022/12/29	2	57.25	0	0.00	57.10	2	1,336	0.15%
2022/12/28	1	58.20	1	58.70	58.50	0	1,316	0.00%
2022/12/26	3	59.00	2	58.20	58.60	1	1,264	0.08%
2022/12/23	1	58.40	3	58.37	59.00	-2	1,213	-0.16%
2022/12/22	0	0.00	1	57.00	56.30	-1	1,145	-0.09%
2022/12/14	1	55.10	0	0.00	54.90	1	1,017	0.10%
2022/12/13	0.1	56.50	1	56.90	56.50	-0.9	984	-0.09%
2022/12/07	1	53.80	0	0.00	54.50	1	948	0.11%
2022/11/23	10	53.80	0	0.00	53.80	10	891	1.12%
2022/11/21	3	53.50	0	0.00	54.40	3	880	0.34%
2022/11/17	5	54.00	0	0.00	53.90	5	862	0.58%
2022/11/16	5	53.40	0	0.00	53.60	5	849	0.59%
2022/11/15	5	54.00	0	0.00	54.00	5	842	0.59%
2022/11/11	5	51.10	0	0.00	51.50	5	802	0.62%
2022/10/27	4	48.51	0	0.00	48.40	4	745	0.54%
2022/10/26	1	48.80	0	0.00	48.45	1	737	0.14%
2022/10/25	0	0.00	1	48.55	48.85	-1	744	-0.13%
2022/10/24	1	49.45	0	0.00	49.30	1	742	0.13%
2022/10/21	0	0.00	3	49.95	49.95	-3	718	-0.42%
2022/10/20	5	50.28	6	50.17	51.10	-1	707	-0.14%
2022/10/18	4	51.35	4	51.60	51.70	0	673	0.00%
2022/09/15	0	0.00	1	67.40	67.40	-1	704	-0.14%
2022/09/14	1	68.60	0	0.00	68.00	1	699	0.14%
2022/07/20	2	60.85	0	0.00	61.10	2	551	0.36%
2022/07/19	0	0.00	2	60.00	60.50	-2	545	-0.37%
2022/05/13	2	64.30	0	0.00	65.70	2	923	0.22%
2022/05/11	3	64.70	0	0.00	64.70	3	918	0.33%
2022/05/06	1	66.10	0	0.00	66.00	1	901	0.11%
2022/04/13	0	0.00	1	72.70	73.50	-1	1,024	-0.10%
2022/04/11	0	0.00	1	72.40	72.70	-1	1,050	-0.10%
2022/04/06	2	73.30	0	0.00	73.30	2	1,025	0.19%
2022/03/09	1	72.10	0	0.00	72.90	1	744	0.13%
2021/11/24	0	80.30	0	0.00	80.40	0	1,180	0.00%
2021/10/27	1	84.90	1	85.40	84.40	0	1,323	0.00%
2021/09/22	2	85.40	2	84.15	83.60	0	1,748	0.00%
2021/09/15	0	0.00	6	87.18	87.20	-6	1,741	-0.34%
2021/09/14	0	0.00	1	88.60	87.50	-1	1,755	-0.06%
2021/09/13	9	88.21	2	88.20	88.20	7	1,742	0.40%
2021/09/06	0	0.00	1	85.40	86.00	-1	2,020	-0.05%
2021/09/03	3	87.30	3	87.00	87.30	0	2,010	0.00%
2021/08/26	1	82.80	0	0.00	83.00	1	2,352	0.04%
2021/08/19	2	82.50	2	82.00	82.00	0	2,362	0.00%
2021/07/30	0	0.00	0.1	92.00	92.70	-0.1	2,495	0.00%
2021/07/29	0	0.00	0.3	91.40	91.50	-0.3	2,503	-0.01%
2021/07/15	1	95.80	1	96.00	96.70	0	2,539	0.00%
2021/07/09	0	0.00	1	101.50	102.50	-1	2,816	-0.04%
2021/07/07	6	107.50	0	0.00	106.00	6	2,915	0.21%
2021/07/06	1	107.00	0	0.00	105.50	1	2,884	0.03%
2021/06/24	0	0.00	1	101.00	100.50	-1	2,812	-0.04%
2021/06/08	1	99.00	1	99.50	98.00	0	2,460	0.00%
2021/05/21	0	0.00	1	91.00	91.60	-1	2,342	-0.04%
2021/05/19	0	0.00	1	89.00	89.30	-1	2,406	-0.04%
2021/05/18	1	87.30	0	0.00	90.00	1	2,454	0.04%
2021/05/12	1	90.00	0	0.00	87.60	1	2,442	0.04%
2021/05/10	0	0.00	7	98.29	98.90	-7	2,390	-0.29%
2021/05/05	1	93.60	0	0.00	92.00	1	2,493	0.04%
2021/05/04	1	90.00	1	91.60	92.40	0	2,542	0.00%
2021/04/29	2	95.75	2	94.15	96.80	0	2,624	0.00%
2021/04/28	1	96.10	0	0.00	96.90	1	2,668	0.04%
2021/04/27	1	96.80	0	0.00	96.80	1	2,800	0.04%
2021/04/26	2	95.60	1	97.10	97.40	1	2,917	0.03%
2021/04/23	1	95.10	0	0.00	97.10	1	3,030	0.03%
2021/04/22	1	94.70	1	95.10	96.10	0	3,165	0.00%
2021/04/21	1	96.60	0	0.00	98.00	1	3,283	0.03%
2021/04/19	1	97.70	0	0.00	97.30	1	3,348	0.03%
2021/04/15	3	92.90	5	94.72	96.60	-2	3,278	-0.06%
2021/03/02	2	83.00	0	0.00	81.90	2	2,773	0.07%
2021/02/25	0	0.00	2	86.00	85.00	-2	2,778	-0.07%
2021/02/23	0	0.00	2	86.75	86.80	-2	2,755	-0.07%
2021/02/22	2	85.70	6	86.12	85.70	-4	2,763	-0.14%
2021/02/19	0	0.00	1	87.80	87.60	-1	2,740	-0.04%
2021/02/17	2	83.70	0	0.00	83.80	2	2,662	0.08%
2021/02/02	0	0.00	5	79.84	80.70	-5	2,721	-0.18%
2021/01/29	5	78.08	1	81.50	77.60	4	2,658	0.15%
2021/01/26	0	0.00	5	80.60	81.10	-5	2,496	-0.20%
2021/01/25	2	78.00	0	0.00	79.70	2	2,483	0.08%
2021/01/22	1	78.60	0	0.00	79.90	1	2,429	0.04%
2021/01/21	2	79.00	17	81.58	79.40	-15	2,386	-0.63%
2021/01/20	1	81.60	2	80.55	79.90	-1	2,326	-0.04%
2021/01/19	6	80.73	2	82.00	80.30	4	2,205	0.18%
2021/01/18	9	77.74	2	79.00	79.90	7	2,096	0.33%
2021/01/15	4	77.70	0	0.00	77.20	4	1,963	0.20%
2021/01/14	15	78.90	64	78.91	80.30	-49	1,868	-2.62%
2021/01/13	21	77.42	73	76.42	76.30	-52	1,736	-2.99%
2021/01/11	0	0.00	11	75.12	74.90	-11	1,612	-0.68%
2021/01/08	0	0.00	32	70.93	73.30	-32	1,595	-2.01%
2021/01/07	1	70.80	0	0.00	71.50	1	1,703	0.06%
2021/01/06	0	0.00	1	72.60	71.20	-1	1,692	-0.06%
2020/12/31	0	0.00	7	72.70	74.00	-7	1,665	-0.42%
2020/12/30	0	0.00	2	72.80	72.80	-2	1,653	-0.12%
2020/12/28	0	72.10	0	0.00	72.80	0	1,629	0.00%
2020/12/25	0	0.00	3	71.90	72.00	-3	1,619	-0.19%
2020/12/23	0	0.00	4	72.00	72.00	-4	1,620	-0.25%
2020/12/16	0	0.00	3	73.20	73.20	-3	1,699	-0.18%
2020/12/14	10	74.05	10	73.60	73.60	0	1,720	0.00%
2020/12/10	6	71.80	0	0.00	72.50	6	1,768	0.34%
2020/12/07	0	0.00	4	74.10	73.60	-4	1,786	-0.22%
2020/12/04	1	73.60	0	0.00	74.80	1	1,819	0.05%
2020/12/03	1	73.60	4	74.18	74.40	-3	1,838	-0.16%
2020/12/01	8	75.15	0	0.00	75.20	8	1,901	0.42%
2020/11/24	0	0.00	5	76.40	76.60	-5	2,142	-0.23%
2020/11/20	5	75.60	0	0.00	75.40	5	2,428	0.21%
2020/11/17	0	0.00	10	75.30	74.40	-10	2,595	-0.39%
2020/11/12	5	75.90	3	75.90	75.80	2	2,743	0.07%
2020/11/11	5	75.76	21	76.23	76.20	-16	2,819	-0.57%
2020/11/10	1	74.10	5	73.18	73.40	-4	2,783	-0.14%
2020/11/03	0	0.00	2	70.80	70.70	-2	3,532	-0.06%
2020/11/02	3	69.10	0	0.00	68.80	3	3,758	0.08%
2020/10/30	4	70.45	0	0.00	70.80	4	3,734	0.11%
2020/10/29	2	70.90	2	71.80	71.80	0	3,788	0.00%
2020/10/28	2	71.75	2	72.40	72.50	0	3,826	0.00%
2020/10/27	0	0.00	11	71.80	72.60	-11	3,854	-0.29%
2020/10/26	8	72.50	3	72.00	72.00	5	3,861	0.13%
2020/10/22	2	74.10	2	75.05	72.80	0	3,901	0.00%
2020/10/21	1	71.70	2	72.55	74.30	-1	3,858	-0.03%
2020/10/19	1	72.50	1	73.00	72.50	0	3,826	0.00%
2020/10/16	0	0.00	2	74.95	72.20	-2	3,828	-0.05%
2020/10/15	6	70.35	9	72.49	74.10	-3	3,765	-0.08%
2020/10/08	0	0.00	1	68.30	68.30	-1	3,692	-0.03%
2020/09/24	3	66.50	0	0.00	65.80	3	3,782	0.08%
2020/09/23	1	67.50	0	0.00	68.10	1	3,769	0.03%
2020/09/18	1	69.10	0	0.00	69.30	1	3,732	0.03%
2020/09/15	5	67.80	0	0.00	69.40	5	3,678	0.14%
2020/09/14	3	67.80	0	0.00	68.10	3	3,670	0.08%
2020/09/09	11	70.35	0	0.00	70.00	11	3,676	0.30%
2020/09/08	10	71.00	1	70.80	70.60	9	3,669	0.25%
2020/09/07	6	72.35	2	74.60	72.00	4	3,688	0.11%
2020/09/04	38	74.11	1	75.00	74.90	37	3,704	1.00%
2020/09/03	2	76.00	0	0.00	76.00	2	3,729	0.05%
2020/08/31	0	0.00	1	79.30	79.00	-1	3,657	-0.03%
2020/08/28	1	81.30	1	80.30	79.10	0	3,624	0.00%
2020/08/27	13	79.88	51	79.42	79.50	-38	3,556	-1.07%
2020/08/26	5	75.60	9	76.81	77.00	-4	3,344	-0.12%
2020/08/25	7	74.96	7	76.01	76.40	0	3,255	0.00%
2020/08/24	0	0.00	1	73.20	73.10	-1	3,154	-0.03%
2020/08/21	5	70.60	2	72.75	73.10	3	3,147	0.10%
2020/08/20	21	71.36	5	70.58	69.80	16	3,170	0.50%
2020/08/19	12	72.70	1	75.50	72.60	11	3,137	0.35%
2020/08/14	2	73.40	30	73.23	73.30	-28	3,072	-0.91%
2020/08/13	23	75.64	11	75.64	73.00	12	3,089	0.39%
2020/08/12	1	76.90	14	75.57	75.20	-13	3,032	-0.43%
2020/08/11	30	73.49	2	73.75	72.80	28	2,845	0.98%
2020/08/10	0	0.00	1	73.00	70.80	-1	2,748	-0.04%
2020/08/07	4	71.88	21	72.07	70.80	-17	2,659	-0.64%
2020/08/06	2	67.70	23	69.11	70.60	-21	2,420	-0.87%
2020/08/04	6	63.90	1	63.50	63.90	5	2,251	0.22%
2020/07/31	1	65.30	17	65.40	64.50	-16	2,190	-0.73%
2020/07/30	8	65.83	7	65.30	65.30	1	2,169	0.05%
2020/07/29	1	66.30	1	65.80	65.50	0	2,166	0.00%
2020/07/28	0	0.00	16	62.96	64.50	-16	2,175	-0.74%
2020/07/27	0	0.00	6	65.00	64.40	-6	2,182	-0.27%
2020/07/24	1	65.90	2	65.70	65.70	-1	2,296	-0.04%
2020/07/22	2	66.00	2	66.40	66.50	0	2,363	0.00%
2020/07/17	6	67.20	7	65.60	65.20	-1	2,355	-0.04%
2020/07/16	6	65.60	5	66.00	66.40	1	2,365	0.04%
2020/07/14	0	0.00	10	64.70	64.80	-10	2,345	-0.43%
2020/07/07	1	67.00	1	66.80	66.90	0	2,453	0.00%
2020/07/06	0	0.00	4	64.88	65.30	-4	2,433	-0.16%
2020/07/03	1	64.80	5	64.18	64.40	-4	2,478	-0.16%
2020/06/30	0	0.00	1	64.40	64.50	-1	2,519	-0.04%
2020/06/29	1	64.40	0	0.00	64.10	1	2,551	0.04%
2020/06/22	1	66.50	2	66.45	66.30	-1	2,690	-0.04%
2020/06/18	3	67.97	2	67.60	68.00	1	2,774	0.04%
2020/06/17	2	66.00	0	0.00	67.00	2	2,802	0.07%
2020/06/16	1	64.40	6	64.82	65.20	-5	2,840	-0.18%
2020/06/15	2	63.90	1	64.30	63.80	1	2,866	0.03%
2020/06/12	12	63.97	6	63.40	65.00	6	2,850	0.21%
2020/06/11	7	67.94	11	67.88	66.40	-4	2,850	-0.14%
2020/06/10	19	71.04	18	69.59	69.30	1	2,836	0.04%
2020/06/09	62	70.32	6	71.68	71.50	56	2,856	1.96%
2020/06/08	2	69.60	0	0.00	69.20	2	2,839	0.07%
2020/06/05	1	70.60	2	69.70	69.70	-1	2,828	-0.04%
2020/06/03	0	0.00	1	69.20	69.00	-1	2,827	-0.04%
2020/06/01	1	69.10	4	68.65	69.00	-3	2,838	-0.11%
2020/05/28	1	70.80	2	70.05	69.30	-1	2,834	-0.04%
2020/05/27	1	69.70	0	0.00	69.70	1	2,841	0.04%
2020/05/26	1	68.40	3	68.03	68.10	-2	2,802	-0.07%
2020/05/25	1	66.00	0	0.00	66.60	1	2,767	0.04%
2020/05/22	1	66.10	0	0.00	66.00	1	2,766	0.04%
2020/05/21	0	0.00	11	67.49	68.00	-11	2,739	-0.40%
2020/05/20	14	66.16	6	65.67	66.00	8	2,769	0.29%
2020/05/19	15	64.23	7	64.90	65.80	8	2,744	0.29%
2020/05/18	0	0.00	1	61.00	62.00	-1	2,708	-0.04%
2020/05/15	0	0.00	1	60.00	60.50	-1	2,690	-0.04%
2020/05/14	1	61.50	0	0.00	61.40	1	2,686	0.04%
2020/05/13	4	62.88	1	63.50	62.80	3	2,670	0.11%
2020/05/11	13	61.90	14	62.61	63.00	-1	2,641	-0.04%
2020/05/08	0	0.00	1	66.20	64.30	-1	2,571	-0.04%
2020/05/06	1	65.80	3	66.50	65.50	-2	2,551	-0.08%
2020/05/05	1	67.00	12	66.92	67.00	-11	2,564	-0.43%
2020/05/04	1	67.20	4	67.35	67.20	-3	2,558	-0.12%
2020/04/30	3	68.17	14	68.34	69.00	-11	2,548	-0.43%
2020/04/29	9	68.44	20	68.03	68.90	-11	2,531	-0.43%
2020/04/28	28	65.12	0	0.00	65.00	28	2,438	1.15%
2020/04/24	3	61.37	4	61.20	61.10	-1	2,389	-0.04%
2020/04/23	2	61.00	3	61.43	61.20	-1	2,387	-0.04%
2020/04/21	0	0.00	14	60.53	61.70	-14	2,415	-0.58%
2020/04/17	7	63.97	17	63.04	62.80	-10	2,444	-0.41%
2020/04/16	7	63.24	8	63.55	63.70	-1	2,429	-0.04%
2020/04/14	6	63.13	4	62.85	63.60	2	2,405	0.08%
2020/04/13	6	59.93	1	60.10	60.10	5	2,389	0.21%
2020/04/10	2	59.00	0	0.00	59.30	2	2,429	0.08%
2020/04/09	0	0.00	1	58.70	58.70	-1	2,444	-0.04%
2020/04/08	4	59.88	4	59.58	59.70	0	2,444	0.00%
2020/04/06	1	53.50	0	0.00	53.60	1	2,416	0.04%
2020/03/26	0	0.00	1	51.00	50.70	-1	2,384	-0.04%
2020/03/24	0	45.90	2	43.45	43.90	-2	2,316	-0.09%
2020/03/23	2	42.75	6	42.60	42.25	-4	2,330	-0.17%
2020/03/20	1	47.60	4	46.70	46.90	-3	2,265	-0.13%
2020/03/19	6	49.50	17	45.89	45.85	-11	2,205	-0.50%
2020/03/18	10	52.20	16	50.61	50.90	-6	2,166	-0.28%
2020/03/17	0	0.00	1	50.30	52.30	-1	2,144	-0.05%
2020/03/16	2	55.05	6	56.80	55.00	-4	2,095	-0.19%
2020/03/13	2	58.25	0	0.00	59.50	2	2,058	0.10%
2020/03/12	8	65.13	7	64.36	64.10	1	1,974	0.05%
2020/03/11	13	71.28	0	0.00	71.20	13	1,932	0.67%
2020/03/10	0	0.00	10	70.40	70.70	-10	1,917	-0.52%
2020/03/09	3	69.93	3	69.30	69.50	0	1,898	0.00%
2020/03/06	5	71.58	4	70.90	70.90	1	1,885	0.05%
2020/03/05	10	71.10	10	71.30	71.10	0	1,867	0.00%
2020/03/04	6	70.27	5	70.90	70.50	1	1,856	0.05%
2020/03/03	9	71.07	8	70.20	70.20	1	1,848	0.05%
2020/03/02	15	66.92	11	70.55	71.30	4	1,821	0.22%
2020/02/27	11	70.40	0	0.00	69.70	11	1,777	0.62%
2020/02/26	1	71.90	0	0.00	71.90	1	1,765	0.06%
2020/02/24	1	73.10	1	73.50	73.10	0	1,745	0.00%
2020/02/21	18	73.63	2	72.65	72.80	16	1,719	0.93%
2020/02/20	17	75.78	6	75.50	75.10	11	1,611	0.68%
2020/02/19	10	76.50	13	76.77	76.40	-3	1,583	-0.19%
2020/02/17	12	77.51	0	0.00	77.30	12	1,575	0.76%
2020/02/14	10	78.50	0	0.00	79.50	10	1,560	0.64%
2020/02/13	2	79.80	2	79.60	79.20	0	1,552	0.00%
2020/02/11	0	0.00	7	80.60	80.60	-7	1,575	-0.44%
2020/02/10	0	0.00	5	80.30	80.30	-5	1,592	-0.31%
2020/02/07	13	81.42	10	79.79	80.00	3	1,612	0.19%
2020/02/06	10	82.87	0	0.00	82.10	10	1,590	0.63%
2020/02/05	6	80.00	6	81.60	81.20	0	1,569	0.00%
2020/02/04	5	79.60	4	80.40	80.40	1	1,557	0.06%
2020/02/03	2	77.70	1	79.80	79.80	1	1,557	0.06%
2020/01/31	1	79.80	0	0.00	79.20	1	1,535	0.07%
2020/01/16	3	86.50	1	86.50	86.50	2	1,476	0.14%
2020/01/14	0	0.00	3	88.80	89.20	-3	1,455	-0.21%
2020/01/09	0	0.00	2	85.75	86.20	-2	1,478	-0.14%
2020/01/08	15	84.34	1	85.70	84.90	14	1,573	0.89%
2020/01/07	2	85.70	2	87.90	85.70	0	1,578	0.00%
2020/01/06	0	0.00	37	86.96	86.80	-37	1,547	-2.39%
2020/01/03	0	0.00	1	85.50	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	1	84.80	84.60	-1	1,488	-0.07%
2019/12/30	5	82.70	3	83.97	84.20	2	1,480	0.14%
2019/12/23	0	0.00	4	82.40	82.20	-4	1,475	-0.27%
2019/12/18	5	79.10	0	0.00	80.50	5	1,418	0.35%
2019/12/11	6	78.85	2	78.60	78.80	4	1,540	0.26%
2019/12/02	10	76.50	0	0.00	78.00	10	1,799	0.56%
2019/11/27	3	79.30	14	78.54	78.50	-11	1,835	-0.60%
2019/11/26	5	77.70	0	0.00	79.00	5	1,841	0.27%
2019/11/22	3	78.10	3	77.90	77.80	0	1,829	0.00%
2019/11/21	2	77.70	0	0.00	77.60	2	1,851	0.11%
2019/11/20	3	78.80	0	0.00	78.40	3	1,853	0.16%
2019/11/19	3	79.03	0	0.00	78.90	3	1,893	0.16%
2019/11/18	6	78.65	6	78.50	78.50	0	1,923	0.00%
2019/11/15	3	78.30	3	78.10	78.10	0	1,929	0.00%
2019/11/14	16	78.91	6	78.30	78.30	10	1,933	0.52%
2019/11/13	3	79.80	3	79.20	79.20	0	1,943	0.00%
2019/11/12	3	80.10	3	79.97	80.10	0	1,979	0.00%
2019/11/11	6	81.05	6	79.20	79.20	0	1,993	0.00%
2019/11/08	10	81.67	10	81.90	82.10	0	1,979	0.00%
2019/11/07	3	81.60	3	81.30	81.50	0	1,989	0.00%
2019/11/06	3	80.10	4	81.30	82.40	-1	1,989	-0.05%
2019/11/04	2	80.65	0	0.00	80.10	2	2,004	0.10%
2019/10/31	6	79.50	0	0.00	79.60	6	2,028	0.30%
2019/10/30	8	80.10	0	0.00	80.30	8	2,048	0.39%
2019/10/25	2	81.90	0	0.00	81.40	2	2,171	0.09%
2019/10/23	20	81.60	20	81.88	81.60	0	2,200	0.00%
2019/10/18	5	83.40	23	82.59	82.00	-18	2,228	-0.81%
2019/10/17	12	83.54	12	82.97	83.80	0	2,228	0.00%
2019/10/16	6	81.65	6	83.00	83.10	0	2,218	0.00%
2019/10/02	0	0.00	3	79.07	79.30	-3	2,699	-0.11%
2019/10/01	1	78.00	0	0.00	78.00	1	2,703	0.04%
2019/09/23	0	0.00	1	78.50	78.20	-1	2,709	-0.04%
2019/09/18	6	77.55	5	77.50	77.50	1	2,741	0.04%
2019/09/17	13	77.85	10	76.80	76.50	3	2,745	0.11%
2019/09/16	39	78.81	44	78.43	78.00	-5	2,751	-0.18%
2019/09/12	15	83.96	10	81.43	81.40	5	2,729	0.18%
2019/09/11	15	85.20	15	84.50	84.50	0	2,678	0.00%
2019/09/10	15	87.17	4	86.40	84.90	11	2,731	0.40%
2019/09/05	5	83.20	5	83.80	83.70	0	3,188	0.00%
2019/09/04	1	82.90	0	0.00	82.90	1	3,291	0.03%
2019/09/03	5	83.90	12	82.50	83.10	-7	3,441	-0.20%
2019/09/02	10	83.60	10	84.40	84.40	0	3,449	0.00%
2019/08/30	3	83.10	0	0.00	83.90	3	3,454	0.09%
2019/08/29	10	82.90	10	83.00	83.00	0	3,452	0.00%
2019/08/28	5	83.40	5	83.50	83.50	0	3,469	0.00%
2019/08/27	5	83.80	5	83.30	83.30	0	3,479	0.00%
2019/08/26	1	82.00	0	0.00	82.70	1	3,497	0.03%
2019/08/23	5	84.70	6	84.48	84.40	-1	3,518	-0.03%
2019/08/22	21	85.75	21	84.40	84.40	0	3,539	0.00%
2019/08/21	10	85.95	10	85.50	85.90	0	3,512	0.00%
2019/08/20	11	86.94	10	86.50	86.50	1	3,494	0.03%
2019/08/19	10	86.35	13	87.63	86.50	-3	3,504	-0.09%
2019/08/16	10	88.50	10	87.10	87.10	0	3,520	0.00%
2019/08/15	15	89.87	11	88.20	88.20	4	3,606	0.11%
2019/08/14	5	91.70	5	92.10	92.10	0	3,641	0.00%
2019/08/13	15	92.37	15	90.70	90.70	0	3,646	0.00%
2019/08/12	4	91.05	3	92.70	92.00	1	3,677	0.03%
2019/08/08	5	88.90	5	91.90	90.90	0	3,695	0.00%
2019/08/07	10	89.85	10	89.50	89.50	0	3,742	0.00%
2019/08/06	4	86.15	3	88.73	89.50	1	3,779	0.03%
2019/08/05	29	89.82	0	0.00	89.30	29	3,774	0.77%
2019/08/02	4	91.53	0	0.00	91.00	4	3,780	0.11%
2019/08/01	10	93.70	10	94.00	93.10	0	3,791	0.00%
2019/07/31	1	90.90	0	0.00	92.00	1	3,776	0.03%
2019/07/30	20	95.30	6	96.03	92.90	14	3,753	0.37%
2019/07/29	30	92.67	0	0.00	93.90	30	3,711	0.81%
2019/07/26	13	92.93	0	0.00	92.90	13	3,693	0.35%
2019/07/25	8	93.75	5	93.70	93.70	3	3,677	0.08%
2019/07/24	10	93.60	0	0.00	93.10	10	3,682	0.27%
2019/07/23	22	94.32	8	94.00	93.50	14	3,731	0.38%
2019/07/22	20	94.74	5	95.10	95.20	15	3,744	0.40%
2019/07/19	7	94.13	2	94.00	93.90	5	3,742	0.13%
2019/07/17	6	92.13	1	92.90	92.70	5	3,680	0.14%
2019/07/16	3	93.83	3	96.17	96.30	0	3,586	0.00%
2019/07/15	0	0.00	8	90.80	92.50	-8	3,486	-0.23%
2019/07/12	17	86.86	14	86.16	86.40	3	3,353	0.09%
2019/07/11	0	0.00	4	91.80	92.40	-4	3,260	-0.12%
2019/07/09	1	91.30	1	90.00	90.00	0	3,461	0.00%
2019/07/08	3	88.60	0	0.00	89.30	3	3,454	0.09%
2019/07/04	1	90.60	3	89.97	90.50	-2	3,665	-0.05%
2019/06/28	4	89.40	0	0.00	89.70	4	3,763	0.11%
2019/06/27	2	88.00	0	0.00	88.60	2	3,849	0.05%
2019/06/26	0	0.00	3	89.50	89.60	-3	3,829	-0.08%
2019/06/25	1	90.00	0	0.00	90.00	1	3,831	0.03%
2019/06/24	1	90.30	0	0.00	90.20	1	3,836	0.03%
2019/06/20	0	0.00	1	92.00	91.80	-1	3,789	-0.03%
2019/06/19	1	90.60	0	0.00	91.20	1	3,761	0.03%
2019/06/18	0	0.00	1	90.00	90.10	-1	3,715	-0.03%
2019/06/17	15	90.79	15	90.01	89.70	0	3,653	0.00%
2019/06/14	4	88.28	3	88.13	89.20	1	3,519	0.03%
2019/06/13	2	84.05	1	83.70	84.80	1	3,290	0.03%
2019/06/12	1	83.00	1	81.30	81.30	0	3,235	0.00%
2019/06/06	4	73.75	2	73.50	73.50	2	3,383	0.06%
2019/05/22	0	0.00	6	80.10	78.60	-6	3,530	-0.17%
2019/05/17	2	76.00	0	0.00	76.00	2	3,444	0.06%
2019/05/16	4	75.83	1	76.50	75.10	3	3,586	0.08%
2019/05/13	3	73.00	3	73.33	74.50	0	3,531	0.00%
2019/05/06	5	73.00	5	72.18	72.00	0	3,773	0.00%
2019/05/03	5	75.08	5	75.46	75.50	0	3,831	0.00%
2019/05/02	7	74.96	7	75.51	75.40	0	3,937	0.00%
2019/04/30	3	75.17	3	75.60	75.60	0	4,002	0.00%
2019/04/29	1	75.50	0	0.00	73.70	1	4,107	0.02%
2019/04/25	0	0.00	2	78.65	79.20	-2	4,398	-0.05%
2019/04/24	2	77.90	0	0.00	78.20	2	4,689	0.04%
2019/04/19	1	79.40	1	80.30	77.80	0	5,352	0.00%
2019/04/17	5	82.00	5	81.00	79.60	0	5,439	0.00%
2019/04/15	10	78.65	11	79.08	78.80	-1	5,340	-0.02%
2019/04/12	0	0.00	2	76.05	76.10	-2	5,173	-0.04%
2019/04/11	1	76.00	1	75.60	75.50	0	5,170	0.00%
2019/04/10	5	77.58	3	75.40	76.30	2	5,130	0.04%
2019/04/03	0	0.00	2	72.00	72.10	-2	4,826	-0.04%
2019/03/27	0	0.00	1	70.30	70.60	-1	4,625	-0.02%
2019/03/25	0	0.00	4	68.60	69.00	-4	4,598	-0.09%
2019/03/22	0	0.00	2	70.50	70.20	-2	4,574	-0.04%
2019/03/21	0	0.00	5	70.00	70.10	-5	4,554	-0.11%
2019/03/19	1	70.50	0	0.00	70.10	1	4,520	0.02%
2019/03/18	0	0.00	1	71.10	70.30	-1	4,499	-0.02%
2019/03/15	10	71.26	0	0.00	70.70	10	4,466	0.22%
2019/03/14	1	73.10	3	73.00	72.40	-2	4,403	-0.05%
2019/03/13	6	71.05	5	71.64	72.80	1	4,263	0.02%
2019/03/12	6	69.78	3	69.40	69.00	3	4,091	0.07%
2019/03/11	5	66.26	8	67.58	68.00	-3	4,022	-0.07%
2019/03/04	0	0.00	1	67.10	67.50	-1	3,926	-0.03%
2019/02/25	0	0.00	1	66.00	65.90	-1	3,868	-0.03%
2019/02/18	0	0.00	2	67.95	67.80	-2	3,728	-0.05%
2019/02/15	6	69.63	5	69.64	66.00	1	3,690	0.03%
2019/02/12	1	69.80	1	68.20	69.80	0	3,504	0.00%
2019/02/11	1	67.10	0	0.00	67.10	1	3,488	0.03%
2019/01/28	0	0.00	3	69.67	68.40	-3	3,371	-0.09%
2019/01/25	1	67.10	1	67.70	67.10	0	3,262	0.00%
2019/01/24	2	68.45	1	69.10	67.60	1	3,222	0.03%
2019/01/23	5	67.70	2	67.10	68.10	3	3,150	0.10%
2019/01/22	1	68.10	0	0.00	69.40	1	3,036	0.03%
2019/01/21	6	70.17	12	69.54	70.10	-6	2,970	-0.20%
2019/01/18	5	67.80	2	67.50	68.90	3	2,862	0.10%
2019/01/17	11	67.57	18	67.81	68.90	-7	2,794	-0.25%
2019/01/16	14	66.80	21	65.68	66.00	-7	2,555	-0.27%
2019/01/15	2	64.00	5	64.28	64.90	-3	2,291	-0.13%
2019/01/14	2	62.60	4	62.55	61.70	-2	2,055	-0.10%
2019/01/11	3	56.70	3	57.07	58.40	0	1,792	0.00%
2019/01/09	7	51.80	0	0.00	51.80	7	1,687	0.41%
2019/01/07	0	0.00	2	51.25	51.00	-2	1,711	-0.12%
2018/12/22	1	47.60	0	0.00	48.55	1	1,933	0.05%
2018/12/20	2	48.75	1	47.60	47.60	1	1,955	0.05%
2018/12/19	0	0.00	1	49.30	49.25	-1	1,951	-0.05%
2018/12/14	0	0.00	1	49.65	49.80	-1	1,989	-0.05%
2018/12/13	5	50.20	3	50.00	49.85	2	2,012	0.10%
2018/12/12	5	49.74	3	50.07	50.00	2	2,077	0.10%
2018/12/10	0	0.00	1	49.80	50.20	-1	2,137	-0.05%
2018/12/06	0	0.00	1	51.30	51.30	-1	2,170	-0.05%
2018/12/04	1	55.00	0	0.00	54.60	1	2,190	0.05%
2018/12/03	4	56.00	2	55.30	55.30	2	2,315	0.09%
2018/11/30	1	56.50	0	0.00	56.10	1	2,376	0.04%
2018/11/28	0	0.00	13	54.08	54.50	-13	2,455	-0.53%
2018/11/23	1	52.30	0	0.00	51.80	1	2,550	0.04%
2018/11/16	0	0.00	3	50.37	50.60	-3	2,819	-0.11%
2018/11/14	4	49.73	0	0.00	50.20	4	2,983	0.13%
2018/11/13	1	50.10	0	0.00	50.20	1	3,018	0.03%
2018/11/12	1	51.80	2	51.45	51.30	-1	3,018	-0.03%
2018/11/09	5	49.48	5	49.35	49.50	0	3,011	0.00%
2018/11/01	0	0.00	7	45.66	46.30	-7	2,973	-0.24%
2018/10/31	5	46.00	2	45.35	45.70	3	2,958	0.10%
2018/10/26	5	43.10	5	43.00	43.00	0	2,988	0.00%
2018/10/25	1	42.35	2	42.25	42.70	-1	3,012	-0.03%
2018/10/22	0	0.00	1	46.20	46.85	-1	2,987	-0.03%
2018/10/18	3	46.05	2	45.78	45.60	1	2,953	0.03%
2018/10/17	7	45.47	5	45.90	45.45	2	2,929	0.07%
2018/10/16	3	48.00	5	47.38	46.00	-2	2,876	-0.07%
2018/10/15	2	49.23	0	0.00	49.50	2	2,770	0.07%
2018/10/11	1	47.50	4	48.10	49.90	-3	2,766	-0.11%
2018/10/09	6	50.82	0	0.00	50.50	6	2,797	0.21%
2018/10/05	2	58.00	0	0.00	57.10	2	2,729	0.07%
2018/10/04	0	0.00	2	60.10	60.10	-2	2,711	-0.07%
2018/10/01	1	60.90	0	0.00	60.80	1	2,785	0.04%
2018/09/28	1	61.10	1	60.50	60.60	0	2,800	0.00%
2018/09/27	1	61.60	0	0.00	61.40	1	2,787	0.04%
2018/09/26	0	0.00	2	63.00	62.60	-2	2,797	-0.07%
2018/09/21	2	62.20	4	62.90	62.70	-2	2,828	-0.07%
2018/09/20	2	61.90	0	0.00	61.90	2	2,845	0.07%
2018/09/19	46	63.99	12	63.36	63.60	34	2,849	1.19%
2018/09/18	1	63.10	31	65.04	63.10	-30	2,836	-1.06%
2018/09/17	1	67.20	0	0.00	67.20	1	2,793	0.04%
2018/09/13	0	0.00	1	69.00	69.90	-1	2,715	-0.04%
2018/09/12	5	68.40	2	68.00	67.30	3	2,704	0.11%
2018/09/11	3	67.60	4	67.70	68.10	-1	2,700	-0.04%
2018/09/10	5	66.86	4	67.70	67.00	1	2,724	0.04%
2018/09/07	3	70.27	0	0.00	68.50	3	2,745	0.11%
2018/09/06	12	72.00	2	72.15	71.50	10	2,639	0.38%
2018/09/04	5	70.88	3	70.00	70.60	2	2,585	0.08%
2018/09/03	0	0.00	8	70.75	70.60	-8	2,519	-0.32%
2018/08/30	5	67.60	5	68.44	68.40	0	2,421	0.00%
2018/08/29	4	68.20	4	68.58	67.50	0	2,411	0.00%
2018/08/27	3	68.33	3	69.23	68.60	0	2,401	0.00%
2018/08/24	5	68.00	10	67.31	68.10	-5	2,369	-0.21%
2018/08/23	1	68.90	4	69.78	67.90	-3	2,322	-0.13%
2018/08/22	7	66.99	8	68.00	68.00	-1	2,152	-0.05%
2018/08/17	5	58.40	5	59.10	58.50	0	1,940	0.00%
2018/08/16	1	57.30	0	0.00	57.70	1	1,927	0.05%
2018/08/13	6	60.13	0	0.00	59.60	6	1,892	0.32%
2018/08/07	0	0.00	2	62.60	63.00	-2	1,879	-0.11%
2018/08/03	1	61.60	0	0.00	61.60	1	1,912	0.05%
2018/08/01	1	62.30	0	0.00	62.50	1	1,882	0.05%
2018/07/30	3	67.30	0	0.00	67.50	3	1,864	0.16%
2018/07/19	0	0.00	10	64.30	64.10	-10	1,896	-0.53%
2018/07/16	10	62.50	0	0.00	63.50	10	1,755	0.57%
2018/06/27	2	64.50	0	0.00	64.30	2	1,637	0.12%
2018/06/26	0	0.00	1	64.80	65.60	-1	1,633	-0.06%
2018/06/19	1	70.50	1	71.90	70.30	0	1,672	0.00%
2018/06/13	1	74.70	1	74.00	74.70	0	1,699	0.00%
2018/06/06	0	0.00	0	74.00	73.50	0	1,889	0.00%
2018/05/30	1	70.00	0	0.00	70.40	1	1,855	0.05%
2018/05/29	0	0.00	10	70.50	69.90	-10	1,851	-0.54%
2018/05/23	0	0.00	5	71.80	71.70	-5	1,870	-0.27%
2018/05/22	0	0.00	5	71.50	71.40	-5	1,889	-0.26%
2018/05/21	1	71.30	5	71.20	71.30	-4	1,914	-0.21%
2018/05/08	32	78.54	6	77.25	78.00	26	1,896	1.37%
2018/05/04	0	0.00	1	74.50	74.50	-1	1,885	-0.05%
2018/04/30	1	78.70	0	0.00	79.60	1	1,922	0.05%
2018/04/27	0	0.00	2	74.00	75.50	-2	1,860	-0.11%
2018/04/24	0	0.00	1	68.10	68.10	-1	1,877	-0.05%
2018/04/23	2	72.00	1	70.00	70.00	1	1,933	0.05%
2018/04/19	2	73.00	0	0.00	72.30	2	2,005	0.10%
2018/03/30	0	0.00	1	82.80	83.00	-1	1,891	-0.05%
2018/03/27	1	82.10	0	0.00	82.00	1	1,833	0.05%
2018/03/20	0	0.00	10	79.70	79.50	-10	1,660	-0.60%
2018/03/16	10	83.30	0	0.00	81.50	10	1,561	0.64%
2018/03/15	0	0.00	2	84.00	83.30	-2	1,470	-0.14%
2018/02/27	0	0.00	1	97.10	97.50	-1	1,296	-0.08%
2018/02/26	1	95.90	0	0.00	95.40	1	1,289	0.08%
2018/01/30	0	0.00	2	100.50	100.50	-2	1,210	-0.17%
2018/01/26	2	99.00	0	0.00	99.00	2	1,172	0.17%
2018/01/25	8	103.63	0	0.00	99.80	8	1,131	0.71%
2018/01/23	2	105.00	2	106.50	105.00	0	1,065	0.00%
2018/01/17	2	106.50	2	107.50	107.00	0	942	0.00%
2018/01/16	3	113.00	0	0.00	112.50	3	877	0.34%
2018/01/10	0	0.00	1	128.00	127.00	-1	771	-0.13%
2018/01/09	0	0.00	1	124.00	123.00	-1	736	-0.14%
2018/01/08	1	122.50	0	0.00	121.50	1	728	0.14%