台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    83,527
  • 產業
    上市
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00103.953.93-10102,624-0.01%
2024/03/27123.93963.933.93-84102,057-0.08%
2024/03/261433.94353.933.94108102,1670.11% 大買/鉅額交易
2024/03/2533.9200.003.923100,4700.00%
2024/03/22103.93223.943.93-12100,032-0.01%
2024/03/21653.96253.953.9340100,1740.04%
2024/03/201853.99304.024.0215596,5000.16% 大買/鉅額交易
2024/03/19104.0000.004.001098,1620.01%
2024/03/18204.0200.004.002097,5490.02%
2024/03/15354.01304.014.02597,7320.01%
2024/03/1454.00144.014.00-996,805-0.01%
2024/03/13753.99423.994.003397,1330.03%
2024/03/12204.018703.993.99-85096,035-0.89% 大賣/鉅額交易
2024/03/1194.041004.044.04-9195,371-0.10%
2024/03/08915.54.005554.024.03360.594,5380.38% 大買/大賣/鉅額交易
2024/03/07954.0600.004.049590,6220.10%
2024/03/06414.11194.134.092288,1120.02%
2024/03/051634.111424.114.112186,8380.02% 大買/大賣/
2024/03/04974.1500.004.139786,7220.11%
2024/03/0100.00224.204.22-2285,142-0.03%
2024/02/29674.2300.004.216785,5700.08%
2024/02/2700.002164.224.22-21685,183-0.25% 大賣/鉅額交易
2024/02/2600.00154.214.20-1584,615-0.02%
2024/02/23434.21204.214.222385,1700.03%
2024/02/22354.2400.004.243586,8550.04%
2024/02/21264.2700.004.272686,7500.03%
2024/02/20104.27304.274.27-2087,786-0.02%
2024/02/19314.2700.004.273188,5740.03%
2024/02/1654.2700.004.28589,8930.01%
2024/02/153324.28104.304.2832289,7650.36% 大買/鉅額交易
2024/02/05234.4200.004.422387,4500.03%
2024/02/02154.4324.424.421387,7180.01%
2024/01/31114.46104.464.47188,3650.00%
2024/01/3024.4300.004.42288,5250.00%
2024/01/294294.431004.424.4132989,7150.37% 大買/鉅額交易
2024/01/2634.45204.454.46-1789,751-0.02%
2024/01/25404.4600.004.444091,8400.04%
2024/01/244304.4700.004.4843091,2870.47% 大買/鉅額交易
2024/01/23104.4800.004.481092,0270.01%
2024/01/22234.49304.504.49-791,707-0.01%
2024/01/19354.5500.004.533591,2120.04%
2024/01/1814.6344.654.63-391,2080.00%
2024/01/17504.647344.644.64-68490,893-0.75% 大賣/鉅額交易
2024/01/168504.612064.614.6164490,2310.71% 大買/大賣/鉅額交易
2024/01/15204.5634.554.561790,1730.02%
2024/01/12674.5700.004.596790,0950.07%
2024/01/11104.5654.554.56590,5710.01%
2024/01/1024.5900.004.59290,9180.00%
2024/01/0914.548004.544.57-79989,563-0.89% 大賣/鉅額交易
2024/01/084054.55154.554.5639089,6660.43% 大買/鉅額交易
2024/01/0514.56404.574.59-3989,363-0.04%
2024/01/04324.57554.574.57-2389,687-0.03%
2024/01/031584.58544.564.5710491,2170.11% 大買/鉅額交易
2024/01/0274.49114.524.52-489,9860.00%
2023/12/29294.4900.004.482990,7350.03%
2023/12/28954.50654.504.493093,1820.03%
2023/12/271414.511304.504.491193,8020.01% 大買/大賣/
2023/12/26704.5300.004.537093,0040.08%
2023/12/2544.5500.004.56492,3040.00%
2023/12/2244.5700.004.57492,9190.00%
2023/12/211004.59124.594.578893,7150.09%
2023/12/20724.55304.554.534293,4520.04%
2023/12/19204.58204.584.57093,7960.00%
2023/12/15404.52154.524.532594,7080.03%
2023/12/14354.551004.554.55-6594,403-0.07%
2023/12/13304.5900.004.603092,3700.03%
2023/12/0894.601014.604.63-9294,432-0.10% 大賣/
2023/12/071534.6444.644.6514993,7460.16% 大買/鉅額交易
2023/12/0600.00104.614.62-1094,850-0.01%
2023/12/0514.65104.664.64-994,567-0.01%
2023/12/04104.6000.004.611094,4440.01%
2023/12/0114.626004.614.61-59993,275-0.64% 大賣/鉅額交易
2023/11/3014.6300.004.63192,7900.00%
2023/11/2914.62104.634.63-992,759-0.01%
2023/11/28194.631004.664.63-8191,781-0.09%
2023/11/24114.6500.004.651191,5140.01%
2023/11/2200.00104.644.65-1092,235-0.01%
2023/11/21444.62104.624.623492,5670.04%
2023/11/20104.6744.674.67691,7860.01%
2023/11/17404.6700.004.684091,8560.04%
2023/11/16344.6800.004.683491,0260.04%
2023/11/152464.6900.004.6924690,6600.27% 大買/鉅額交易
2023/11/14254.731004.734.73-7590,577-0.08%
2023/11/131504.7600.004.7615092,6000.16% 大買/鉅額交易
2023/11/10104.8100.004.811092,7360.01%
2023/11/09154.8000.004.781593,6440.02%
2023/11/08204.8000.004.792096,2320.02%
2023/11/071104.8200.004.8211096,2000.11% 大買/鉅額交易
2023/11/061344.8000.004.8213498,2020.14% 大買/鉅額交易
2023/11/021614.891,4004.904.89-1,23997,221-1.27% 大買/大賣/鉅額交易
2023/11/0100.000.34.995.00-0.395,6570.00%
2023/10/311,3005.0035.005.021,29797,0371.34% 大買/鉅額交易
2023/10/261005.0015.005.0099100,8630.10%
2023/10/2500.001004.874.91-10099,193-0.10%
2023/10/2400.001104.954.91-11099,765-0.11% 大賣/鉅額交易
2023/10/231004.911214.914.93-2198,892-0.02% 大賣/
2023/10/2000.00814.924.89-8198,992-0.08%
2023/10/19214.89104.884.881198,6950.01%
2023/10/181004.84114.854.8889100,1200.09%
2023/10/17504.802004.804.82-15099,787-0.15% 大賣/鉅額交易
2023/10/16214.8300.004.8221101,1250.02%
2023/10/131004.7900.004.80100102,5120.10%
2023/10/12604.7800.004.7860103,1230.06%
2023/10/0600.001,8004.864.88-1,800106,198-1.69% 大賣/鉅額交易
2023/10/05604.891004.884.89-40106,428-0.04%
2023/10/041,9004.961244.964.951,776106,3261.67% 大買/大賣/鉅額交易
2023/10/0300.00364.874.90-36104,373-0.03%
2023/10/025104.861004.854.85410105,9940.39% 大買/鉅額交易
2023/09/281004.931,7074.934.93-1,607106,774-1.51% 大賣/鉅額交易
2023/09/278004.95104.934.93790106,9020.74% 大買/鉅額交易
2023/09/261,1044.9300.004.951,104106,7831.03% 大買/鉅額交易
2023/09/2500.001004.884.88-100107,688-0.09%
2023/09/223504.9414.924.93349108,0820.32% 大買/鉅額交易
2023/09/2100.00634.924.93-63108,328-0.06%
2023/09/201004.861204.864.86-20107,108-0.02% 大賣/
2023/09/1900.00104.824.84-10108,194-0.01%
2023/09/1800.00104.814.81-10109,068-0.01%
2023/09/15104.7600.004.7510109,2260.01%
2023/09/14204.801104.784.78-90109,161-0.08% 大賣/
2023/09/1300.00164.864.86-16108,046-0.01%
2023/09/12404.8644.884.8636108,9160.03%
2023/09/1100.00104.914.91-10110,407-0.01%
2023/09/07204.84104.854.8610113,4510.01%
2023/09/04104.8100.004.8110116,2220.01%
2023/08/30144.80704.814.81-56121,466-0.05%
2023/08/29104.89124.874.84-2124,0120.00%
2023/08/2800.00244.884.88-24124,210-0.02%
2023/08/251004.89454.884.9055124,5400.04%
2023/08/24124.801004.804.80-88124,330-0.07%
2023/08/23204.871,2004.864.86-1,180125,916-0.94% 大賣/鉅額交易
2023/08/213004.9200.004.92300130,5100.23% 大買/鉅額交易
2023/08/18104.88304.904.93-20130,544-0.02%
2023/08/171,0824.95254.944.881,057129,5310.82% 大買/鉅額交易
2023/08/16104.941404.924.91-130127,690-0.10% 大賣/鉅額交易
2023/08/15704.90624.894.918129,0700.01%
2023/08/1494.93254.914.93-16131,536-0.01%
2023/08/1100.00284.864.85-28134,140-0.02%
2023/08/101084.855444.814.84-436135,203-0.32% 大買/大賣/鉅額交易
2023/08/0954.77694.784.80-64133,802-0.05%
2023/08/07114.761004.784.74-89134,400-0.07%
2023/08/0400.00104.804.80-10134,037-0.01%
2023/08/021404.7846.24.774.8093.8132,3710.07% 大買/
2023/08/01114.7044.704.697130,2340.01%
2023/07/3145.24.6800.004.7345.2130,1480.03%
2023/07/2800.001504.694.68-150128,456-0.12% 大賣/鉅額交易
2023/07/27604.6954.704.6955128,1930.04%
2023/07/2604.7100.004.720128,1450.00%
2023/07/25104.7200.004.7010130,3680.01%
2023/07/241004.7724.774.7698130,3280.08%
2023/07/213004.782134.784.7687132,5090.07% 大買/大賣/
2023/07/2024.73624.724.72-60132,416-0.05%
2023/07/1974.7214.734.736132,6960.00%
2023/07/18304.6714.724.7029133,3450.02%
2023/07/17254.6800.004.6825132,9690.02%
2023/07/14444.69774.694.68-33132,973-0.02%
2023/07/13724.701564.704.74-84131,038-0.06% 大賣/
2023/07/1200.001004.804.78-100127,471-0.08%
2023/07/11634.811664.814.81-103128,182-0.08% 大賣/鉅額交易
2023/07/1000.0034.864.87-3127,7350.00%
2023/07/072824.88164.874.87266126,9900.21% 大買/鉅額交易
2023/07/06504.80174.834.8633125,5730.03%
2023/07/0384.7684.774.750125,1280.00%
2023/06/3000.00204.854.82-20125,501-0.02%
2023/06/2900.00244.794.83-24125,483-0.02%
2023/06/28224.8414.834.8321125,6070.02%
2023/06/2714.831494.834.84-148125,633-0.12% 大賣/鉅額交易
2023/06/2624.8054.804.81-3124,9960.00%
2023/06/21404.77244.774.7716125,7540.01%
2023/06/201074.7700.004.77107128,0880.08% 大買/鉅額交易
2023/06/19754.7414.754.7574130,8640.06%
2023/06/16504.751004.754.74-50131,520-0.04%
2023/06/1514.7300.004.731131,7700.00%
2023/06/141504.76554.764.7695132,2710.07% 大買/
2023/06/133094.772104.754.7599135,6570.07% 大買/大賣/
2023/06/12174.8300.004.8417133,8530.01%
2023/06/09114.86104.864.861135,5710.00%
2023/06/08274.89124.24.914.91-97.2138,303-0.07% 大賣/
2023/06/0735.24.86266.14.864.85-230.9140,631-0.16% 大賣/鉅額交易
2023/06/06404.91404.914.900138,4430.00%
2023/06/05594.917004.914.92-641139,004-0.46% 大賣/鉅額交易
2023/06/02208.24.931584.914.9150.2138,3530.04% 大買/大賣/
2023/06/012004.981504.984.9850139,1540.04% 大買/大賣/
2023/05/31704.9600.004.9770139,7720.05%
2023/05/30520.24.9600.004.94520.2140,0340.37% 大買/鉅額交易
2023/05/29164.941214.954.94-105141,672-0.07% 大賣/鉅額交易
2023/05/26753.45.001,6395.004.99-885.6139,592-0.63% 大買/大賣/鉅額交易
2023/05/25607.25.071105.065.06497.2138,8650.36% 大買/大賣/鉅額交易
2023/05/2400.005925.115.11-592139,599-0.42% 大賣/鉅額交易
2023/05/231135.101005.105.1013139,0650.01% 大買/
2023/05/22455.10335.095.0912139,4010.01%
2023/05/19196.45.101305.105.1066.4140,3910.05% 大買/大賣/
2023/05/18222.45.122605.125.12-37.6140,683-0.03% 大買/大賣/
2023/05/171,049.85.215755.185.18474.8140,4580.34% 大買/大賣/鉅額交易
2023/05/16260.45.2685.295.27252.4136,6830.18% 大買/鉅額交易
2023/05/15705.34105.335.3260136,2150.04%
2023/05/1155.30305.315.32-25135,832-0.02%
2023/05/1000.00205.265.28-20136,785-0.01%
2023/05/0900.00225.255.24-22136,599-0.02%
2023/05/080.25.2555.255.25-4.8137,2100.00%
2023/05/041015.3200.005.28101140,6930.07% 大買/鉅額交易
2023/05/031205.3000.005.30120141,0950.09% 大買/鉅額交易
2023/05/021.25.282005.285.28-198.8141,883-0.14% 大賣/鉅額交易
2023/04/2810.45.301005.325.31-89.6144,973-0.06%
2023/04/2730.85.381065.365.36-75.2143,674-0.05% 大賣/
2023/04/26805.38345.385.3646143,6790.03%
2023/04/25205.34725.325.36-52142,571-0.04%
2023/04/24725.29165.295.2956141,0800.04%
2023/04/215055.24665.285.29439141,2560.31% 大買/鉅額交易
2023/04/20195.2515.265.2518142,3050.01%
2023/04/1975.22595.235.23-52147,452-0.04%
2023/04/185.25.2155.205.210.2149,4560.00%
2023/04/17605.20605.205.200150,8750.00%
2023/04/1476.45.19275.195.1949.4151,5660.03%
2023/04/1300.00105.225.24-10152,795-0.01%
2023/04/1200.00355.205.19-35153,533-0.02%
2023/04/11105.1955.215.205156,0690.00%
2023/04/1000.0055.225.22-5157,3180.00%
2023/04/0755.22105.225.23-5158,0660.00%
2023/04/0600.00155.245.25-15158,381-0.01%
2023/03/31855.20745.215.2211159,7320.01%
2023/03/301005.2400.005.23100160,1250.06%
2023/03/29645.251955.275.27-131161,897-0.08% 大賣/鉅額交易
2023/03/281505.261605.285.28-10164,432-0.01% 大買/大賣/
2023/03/27305.23705.235.24-40164,845-0.02%
2023/03/242735.222405.205.2033166,8190.02% 大買/大賣/
2023/03/237875.252,5455.235.23-1,758166,045-1.06% 大買/大賣/鉅額交易
2023/03/22945.2800.005.2694166,6560.06%
2023/03/21325.34145.355.3518164,1950.01%
2023/03/2065.3825.395.384164,1950.00%
2023/03/17265.39145.385.3712166,0940.01%
2023/03/16285.441085.445.45-80166,736-0.05% 大賣/
2023/03/151315.39305.395.39101166,9310.06% 大買/鉅額交易
2023/03/14445.41545.415.41-10167,443-0.01%
2023/03/131635.40505.395.35113166,1110.07% 大買/鉅額交易
2023/03/10635.37815.365.37-18163,820-0.01%
2023/03/09285.26705.265.28-42165,153-0.03%
2023/03/081095.271025.285.267168,0510.00% 大買/大賣/
2023/03/07245.2630.25.265.23-6.2169,4020.00%
2023/03/063765.282005.265.26176170,0880.10% 大買/大賣/鉅額交易
2023/03/03215.32315.315.33-10167,862-0.01%
2023/03/02645.3500.005.3564170,4040.04%
2023/03/013005.36375.415.34263170,9370.15% 大買/鉅額交易
2023/02/24155.3300.005.3515170,2360.01%
2023/02/232205.3525.325.33218170,2270.13% 大買/鉅額交易
2023/02/22255.413075.425.41-282170,699-0.17% 大賣/鉅額交易
2023/02/21525.36985.375.35-46171,638-0.03%
2023/02/20265.3555.405.3621177,2750.01%
2023/02/1715.401005.385.39-99185,678-0.05%
2023/02/161825.3555.355.34177189,8410.09% 大買/鉅額交易
2023/02/152595.37545.385.41205196,0220.10% 大買/鉅額交易
2023/02/141675.32445.335.32123194,1340.06% 大買/鉅額交易
2023/02/13205.3700.005.3720196,0520.01%
2023/02/1095.351005.345.35-91196,989-0.05%
2023/02/0965.34205.345.34-14198,354-0.01%
2023/02/082235.341105.345.34113199,1960.06% 大買/大賣/鉅額交易
2023/02/07925.402045.405.41-112198,594-0.06% 大賣/鉅額交易
2023/02/061455.391205.395.4025198,9280.01% 大買/大賣/
2023/02/032755.362545.345.3421199,4460.01% 大買/大賣/
2023/02/023815.371155.355.35266199,7120.13% 大買/大賣/鉅額交易
2023/02/01425.42805.415.42-38197,936-0.02%
2023/01/311505.402425.445.44-92199,308-0.05% 大買/大賣/
2023/01/302505.401145.405.40136200,0920.07% 大買/大賣/鉅額交易
2023/01/17105.59205.595.58-10199,716-0.01%
2023/01/162215.60535.595.59168203,1080.08% 大買/鉅額交易
2023/01/13305.59445.625.63-14203,289-0.01%
2023/01/12175.65315.645.66-14206,070-0.01%
2023/01/11115.6400.005.6511207,4530.01%
2023/01/10425.65505.655.64-8209,5430.00%
2023/01/09627.15.731,0445.695.66-416.9210,471-0.20% 大買/大賣/鉅額交易
2023/01/068975.8400.005.82897209,2570.43% 大買/鉅額交易
2023/01/055245.862,0005.845.87-1,476210,085-0.70% 大買/大賣/鉅額交易
2023/01/045095.8800.005.90509211,4370.24% 大買/鉅額交易
2023/01/031205.9055.985.88115215,7760.05% 大買/鉅額交易
2022/12/30355.913805.915.91-345215,795-0.16% 大賣/鉅額交易
2022/12/292,0475.981,5355.995.96512216,8760.24% 大買/大賣/鉅額交易
2022/12/2875.951025.945.94-95219,058-0.04% 大賣/
2022/12/27205.8300.005.8520221,1170.01%
2022/12/23105.90325.915.89-22226,275-0.01%
2022/12/22885.84105.845.8378227,2380.03%
2022/12/2100.0075.915.93-7228,8190.00%
2022/12/20565.94245.935.9432229,0880.01%
2022/12/19235.8255.855.8418229,5320.01%
2022/12/162095.8041.15.825.82167.9229,8420.07% 大買/鉅額交易
2022/12/15555.7100.005.7255230,2900.02%
2022/12/1466.15.7200.005.7166.1230,1030.03%
2022/12/13355.79565.795.80-21227,323-0.01%
2022/12/121155.77295.785.7886227,5350.04% 大買/
2022/12/092855.7235.735.73282227,5820.12% 大買/鉅額交易
2022/12/083685.8080.15.795.80287.9225,3720.13% 大買/鉅額交易
2022/12/071,2285.7321.25.745.761,206.8224,7920.54% 大買/鉅額交易
2022/12/064125.6817.35.705.73394.7221,9450.18% 大買/鉅額交易
2022/12/0559.55.603.55.625.6456221,5620.03%
2022/12/02545.651095.655.65-55222,428-0.02% 大賣/
2022/12/0174.25.581,4705.635.62-1,395.8223,863-0.62% 大賣/鉅額交易
2022/11/30589.25.702615.695.68328.2220,2020.15% 大買/大賣/鉅額交易
2022/11/29676.15.79384.55.755.75291.6219,3620.13% 大買/大賣/鉅額交易
2022/11/284.65.7935.795.801.6219,4260.00%
2022/11/25255.7015.705.7324220,6340.01%
2022/11/242725.70905.705.69182220,6070.08% 大買/鉅額交易
2022/11/23315.762855.765.77-254218,962-0.12% 大賣/鉅額交易
2022/11/22185.8100.005.8118221,0760.01%
2022/11/211575.821875.835.84-30220,536-0.01% 大買/大賣/
2022/11/182305.751685.795.8162220,1200.03% 大買/大賣/
2022/11/173405.831455.795.79195217,4530.09% 大買/大賣/鉅額交易
2022/11/168245.81351.95.815.81472.1215,7380.22% 大買/大賣/鉅額交易
2022/11/151,2355.891735.865.821,062210,8870.50% 大買/大賣/鉅額交易
2022/11/1466.86.01516.005.9915.8201,9240.01%
2022/11/11348.16.062896.046.0659.1196,7660.03% 大買/大賣/
2022/11/101546.302.56.296.30151.5188,1590.08% 大買/鉅額交易
2022/11/0926.86.2666.276.2320.8187,5460.01%
2022/11/08576.371256.356.38-68186,927-0.04% 大賣/
2022/11/077.76.442006.466.43-192.3186,530-0.10% 大賣/鉅額交易
2022/11/041.16.5600.006.521.1186,5100.00%
2022/11/031656.601706.566.56-5185,5630.00% 大買/大賣/
2022/11/02266.50167.16.516.50-141.1184,899-0.08% 大賣/鉅額交易
2022/11/0110.96.52406.506.52-29.1184,953-0.02%
2022/10/31157.46.562196.596.57-61.6187,755-0.03% 大買/大賣/
2022/10/280.56.631,810.46.606.66-1,809.8188,060-0.96% 大賣/鉅額交易
2022/10/2713.26.57106.576.573.2188,6910.00%
2022/10/26171.66.691956.676.66-23.4188,476-0.01% 大買/大賣/
2022/10/25206.86.61241.76.686.71-34.9188,141-0.02% 大買/大賣/
2022/10/24176.76.53161.96.606.6214.9186,6890.01% 大買/大賣/
2022/10/2100.000.76.606.65-0.7183,6230.00%
2022/10/20190.16.6970.66.616.60119.5183,8480.06% 大買/鉅額交易
2022/10/192.26.5310.16.536.56-7.8180,7820.00%
2022/10/18726.51194.86.506.50-122.8180,013-0.07% 大賣/鉅額交易
2022/10/171,8256.591516.566.561,674178,4350.94% 大買/大賣/鉅額交易
2022/10/14588.86.461,3996.486.47-810.2176,231-0.46% 大買/大賣/鉅額交易
2022/10/132546.5631.46.626.66222.6173,9740.13% 大買/鉅額交易
2022/10/121,2306.5558.16.556.531,171.9171,7000.68% 大買/鉅額交易
2022/10/11166.502.76.516.5213.4170,6980.01%
2022/10/071106.224086.226.24-298168,778-0.18% 大買/大賣/鉅額交易
2022/10/06126.171606.176.16-148169,718-0.09% 大賣/鉅額交易
2022/10/05626.18206.186.1942172,9610.02%
2022/10/04436.301156.296.29-72171,712-0.04% 大賣/
2022/10/0326.4500.006.452169,0850.00%
2022/09/30206.4254.16.386.38-34.1170,260-0.02%
2022/09/29526.311,5596.286.32-1,507173,709-0.87% 大賣/鉅額交易
2022/09/288516.26560.76.336.34290.3173,6700.17% 大買/大賣/鉅額交易
2022/09/278606.211326.216.19728174,5890.42% 大買/大賣/鉅額交易
2022/09/261516.17121.26.176.2129.8177,6700.02% 大買/大賣/
2022/09/231636.061,5216.056.07-1,358179,830-0.76% 大買/大賣/鉅額交易
2022/09/223076.0256.16.026.02250.9182,6000.14% 大買/鉅額交易
2022/09/21365.953265.955.94-290180,981-0.16% 大賣/鉅額交易
2022/09/2000.004005.915.90-400181,919-0.22% 大賣/鉅額交易
2022/09/192005.95195.955.95181184,9530.10% 大買/鉅額交易
2022/09/1615.9415.925.930187,2970.00%
2022/09/15585.8600.005.8858190,8040.03%
2022/09/142205.89125.905.89208193,9910.11% 大買/鉅額交易
2022/09/13675.7800.005.7967195,6140.03%
2022/09/12375.8125.815.8135201,6920.02%
2022/09/081,1795.9325.955.931,177205,1760.57% 大買/鉅額交易
2022/09/07115.991,1815.995.98-1,170206,176-0.57% 大賣/鉅額交易
2022/09/0665.8400.005.896204,9570.00%
2022/09/05205.901,7045.885.89-1,684207,457-0.81% 大賣/鉅額交易
2022/09/021,2005.87515.845.891,149207,7400.55% 大買/鉅額交易
2022/09/015205.8445.845.84516206,2760.25% 大買/鉅額交易
2022/08/312055.7900.005.72205202,7190.10% 大買/鉅額交易
2022/08/30425.76515.785.77-9202,7440.00%
2022/08/291,1205.79659.35.815.80460.7201,3080.23% 大買/大賣/鉅額交易
2022/08/2600.0035.645.65-3198,4790.00%
2022/08/25515.67505.685.681198,3760.00%
2022/08/241605.711155.745.7445199,1940.02% 大買/大賣/
2022/08/23105.7000.005.7310199,9400.01%
2022/08/226315.6500.005.67631201,6780.31% 大買/鉅額交易
2022/08/191205.62135.605.61107202,8610.05% 大買/鉅額交易
2022/08/181715.63515.625.61120203,8190.06% 大買/鉅額交易
2022/08/17705.6000.005.6070205,1320.03%
2022/08/161255.60685.615.6157206,2590.03% 大買/
2022/08/151295.61605.605.6069206,3020.03% 大買/
2022/08/12775.66735.655.654205,4920.00%
2022/08/11515.71765.705.69-25206,079-0.01%
2022/08/101805.801705.805.8010206,1950.00% 大買/大賣/
2022/08/09935.77885.765.765208,0210.00%
2022/08/08915.791845.795.77-93209,529-0.04% 大賣/
2022/08/054775.791825.775.75295211,2840.14% 大買/大賣/鉅額交易
2022/08/04505.9135.935.9047209,7700.02%
2022/08/03505.912,0405.885.90-1,990209,403-0.95% 大賣/鉅額交易
2022/08/022,1025.92215.905.912,081212,1770.98% 大買/鉅額交易
2022/08/01615.81645.825.82-3212,9920.00%
2022/07/29505.7900.005.8150213,5340.02%
2022/07/28225.8272.55.835.86-50.5213,079-0.02%
2022/07/27205.90235.895.86-3212,8000.00%
2022/07/26805.901,0755.875.90-995213,216-0.47% 大賣/鉅額交易
2022/07/251,1485.881155.855.851,033214,1150.48% 大買/大賣/鉅額交易
2022/07/221565.861875.865.87-31214,824-0.01% 大買/大賣/
2022/07/21545.9045.895.8750217,9040.02%
2022/07/20165.891545.895.94-138219,568-0.06% 大賣/鉅額交易
2022/07/191845.96405.975.96144220,9220.07% 大買/鉅額交易
2022/07/18265.9620.55.995.985.5221,0760.00%
2022/07/153346.073006.026.0334219,6580.02% 大買/大賣/
2022/07/14866.0871.86.116.0814.2217,6350.01%
2022/07/131956.121086.126.1287215,2290.04% 大買/大賣/
2022/07/1220.36.2536.276.3117.3210,8840.01%
2022/07/111006.1526.136.1598209,6990.05%
2022/07/081306.142306.106.10-100209,188-0.05% 大買/大賣/
2022/07/07426.181,1166.286.16-1,074207,708-0.52% 大賣/鉅額交易
2022/07/061,0216.2656.236.321,016202,9570.50% 大買/鉅額交易
2022/07/051016.185,0966.166.17-4,995201,739-2.48% 大買/大賣/鉅額交易
2022/07/04115.56.212216.206.23-105.5198,194-0.05% 大買/大賣/鉅額交易
2022/07/01336.192756.156.20-242194,423-0.12% 大賣/鉅額交易
2022/06/302,0165.949205.986.001,096188,8380.58% 大買/大賣/鉅額交易
2022/06/291,4085.861005.865.861,308184,9160.71% 大買/鉅額交易
2022/06/282,5005.812015.815.802,299183,6021.25% 大買/大賣/鉅額交易
2022/06/27245.725715.765.75-547183,608-0.30% 大賣/鉅額交易
2022/06/241005.873055.855.87-205179,808-0.11% 大賣/鉅額交易
2022/06/232215.898105.945.91-589177,531-0.33% 大買/大賣/鉅額交易
2022/06/222085.78116.15.785.8691.9172,9170.05% 大買/大賣/
2022/06/212065.752,631.55.755.74-2,425.5169,564-1.43% 大買/大賣/鉅額交易
2022/06/2095.86393.35.845.88-384.3166,962-0.23% 大賣/鉅額交易
2022/06/173425.78157.45.795.79184.6160,2390.12% 大買/大賣/鉅額交易
2022/06/16374.25.69136.55.605.72237.7156,6050.15% 大買/大賣/鉅額交易
2022/06/15405.6815.685.6739154,3750.03%
2022/06/146775.70175.665.66660157,1420.42% 大買/鉅額交易
2022/06/138965.6526.35.665.65869.7155,6430.56% 大買/鉅額交易
2022/06/102,0505.534.85.525.522,045.2155,4781.32% 大買/鉅額交易
2022/06/0915.4900.005.461156,7030.00%
2022/06/0895.4600.005.459158,7660.01%
2022/06/071085.5185.515.51100159,9260.06% 大買/
2022/06/0665.47120.25.475.48-114.2161,697-0.07% 大賣/鉅額交易
2022/06/021215.4964.45.485.4856.6165,6710.03% 大買/
2022/06/01115.4512.55.435.45-1.5170,8460.00%
2022/05/312.15.500.55.515.451.6170,3840.00%
2022/05/30196.65.503165.505.48-119.4169,114-0.07% 大買/大賣/鉅額交易
2022/05/27111.25.6000.005.59111.2166,4810.07% 大買/鉅額交易
2022/05/2600.002,0005.665.71-2,000166,337-1.20% 大賣/鉅額交易
2022/05/2575.6625.685.665168,2360.00%
2022/05/2400.0015.635.71-1170,6040.00%
2022/05/23405.611025.625.64-62169,599-0.04% 大賣/
2022/05/201185.6625.675.64116171,5960.07% 大買/鉅額交易
2022/05/192,1365.73128.55.725.702,007.5170,2601.18% 大買/大賣/鉅額交易
2022/05/1833.55.622705.625.62-236.5168,678-0.14% 大賣/鉅額交易
2022/05/172495.6800.005.67249167,8880.15% 大買/鉅額交易
2022/05/161915.723965.705.72-205167,207-0.12% 大買/大賣/鉅額交易
2022/05/1395.762,0505.765.75-2,041165,700-1.23% 大賣/鉅額交易
2022/05/124265.7612.25.825.83413.8165,4130.25% 大買/鉅額交易
2022/05/11235.701205.695.71-97163,959-0.06% 大賣/
2022/05/102935.733435.745.68-50164,414-0.03% 大買/大賣/
2022/05/0915.66121.25.675.69-120.2160,713-0.07% 大賣/鉅額交易
2022/05/061415.59443.15.595.58-302.1159,226-0.19% 大買/大賣/鉅額交易
2022/05/051315.4635.455.47128159,1360.08% 大買/鉅額交易
2022/05/04375.511325.515.52-95159,701-0.06% 大賣/
2022/05/031945.5300.005.55194162,5610.12% 大買/鉅額交易
2022/04/29365.511,0385.535.51-1,002163,804-0.61% 大賣/鉅額交易
2022/04/283515.591395.565.58212164,7240.13% 大買/大賣/鉅額交易
2022/04/272,2125.631205.635.612,092164,0231.28% 大買/大賣/鉅額交易
2022/04/26575.502445.525.52-187161,617-0.12% 大賣/鉅額交易
2022/04/251345.512015.495.52-67159,417-0.04% 大買/大賣/
2022/04/22101.75.4115.415.38100.7156,0950.06% 大買/
2022/04/211075.3315.315.34106155,7280.07% 大買/鉅額交易
2022/04/20505.381,9705.375.36-1,920156,024-1.23% 大賣/鉅額交易
2022/04/1900.001005.395.38-100155,411-0.06%
2022/04/181,3005.422205.435.431,080155,1700.70% 大買/大賣/鉅額交易
2022/04/151245.40388.55.395.40-264.5155,207-0.17% 大買/大賣/鉅額交易
2022/04/142925.3125.305.31290154,1870.19% 大買/鉅額交易
2022/04/131005.345435.345.30-443154,646-0.29% 大賣/鉅額交易
2022/04/1285.40765.405.39-68152,985-0.04%
2022/04/112265.39335.385.40193152,4890.13% 大買/鉅額交易
2022/04/083335.331,6375.335.31-1,304151,278-0.86% 大買/大賣/鉅額交易
2022/04/071,6775.3000.005.351,677151,0211.11% 大買/鉅額交易
2022/04/06255.2615.295.2524149,7510.02%
2022/04/01405.2515.255.2339149,9390.03%
2022/03/3135.19105.195.21-7149,7440.00%
2022/03/301615.192,0125.185.19-1,851149,615-1.24% 大買/大賣/鉅額交易
2022/03/29505.231305.235.24-80148,338-0.05% 大賣/
2022/03/287825.2600.005.25782148,0240.53% 大買/鉅額交易
2022/03/250.35.21100.15.215.20-99.8147,469-0.07%
2022/03/242,1345.2345.205.202,130147,9611.44% 大買/鉅額交易
2022/03/2335.22225.205.20-19147,438-0.01%
2022/03/221975.2500.005.25197146,4080.13% 大買/鉅額交易
2022/03/21645.251305.255.26-66145,900-0.05% 大賣/
2022/03/181315.3000.005.30131145,1990.09% 大買/鉅額交易
2022/03/172265.29315.295.27195144,2320.14% 大買/鉅額交易
2022/03/163015.472,3505.445.44-2,049139,976-1.46% 大買/大賣/鉅額交易
2022/03/154.55.46301.25.475.47-296.7137,964-0.22% 大賣/鉅額交易
2022/03/142,0025.3485.345.351,994136,4241.46% 大買/鉅額交易
2022/03/111925.3342.55.345.36149.5134,6990.11% 大買/鉅額交易
2022/03/10119.35.30545.295.2965.3133,0790.05% 大買/
2022/03/0947.55.451,6545.455.44-1,606.5130,498-1.23% 大賣/鉅額交易
2022/03/081,7435.4584.15.485.511,658.9129,4221.28% 大買/鉅額交易
2022/03/0710.45.336445.395.39-633.6126,394-0.50% 大賣/鉅額交易
2022/03/041005.22151.55.225.23-51.5121,069-0.04% 大賣/
2022/03/022125.197.55.195.19204.5123,3920.17% 大買/鉅額交易
2022/03/01269.15.181915.205.1678.1122,2790.06% 大買/大賣/
2022/02/25905.254275.235.26-337120,216-0.28% 大賣/鉅額交易
2022/02/241275.23286.45.245.26-159.4117,678-0.14% 大買/大賣/鉅額交易
2022/02/231.25.1445.155.13-2.8113,2390.00%
2022/02/2295.1626.25.175.17-17.2112,915-0.02%
2022/02/2145.09195.115.08-15111,114-0.01%
2022/02/1857.25.081,1005.085.08-1,042.8110,363-0.94% 大賣/鉅額交易
2022/02/171245.0900.005.08124109,6230.11% 大買/鉅額交易
2022/02/164055.093845.095.0921108,5950.02% 大買/大賣/
2022/02/15515.151195.145.17-68107,560-0.06% 大賣/
2022/02/14865.1632.45.155.1653.6107,3840.05%
2022/02/112005.1035.085.08197105,3560.19% 大買/鉅額交易
2022/02/10935.1000.005.0893106,1430.09%
2022/02/098.35.1300.005.138.3105,2880.01%
2022/02/08330.25.151365.165.16194.2105,3570.18% 大買/大賣/鉅額交易
2022/02/075765.21105.225.19566104,5390.54% 大買/鉅額交易
2022/01/262005.261965.255.274102,8990.00% 大買/大賣/
2022/01/251205.25515.265.2569102,0280.07% 大買/
2022/01/24135.196715.235.17-65898,873-0.67% 大賣/鉅額交易
2022/01/211105.206145.185.19-50495,822-0.53% 大買/大賣/鉅額交易
2022/01/2000.00195.115.09-1992,710-0.02%
2022/01/195085.093395.105.1116992,0930.18% 大買/大賣/鉅額交易
2022/01/1835.0300.005.07391,3140.00%
2022/01/171455.0400.005.0314591,0130.16% 大買/鉅額交易
2022/01/143005.0875.095.0729390,6860.32% 大買/鉅額交易
2022/01/1365.06125.055.05-690,322-0.01%
2022/01/1245.1000.005.08489,9260.00%
2022/01/11295.12125.145.111790,2330.02%
2022/01/10705.1200.005.117089,9850.08%
2022/01/071215.143245.095.14-20390,694-0.22% 大買/大賣/鉅額交易
2022/01/062055.08245.105.1018190,0510.20% 大買/鉅額交易
2022/01/054915.0500.005.0649189,8630.55% 大買/鉅額交易
2022/01/044975.053805.065.0411790,3270.13% 大買/大賣/鉅額交易
2022/01/037155.103105.105.1140588,8890.46% 大買/大賣/鉅額交易
2021/12/30145.10105.135.10490,8000.00%
2021/12/29175.1200.005.111790,9310.02%
2021/12/28255.165045.155.13-47993,654-0.51% 大賣/鉅額交易
2021/12/27175.2015.175.171695,4910.02%
2021/12/24345.211205.195.21-8698,327-0.09% 大賣/
2021/12/231045.22315.225.217399,4000.07% 大買/
2021/12/2215.25405.255.25-39101,803-0.04%
2021/12/21265.2700.005.2526102,6280.03%
2021/12/201205.29155.305.32105101,8570.10% 大買/鉅額交易
2021/12/17105.2600.005.2710102,0110.01%
2021/12/16165.2735.265.2513103,0590.01%
2021/12/1500.0055.335.33-5105,8130.00%
2021/12/141605.32105.335.34150105,9070.14% 大買/鉅額交易
2021/12/102005.2715.265.26199105,4420.19% 大買/鉅額交易
2021/12/09225.2555.275.2517106,1300.02%
2021/12/08195.24405.245.26-21106,950-0.02%
2021/12/0715.282105.285.28-209107,413-0.19% 大賣/鉅額交易
2021/12/06405.30315.305.309108,5380.01%
2021/12/0300.005005.305.30-500110,117-0.45% 大賣/鉅額交易
2021/12/027115.3400.005.31711110,5180.64% 大買/鉅額交易
2021/12/01125.362005.375.34-188110,163-0.17% 大賣/鉅額交易
2021/11/3015.381,2165.385.42-1,215109,915-1.11% 大賣/鉅額交易
2021/11/291915.432395.425.43-48109,872-0.04% 大買/大賣/
2021/11/261,4255.381295.405.421,296108,7651.19% 大買/大賣/鉅額交易
2021/11/2500.00555.325.32-55107,954-0.05%
2021/11/2400.0045.325.32-4109,3700.00%
2021/11/2345.32505.305.33-46112,293-0.04%
2021/11/2215.2725.275.27-1112,9120.00%
2021/11/19225.2600.005.2722114,7460.02%
2021/11/18355.28615.265.26-26115,542-0.02%
2021/11/17695.3125.315.3167117,4280.06%
2021/11/1600.002105.325.32-210119,983-0.18% 大賣/鉅額交易
2021/11/15175.332025.345.33-185123,562-0.15% 大賣/鉅額交易
2021/11/12425.3700.005.3742126,8930.03%
2021/11/1115.38215.415.39-20128,607-0.02%
2021/11/10305.3755.365.3625129,7550.02%
2021/11/09375.3600.005.3637131,1830.03%
2021/11/081075.42105.425.4197129,2080.08% 大買/
2021/11/05425.46575.455.45-15129,536-0.01%
2021/11/0465.47405.505.50-34128,358-0.03%
2021/11/03405.511415.505.51-101128,035-0.08% 大賣/鉅額交易
2021/11/021515.512405.485.53-89129,161-0.07% 大買/大賣/
2021/11/0125.5055.525.51-3128,5270.00%
2021/10/29445.56365.565.568128,6700.01%
2021/10/28805.5225.535.5278128,7780.06%
2021/10/2755.54225.525.51-17129,716-0.01%
2021/10/26525.5300.005.5252129,9170.04%
2021/10/2535.6100.005.573130,0850.00%
2021/10/221015.57565.575.5745134,8040.03% 大買/
2021/10/21165.54105.575.586134,8960.00%
2021/10/2015.56805.565.58-79134,765-0.06%
2021/10/1925.57105.575.57-8135,003-0.01%
2021/10/18205.62405.605.62-20135,031-0.01%
2021/10/152335.62715.625.61162135,7570.12% 大買/鉅額交易
2021/10/1455.75905.725.74-85135,804-0.06%
2021/10/13575.752415.715.77-184135,975-0.14% 大賣/鉅額交易
2021/10/1200.0055.765.74-5135,5580.00%
2021/10/0815.6415.645.680134,5200.00%
2021/10/071905.651,5085.695.64-1,318134,251-0.98% 大買/大賣/鉅額交易
2021/10/06585.79255.785.7733132,6980.02%
2021/10/051,8415.841745.775.751,667132,9571.25% 大買/大賣/鉅額交易
2021/10/043755.751225.705.75253131,2190.19% 大買/大賣/鉅額交易
2021/10/011005.744585.715.72-358128,842-0.28% 大賣/鉅額交易
2021/09/30515.641465.645.58-95125,910-0.08% 大賣/
2021/09/29305.611165.625.63-86124,695-0.07% 大賣/
2021/09/28165.521605.535.52-144123,266-0.12% 大賣/鉅額交易
2021/09/271115.4900.005.47111122,9500.09% 大買/鉅額交易
2021/09/241115.491015.495.4910123,8690.01% 大買/大賣/
2021/09/231615.541135.535.5448125,8150.04% 大買/大賣/
2021/09/221005.604775.605.60-377125,392-0.30% 大賣/鉅額交易
2021/09/1700.001055.465.46-105122,725-0.09% 大賣/鉅額交易
2021/09/1615.5015.475.480124,4650.00%
2021/09/15515.4615.495.4650125,1230.04%
2021/09/1455.431205.435.44-115127,217-0.09% 大賣/鉅額交易
2021/09/133005.46305.455.46270127,5540.21% 大買/鉅額交易
2021/09/10165.451,1005.455.43-1,084129,471-0.84% 大賣/鉅額交易
2021/09/0900.0015.545.51-1128,3360.00%
2021/09/0825.53605.535.51-58127,693-0.05%
2021/09/0715.4500.005.461126,5290.00%
2021/09/0625.4215.435.431127,0490.00%
2021/09/03115.42305.465.44-19127,326-0.01%
2021/09/025515.491045.485.51447127,4090.35% 大買/大賣/鉅額交易
2021/09/01295.4500.005.4429128,5400.02%
2021/08/3165.5165.505.460128,0890.00%
2021/08/30625.5100.005.4862129,4230.05%
2021/08/272705.61535.545.53217129,6390.17% 大買/鉅額交易
2021/08/26405.63245.605.6116128,6700.01%
2021/08/254975.63705.615.62427128,9050.33% 大買/鉅額交易
2021/08/24265.683505.695.68-324128,455-0.25% 大賣/鉅額交易
2021/08/23135.721025.765.70-89129,825-0.07% 大賣/
2021/08/201365.87225.875.87114130,1780.09% 大買/鉅額交易
2021/08/191305.85565.835.8574129,2160.06% 大買/
2021/08/1845.74885.795.70-84126,757-0.07%
2021/08/1700.0045.755.76-4127,3560.00%
2021/08/16915.70235.705.7068127,8930.05%
2021/08/1325.644625.645.66-460131,053-0.35% 大賣/鉅額交易
2021/08/1200.0045.595.59-4133,5850.00%
2021/08/1100.001115.585.59-111137,080-0.08% 大賣/鉅額交易
2021/08/101005.5765.555.5794145,8590.06%
2021/08/094535.5425.575.53451155,9280.29% 大買/鉅額交易
2021/08/0600.00185.515.52-18161,325-0.01%
2021/08/0500.0025.495.49-2168,7740.00%
2021/08/0455.4800.005.485184,2870.00%
2021/08/0300.00305.525.50-30188,824-0.02%
2021/08/0255.5645.525.511189,4500.00%
2021/07/3045.5845.595.610191,2360.00%
2021/07/2945.5800.005.564193,1210.00%
2021/07/28355.70525.685.67-17193,720-0.01%
2021/07/2775.6075.595.600193,5380.00%
2021/07/26265.5525.565.5824196,7210.01%
2021/07/2300.001015.495.54-101197,908-0.05% 大賣/鉅額交易
2021/07/2225.5200.005.542197,8690.00%
2021/07/2115.531,5615.555.59-1,560197,961-0.79% 大賣/鉅額交易
2021/07/2035.54125.545.56-9199,0720.00%
2021/07/19115.49145.515.48-3198,2970.00%
2021/07/1655.44125.485.44-7199,6290.00%
2021/07/155945.444945.415.41100199,9840.05% 大買/大賣/
2021/07/1400.0085.465.45-8199,9350.00%
2021/07/1355.44155.435.47-10201,8150.00%
2021/07/12385.45175.465.4721202,0810.01%
2021/07/0975.55125.555.53-5202,3980.00%
2021/07/0845.484505.485.47-446203,394-0.22% 大賣/鉅額交易
2021/07/074505.47215.485.49429205,2390.21% 大買/鉅額交易
2021/07/06255.443125.455.46-287205,269-0.14% 大賣/鉅額交易
2021/07/05385.46285.465.4410205,6780.00%
2021/07/0215.5500.005.521205,3790.00%
2021/07/0100.0075.535.53-7205,6280.00%
2021/06/304205.504015.505.5019206,6530.01% 大買/大賣/
2021/06/29155.5735.555.5812204,8160.01%
2021/06/28125.60215.575.57-9204,4110.00%
2021/06/25255.581,6395.595.61-1,614204,952-0.79% 大賣/鉅額交易
2021/06/24215.624595.645.62-438204,930-0.21% 大賣/鉅額交易
2021/06/23575.68135.665.6444205,8760.02%
2021/06/224355.7400.005.74435204,1530.21% 大買/鉅額交易
2021/06/2115.7085.745.75-7204,2770.00%
2021/06/1800.00605.655.65-60201,965-0.03%
2021/06/1765.662085.695.64-202202,662-0.10% 大賣/鉅額交易
2021/06/16305.6725.655.6528203,5130.01%
2021/06/152585.683225.675.65-64203,998-0.03% 大買/大賣/
2021/06/11145.7095.695.705203,3420.00%
2021/06/10295.731,0025.745.72-973202,996-0.48% 大賣/鉅額交易
2021/06/095125.782095.815.79303201,8600.15% 大買/大賣/鉅額交易
2021/06/087555.77155.735.76740200,9640.37% 大買/鉅額交易
2021/06/071165.762085.815.74-92202,787-0.05% 大買/大賣/
2021/06/0400.0095.765.75-9200,9430.00%
2021/06/031535.72105.725.71143201,1890.07% 大買/鉅額交易
2021/06/02275.75125.765.7515200,8160.01%
2021/06/0185.7600.005.748202,1560.00%
2021/05/314155.804145.805.781203,3430.00% 大買/大賣/
2021/05/285835.855395.845.8344202,7880.02% 大買/大賣/
2021/05/27575.981945.975.95-137201,266-0.07% 大賣/鉅額交易
2021/05/2665.962445.935.92-238202,912-0.12% 大賣/鉅額交易
2021/05/251895.95855.935.92104203,0730.05% 大買/鉅額交易
2021/05/24806.06656.026.0215200,6420.01%
2021/05/213636.013276.086.0536199,1780.02% 大買/大賣/
2021/05/205806.171216.156.17459196,0100.23% 大買/大賣/鉅額交易
2021/05/193126.113196.116.13-7194,5800.00% 大買/大賣/
2021/05/181,5706.257056.136.10865192,9370.45% 大買/大賣/鉅額交易
2021/05/178906.367156.456.46175187,5350.09% 大買/大賣/鉅額交易
2021/05/141,3236.261,0086.276.30315179,4860.18% 大買/大賣/鉅額交易
2021/05/139706.322016.286.35769175,1880.44% 大買/大賣/鉅額交易
2021/05/121,4606.265426.266.29918167,2550.55% 大買/大賣/鉅額交易
2021/05/112365.913075.956.03-71154,571-0.05% 大買/大賣/
2021/05/1000.001,0085.785.79-1,008152,488-0.66% 大賣/鉅額交易
2021/05/075015.84845.815.77417154,7090.27% 大買/鉅額交易
2021/05/061775.87455.925.90132155,5320.08% 大買/鉅額交易
2021/05/053805.89145.895.94366154,3180.24% 大買/鉅額交易
2021/05/044855.821075.885.88378155,1720.24% 大買/大賣/鉅額交易
2021/05/03595.7775.785.7952151,7170.03%
2021/04/291155.66205.655.6995149,3350.06% 大買/
2021/04/2800.00275.715.69-27151,477-0.02%
2021/04/27145.70185.705.69-4152,9080.00%
2021/04/26545.7355.765.7149153,7490.03%
2021/04/23665.8300.005.8066154,2090.04%
2021/04/22205.83255.795.85-5155,9610.00%
2021/04/21245.8485.825.8216154,7480.01%
2021/04/201215.8000.005.79121156,4750.08% 大買/鉅額交易
2021/04/19445.82295.815.7915157,6590.01%
2021/04/16345.8515.875.8433156,4410.02%
2021/04/15255.9285.935.8817157,2330.01%
2021/04/14175.9600.005.9417158,1780.01%
2021/04/133095.90755.905.97234158,5480.15% 大買/鉅額交易
2021/04/12265.9500.005.9626157,3690.02%
2021/04/091045.951255.945.94-21158,528-0.01% 大買/大賣/
2021/04/0845.9415.935.923158,9850.00%
2021/04/071455.99153.95.975.96-8.9158,779-0.01% 大買/大賣/
2021/04/0665.9700.005.976158,3860.00%
2021/04/012056.0626.076.06203157,2710.13% 大買/鉅額交易
2021/03/3126.1000.006.102156,9460.00%
2021/03/30136.092086.086.06-195156,730-0.12% 大賣/鉅額交易
2021/03/29616.101206.126.10-59156,029-0.04% 大賣/
2021/03/269066.1836.186.16903154,7240.58% 大買/鉅額交易
2021/03/25806.27136.266.2667153,5860.04%
2021/03/241386.291876.296.27-49152,690-0.03% 大買/大賣/
2021/03/23206.21456.216.22-25151,797-0.02%
2021/03/222956.2356.226.21290152,3630.19% 大買/鉅額交易
2021/03/191266.245536.266.25-427152,554-0.28% 大買/大賣/鉅額交易
2021/03/1866.1496.146.17-3150,8440.00%
2021/03/172006.2016.176.20199150,5320.13% 大買/鉅額交易
2021/03/1616.1900.006.171150,8820.00%
2021/03/1500.001196.216.20-119150,837-0.08% 大賣/鉅額交易
2021/03/1236.22106.216.20-7151,6240.00%
2021/03/11906.23836.226.227151,6180.00%
2021/03/10326.3616.326.3631150,9500.02%
2021/03/09316.4146.386.3627151,0120.02%
2021/03/0876.351,2026.316.36-1,195150,015-0.80% 大賣/鉅額交易
2021/03/051006.361126.366.36-12148,765-0.01% 大賣/
2021/03/041206.351076.356.3113146,9190.01% 大買/大賣/
2021/03/032336.26536.256.22180145,7080.12% 大買/鉅額交易
2021/03/0216.24326.226.35-31144,978-0.02%
2021/02/26646.311626.326.34-98144,276-0.07% 大賣/
2021/02/2500.00346.176.16-34141,992-0.02%
2021/02/24456.2100.006.2545142,7630.03%
2021/02/23506.163156.196.13-265141,009-0.19% 大賣/鉅額交易
2021/02/223016.161786.146.15123140,4540.09% 大買/大賣/鉅額交易
2021/02/191296.19556.206.1774140,4490.05% 大買/
2021/02/1833.46.143286.166.14-294.6139,706-0.21% 大賣/鉅額交易
2021/02/171,0256.201,0126.186.1713141,1700.01% 大買/大賣/
2021/02/050.66.4016.426.41-0.4137,6340.00%
2021/02/0416.481046.456.47-103135,825-0.08% 大賣/鉅額交易
2021/02/03266.4356.416.4321137,0470.02%
2021/02/022576.461556.456.44102137,3040.07% 大買/大賣/鉅額交易
2021/02/014616.67246.676.60437137,0900.32% 大買/鉅額交易
2021/01/29816.632116.696.72-130135,545-0.10% 大賣/鉅額交易
2021/01/281306.565176.566.60-387133,087-0.29% 大買/大賣/鉅額交易
2021/01/273136.496126.476.48-299131,757-0.23% 大買/大賣/鉅額交易
2021/01/261,0286.49656.486.51963131,3420.73% 大買/鉅額交易
2021/01/25446.391386.416.38-94129,471-0.07% 大賣/
2021/01/2266.352546.376.34-248131,396-0.19% 大賣/鉅額交易
2021/01/214956.332646.316.31231132,8550.17% 大買/大賣/鉅額交易
2021/01/204306.4566.446.48424131,6280.32% 大買/鉅額交易
2021/01/193136.499496.466.42-636131,962-0.48% 大買/大賣/鉅額交易
2021/01/183636.581166.596.56247130,4510.19% 大買/大賣/鉅額交易
2021/01/151516.491586.486.55-7127,446-0.01% 大買/大賣/
2021/01/145426.511116.526.51431124,9190.35% 大買/大賣/鉅額交易
2021/01/132006.551666.546.4834124,2090.03% 大買/大賣/
2021/01/124426.601446.616.63298123,2500.24% 大買/大賣/鉅額交易
2021/01/11396.65366.646.613122,2350.00%
2021/01/081616.672386.656.63-77123,575-0.06% 大買/大賣/
2021/01/074836.783616.746.73122122,0690.10% 大買/大賣/鉅額交易
2021/01/063036.863006.866.893120,3650.00% 大買/大賣/
2021/01/05896.90286.886.8761119,2390.05%
2021/01/04736.951216.906.89-48120,411-0.04% 大賣/
2020/12/31737.031037.006.96-30120,757-0.02% 大賣/
2020/12/30597.04817.037.02-22120,827-0.02%
2020/12/291287.12407.117.1188121,4840.07% 大買/
2020/12/28197.13707.117.10-51121,770-0.04%
2020/12/2567.1847.197.182121,2690.00%
2020/12/2317.2647.307.26-3122,3260.00%
2020/12/22357.2857.207.3130123,8870.02%
2020/12/21607.31807.267.20-20127,582-0.02%
2020/12/18867.281007.267.27-14128,108-0.01%
2020/12/17417.29757.277.25-34132,930-0.03%
2020/12/161577.281647.257.25-7136,691-0.01% 大買/大賣/
2020/12/1567.3817.317.375136,0400.00%
2020/12/1417.2957.277.29-4135,6010.00%
2020/12/1177.321607.307.28-153139,244-0.11% 大賣/鉅額交易
2020/12/101227.281907.287.28-68139,323-0.05% 大買/大賣/
2020/12/09507.2187.217.1942139,5430.03%
2020/12/08557.30747.297.23-19139,460-0.01%
2020/12/07597.33227.327.3037140,9840.03%
2020/12/041287.351,2427.357.33-1,114145,274-0.77% 大買/大賣/鉅額交易
2020/12/03747.4500.007.4374147,6940.05%
2020/12/022097.472687.447.44-59148,053-0.04% 大買/大賣/
2020/12/01377.52217.537.4916149,6300.01%
2020/11/30257.50537.507.57-28150,933-0.02%
2020/11/271257.53117.487.48114150,7030.08% 大買/鉅額交易
2020/11/26267.515167.547.50-490150,489-0.33% 大賣/鉅額交易
2020/11/25367.562367.497.57-200150,162-0.13% 大賣/鉅額交易
2020/11/241457.51757.477.5270151,4940.05% 大買/
2020/11/23577.49827.487.48-25151,794-0.02%
2020/11/20367.59887.597.57-52150,005-0.03%
2020/11/192327.58747.577.57158150,5740.10% 大買/鉅額交易
2020/11/181387.60627.587.5776150,0880.05% 大買/
2020/11/17557.64117.627.6444150,8510.03%
2020/11/161027.731,2947.757.68-1,192158,690-0.75% 大買/大賣/鉅額交易
2020/11/131,2857.92777.867.861,208155,7420.78% 大買/鉅額交易
2020/11/12557.88307.877.8925154,6330.02%
2020/11/115777.93517.877.86526155,3790.34% 大買/鉅額交易
2020/11/101187.98798.017.9939152,9910.03% 大買/
2020/11/092087.971737.987.9535151,7370.02% 大買/大賣/
2020/11/061058.07508.098.0955149,4770.04% 大買/
2020/11/05298.131208.138.12-91148,340-0.06% 大賣/
2020/11/04868.151,1498.208.13-1,063148,428-0.72% 大賣/鉅額交易
2020/11/03228.2558.298.2417146,4990.01%
2020/11/021,5058.39128.408.371,493147,8061.01% 大買/鉅額交易
2020/10/30228.381,3558.358.40-1,333148,448-0.90% 大賣/鉅額交易
2020/10/291,3368.35448.338.301,292145,8940.89% 大買/鉅額交易
2020/10/2800.0088.238.22-8143,801-0.01%
2020/10/2700.0038.188.17-3142,8340.00%
2020/10/26198.1200.008.1319142,2410.01%
2020/10/23128.181,5208.148.15-1,508147,945-1.02% 大賣/鉅額交易
2020/10/22118.2028.198.179155,0630.01%
2020/10/2148.17308.178.19-26158,204-0.02%
2020/10/201388.20158.208.20123161,9310.08% 大買/鉅額交易
2020/10/19678.17128.188.1655163,4240.03%
2020/10/164228.25178.268.28405163,1190.25% 大買/鉅額交易
2020/10/151,0558.20428.238.211,013163,8770.62% 大買/鉅額交易
2020/10/14138.16548.168.18-41163,605-0.03%
2020/10/13288.19168.198.1712162,9890.01%
2020/10/121248.15508.158.1774161,5210.05% 大買/
2020/10/085958.1928.208.19593160,3690.37% 大買/鉅額交易
2020/10/07858.30208.278.2665158,7480.04%
2020/10/06788.311,0248.338.31-946158,404-0.60% 大賣/鉅額交易
2020/10/052448.41208.408.40224158,2410.14% 大買/鉅額交易
2020/09/308518.45308.458.44821158,7980.52% 大買/鉅額交易
2020/09/29128.45208.468.47-8160,5200.00%
2020/09/28818.541,5318.508.50-1,450161,910-0.90% 大賣/鉅額交易
2020/09/25228.6188.658.6414163,2230.01%
2020/09/241,5338.562588.608.661,275163,1510.78% 大買/大賣/鉅額交易
2020/09/2368.461,5198.448.42-1,513160,027-0.95% 大賣/鉅額交易
2020/09/225658.37698.418.46496160,0330.31% 大買/鉅額交易
2020/09/211,0008.26318.308.33969155,8520.62% 大買/鉅額交易
2020/09/18128.2328.238.2510153,7190.01%
2020/09/17698.231,0908.228.25-1,021154,629-0.66% 大賣/鉅額交易
2020/09/161,1878.181188.188.181,069154,5970.69% 大買/大賣/鉅額交易
2020/09/15278.2858.278.2722151,4840.01%
2020/09/14308.3358.338.3025150,4160.02%
2020/09/11168.41128.418.394150,2160.00%
2020/09/10128.41128.398.390150,4230.00%
2020/09/09398.491238.508.44-84149,866-0.06% 大賣/
2020/09/08948.41618.418.3933146,4740.02%
2020/09/07858.39638.448.4322145,9100.02%
2020/09/04268.44288.428.41-2147,2250.00%
2020/09/032148.322108.348.324146,5110.00% 大買/大賣/
2020/09/0228.375008.338.37-498145,531-0.34% 大賣/鉅額交易
2020/09/015028.46238.448.36479147,4330.32% 大買/鉅額交易
2020/08/31108.39208.388.45-10147,674-0.01%
2020/08/28468.36398.378.377147,9210.00%
2020/08/27518.30158.318.3236148,1690.02%
2020/08/26438.36158.348.3228147,5970.02%
2020/08/2518.3578.368.35-6148,5870.00%
2020/08/241028.421008.438.432148,0940.00% 大買/
2020/08/21968.50448.488.4752148,2750.04%
2020/08/201228.561328.578.67-10146,102-0.01% 大買/大賣/
2020/08/19218.3300.008.3521138,1860.02%
2020/08/1898.3058.288.304138,2770.00%
2020/08/17348.3098.288.2625139,0570.02%
2020/08/1498.4248.388.375138,6970.00%
2020/08/13358.411,0408.388.41-1,005138,778-0.72% 大賣/鉅額交易
2020/08/121,0118.48148.488.48997139,0330.72% 大買/鉅額交易
2020/08/11558.33678.348.38-12138,865-0.01%
2020/08/10408.31368.348.324140,8500.00%
2020/08/07638.40618.428.402145,6670.00%
2020/08/061398.321308.368.359146,1770.01% 大買/大賣/
2020/08/05138.43218.418.41-8144,421-0.01%
2020/08/041008.55638.528.5037144,4680.03%
2020/08/03158.61178.638.62-2143,7500.00%
2020/07/31968.51618.508.5135145,4760.02%
2020/07/30588.546858.548.52-627147,593-0.42% 大賣/鉅額交易
2020/07/296798.632628.608.63417148,5510.28% 大買/大賣/鉅額交易
2020/07/284688.55948.468.62374149,0230.25% 大買/鉅額交易
2020/07/27478.585248.598.59-477146,351-0.33% 大賣/鉅額交易
2020/07/24348.771078.738.82-73145,187-0.05% 大賣/
2020/07/2348.75108.758.74-6143,3130.00%
2020/07/22158.7100.008.7215142,5740.01%
2020/07/21478.763418.848.74-294143,049-0.21% 大賣/鉅額交易
2020/07/203378.99108.978.93327141,7160.23% 大買/鉅額交易
2020/07/17108.8728.898.928143,9710.01%
2020/07/16198.921378.958.96-118146,324-0.08% 大賣/鉅額交易
2020/07/151988.87608.898.91138146,4910.09% 大買/鉅額交易
2020/07/14188.955008.978.94-482149,507-0.32% 大賣/鉅額交易
2020/07/131448.981518.958.93-7150,5310.00% 大買/大賣/
2020/07/101459.051049.059.0941151,9760.03% 大買/大賣/
2020/07/09268.96278.948.98-1154,6860.00%
2020/07/08159.0138.998.9912154,8000.01%
2020/07/07499.041378.969.06-88153,972-0.06% 大賣/
2020/07/065549.111,6139.069.04-1,059154,764-0.68% 大買/大賣/鉅額交易
2020/07/031739.241209.249.2353155,1750.03% 大買/大賣/
2020/07/02629.3759.339.3357155,9400.04%
2020/07/01809.432549.429.44-174156,963-0.11% 大賣/鉅額交易
2020/06/30259.5319.519.5224159,2980.02%
2020/06/291059.571439.629.62-38160,588-0.02% 大買/大賣/
2020/06/24409.4819.519.4939163,4690.02%
2020/06/23169.5000.009.5416165,8990.01%
2020/06/22909.56449.589.5846169,0420.03%
2020/06/191009.611159.609.59-15173,213-0.01% 大賣/
2020/06/18609.64369.619.6024179,2110.01%
2020/06/1729.64209.629.64-18185,478-0.01%
2020/06/161229.701,0869.719.64-964191,701-0.50% 大買/大賣/鉅額交易
2020/06/155709.782459.829.90325196,7330.17% 大買/大賣/鉅額交易
2020/06/121,1179.852229.789.76895199,1450.45% 大買/大賣/鉅額交易
2020/06/112709.542069.699.7064201,4730.03% 大買/大賣/
2020/06/103119.522499.529.5162207,7480.03% 大買/大賣/
2020/06/09209.6239.609.6017215,6840.01%
2020/06/081219.63949.669.6327219,8040.01% 大買/
2020/06/05989.752259.779.70-127219,480-0.06% 大賣/鉅額交易
2020/06/043199.82349.819.79285221,3370.13% 大買/鉅額交易
2020/06/032979.912209.879.8677223,6180.03% 大買/大賣/
2020/06/0254210.0250110.0310.0341221,4420.02% 大買/大賣/
2020/06/0119210.0800.0010.07192221,3690.09% 大買/鉅額交易
2020/05/2915010.261610.2210.20134221,4320.06% 大買/鉅額交易
2020/05/288910.21310.2310.2286221,7570.04%
2020/05/272010.16910.1410.1511223,9150.00%
2020/05/262510.158810.1310.14-63225,336-0.03%
2020/05/2522510.331410.3110.30211224,5450.09% 大買/鉅額交易
2020/05/22410.3912410.3710.39-120224,608-0.05% 大賣/鉅額交易
2020/05/214810.2010010.2410.18-52224,414-0.02%
2020/05/2011710.29510.2910.29112223,4260.05% 大買/鉅額交易
2020/05/1926110.291810.3110.30243222,8500.11% 大買/鉅額交易
2020/05/1811510.3820510.4010.42-90222,529-0.04% 大買/大賣/
2020/05/1531410.392,07610.3710.38-1,762221,847-0.79% 大買/大賣/鉅額交易
2020/05/1461710.385010.3710.45567218,8290.26% 大買/鉅額交易
2020/05/131,00410.384810.3310.30956212,9080.45% 大買/鉅額交易
2020/05/121510.3612410.3210.33-109212,005-0.05% 大賣/鉅額交易
2020/05/1124110.1930010.2210.22-59211,649-0.03% 大買/大賣/
2020/05/088210.3080910.3010.31-727209,859-0.35% 大賣/鉅額交易
2020/05/071910.376610.3810.38-47209,972-0.02%
2020/05/0661310.5741210.5110.47201207,6080.10% 大買/大賣/鉅額交易
2020/05/0544410.525510.5010.49389204,4150.19% 大買/鉅額交易
2020/05/0426010.556810.5810.56192202,1890.09% 大買/鉅額交易
2020/04/307510.3123410.3510.25-159196,307-0.08% 大賣/鉅額交易
2020/04/299310.495610.4710.4737194,2170.02%
2020/04/2881610.721,02010.6510.62-204192,754-0.11% 大買/大賣/鉅額交易
2020/04/2725410.7323810.6610.6516193,7020.01% 大買/大賣/
2020/04/243210.9600.0010.9532190,8050.02%
2020/04/234410.886510.9410.94-21189,262-0.01%
2020/04/2216111.131,03911.1011.03-878187,138-0.47% 大買/大賣/鉅額交易
2020/04/211,03011.021110.9611.071,019184,6800.55% 大買/鉅額交易
2020/04/201210.735010.7410.74-38181,597-0.02%
2020/04/1775710.6368210.7110.6975180,8840.04% 大買/大賣/
2020/04/1624010.9710810.9710.94132176,5350.07% 大買/大賣/鉅額交易
2020/04/1553410.912710.9610.92507175,0570.29% 大買/鉅額交易
2020/04/1427611.0968211.0010.99-406172,890-0.23% 大買/大賣/鉅額交易
2020/04/1313711.2815611.3211.34-19168,864-0.01% 大買/大賣/
2020/04/1020311.313411.2911.28169167,7640.10% 大買/鉅額交易
2020/04/092911.295111.2511.31-22166,484-0.01%
2020/04/0832011.3742011.2911.27-100163,715-0.06% 大買/大賣/
2020/04/0724011.4329211.4911.43-52160,251-0.03% 大買/大賣/
2020/04/065511.70711.8111.6948157,3230.03%
2020/04/0134911.8933311.8911.8916154,6160.01% 大買/大賣/
2020/03/3126811.868311.8611.93185150,6190.12% 大買/鉅額交易
2020/03/3059512.086512.0211.96530148,2300.36% 大買/鉅額交易
2020/03/275211.774611.7511.936143,1280.00%
2020/03/2657711.9700.0011.87577138,9460.42% 大買/鉅額交易
2020/03/2513911.977311.9412.0066134,9030.05% 大買/
2020/03/2453112.451,33412.5112.46-803129,782-0.62% 大買/大賣/鉅額交易
2020/03/231,89413.299013.3313.231,804123,5631.46% 大買/鉅額交易
2020/03/2018112.811,77613.1312.76-1,595116,772-1.37% 大買/大賣/鉅額交易
2020/03/1928913.4918113.6413.80108109,3670.10% 大買/大賣/鉅額交易
2020/03/181,24312.641,37012.6012.90-127102,538-0.12% 大買/大賣/鉅額交易
2020/03/1711312.431,78812.5112.49-1,67599,108-1.69% 大買/大賣/鉅額交易
2020/03/164012.0374211.8412.20-70292,947-0.76% 大賣/鉅額交易
2020/03/135512.1645012.1611.72-39583,902-0.47% 大賣/鉅額交易
2020/03/125011.3918411.4611.48-13474,514-0.18% 大賣/鉅額交易
2020/03/114110.854310.7910.98-269,3420.00%
2020/03/101,82710.945010.8710.781,77767,0392.65% 大買/鉅額交易
2020/03/091010.7618910.7910.84-17963,679-0.28% 大賣/鉅額交易
2020/03/06510.443210.5310.52-2760,130-0.04%
2020/03/054010.3600.0010.354059,5640.07%
2020/03/048510.491210.5110.497360,5770.12%
2020/03/032510.481,32010.4610.51-1,29560,459-2.14% 大賣/鉅額交易
2020/03/02110.616210.6610.61-6159,179-0.10%
2020/02/2720010.459010.4710.5211056,3910.20% 大買/鉅額交易
2020/02/261,00110.405510.4010.3994654,6081.73% 大買/鉅額交易
2020/02/2510510.306410.3110.284153,1110.08% 大買/
2020/02/246010.311610.3010.314452,4240.08%
2020/02/21110.182010.1710.17-1951,274-0.04%
2020/02/20110.0821010.1010.14-20951,208-0.41% 大賣/鉅額交易
2020/02/192210.101010.1010.101251,0200.02%
2020/02/182210.222010.2210.22250,5530.00%
2020/02/17110.151010.1310.13-950,205-0.02%
2020/02/1400.001010.0710.08-1049,965-0.02%
2020/02/133110.0626410.0710.12-23349,823-0.47% 大賣/鉅額交易
2020/02/1218010.14910.1610.1117150,1130.34% 大買/鉅額交易
2020/02/112510.23110.1810.202449,4030.05%
2020/02/1012010.30510.2910.3011549,2890.23% 大買/鉅額交易
2020/02/075010.271010.3010.284048,7820.08%
2020/02/063010.201210.2010.161848,8150.04%
2020/02/055010.3283110.3110.32-78149,893-1.57% 大賣/鉅額交易
2020/02/046110.3700.0010.356149,0400.12%
2020/02/0374410.6431110.5110.4943349,0870.88% 大買/大賣/鉅額交易
2020/01/3110910.353510.3310.407446,4250.16% 大買/
2020/01/3024510.221010.3110.4823545,4590.52% 大買/鉅額交易
2020/01/2019.8600.009.88142,1140.00%
2020/01/1700.004009.929.92-40042,684-0.94% 大賣/鉅額交易
2020/01/161009.9400.009.9310042,9840.23%
2020/01/1529.8700.009.94243,1070.00%
2020/01/1419.8600.009.86142,9060.00%
2020/01/101019.9910010.0210.01142,4900.00% 大買/
2020/01/09110.0100.0010.01142,4600.00%
2020/01/0813010.1000.0010.1513042,5090.31% 大買/鉅額交易
2020/01/0700.0012010.1210.09-12042,069-0.29% 大賣/鉅額交易
2020/01/0610010.00310.0210.049742,1840.23%
2020/01/0329.9800.009.95241,9670.00%
2020/01/0219.916009.959.93-59942,163-1.42% 大賣/鉅額交易
2019/12/316009.9900.009.9960041,8851.43% 大買/鉅額交易
2019/12/3029.9200.009.94242,0160.00%
2019/12/2719.9200.009.92142,1700.00%
2019/12/26109.981010.0010.01041,9200.00%
2019/12/2518010.011010.009.9917042,6730.40% 大買/鉅額交易
2019/12/23110.0200.0010.01143,0540.00%
2019/12/201010.0410010.0110.01-9043,603-0.21%
2019/12/192119.971010.009.9920143,5990.46% 大買/鉅額交易
2019/12/18109.9600.009.951043,6890.02%
2019/12/173910.0000.009.953943,6890.09%
2019/12/161110.0520010.0510.06-18942,976-0.44% 大賣/鉅額交易
2019/12/131510.06310.0510.081243,4350.03%
2019/12/123410.16510.1510.152942,8300.07%
2019/12/09410.30210.3410.31242,1270.00%
2019/12/06210.372010.3610.37-1841,568-0.04%
2019/12/05310.405010.4210.39-4741,473-0.11%
2019/12/041610.5100.0010.491641,4320.04%
2019/12/03410.4800.0010.47442,0640.01%
2019/12/024210.49410.4910.493842,0660.09%
2019/11/2800.0023210.3710.39-23240,355-0.57% 大賣/鉅額交易
2019/11/2710110.371010.3710.349139,0010.23% 大買/
2019/11/263110.3600.0010.373138,9080.08%
2019/11/2510010.393010.3810.427038,7820.18%
2019/11/223010.429510.4310.42-6538,732-0.17%
2019/11/2113210.4600.0010.4413239,8830.33% 大買/鉅額交易
2019/11/191310.3600.0010.351339,9120.03%
2019/11/18810.432210.4510.41-1439,628-0.04%
2019/11/154110.4510210.4510.46-6139,606-0.15% 大賣/
2019/11/133410.5300.0010.533440,0880.08%
2019/11/1200.001010.5110.48-1040,890-0.02%
2019/11/11210.533110.4910.56-2941,147-0.07%
2019/11/0810610.4400.0010.4210640,6530.26% 大買/鉅額交易
2019/11/0700.003010.4310.42-3040,725-0.07%
2019/11/065210.38810.3710.364441,0380.11%
2019/11/052410.4200.0010.382441,0160.06%
2019/11/044510.481010.4910.473542,8600.08%
2019/11/0115110.65110.6410.6315042,0270.36% 大買/鉅額交易
2019/10/31510.6500.0010.65543,4640.01%
2019/10/3011210.7000.0010.6811242,7870.26% 大買/鉅額交易
2019/10/29110.6900.0010.68143,1610.00%
2019/10/28210.6900.0010.69242,6200.00%
2019/10/25110.71510.7110.73-442,309-0.01%
2019/10/2410010.756210.7410.743841,4390.09%
2019/10/23310.8000.0010.80341,1260.01%
2019/10/2200.006010.7810.77-6040,866-0.15%
2019/10/21110.8500.0010.84140,4720.00%
2019/10/18510.85110.8210.85441,0050.01%
2019/10/1700.00410.8510.85-441,191-0.01%
2019/10/161110.88510.8710.87640,9990.01%
2019/10/15110.9200.0010.92140,5900.00%
2019/10/141710.942010.9710.94-340,384-0.01%
2019/10/0910211.0900.0011.1210240,5760.25% 大買/鉅額交易
2019/10/081311.03311.0211.031040,2640.02%
2019/10/07411.1280011.1211.11-79640,378-1.97% 大賣/鉅額交易
2019/10/045011.20211.1411.154841,4360.12%
2019/10/0385211.2500.0011.1785241,3062.06% 大買/鉅額交易
2019/10/021511.0900.0011.091541,6700.04%
2019/10/011411.0910011.1011.07-8641,666-0.21%
2019/09/2710011.17411.2211.229641,0890.23%
2019/09/2600.0080011.1511.20-80041,277-1.94% 大賣/鉅額交易
2019/09/2582011.2000.0011.2082041,2901.99% 大買/鉅額交易
2019/09/244111.1500.0011.144141,9540.10%
2019/09/232011.1400.0011.142041,9170.05%
2019/09/191011.1230011.1311.18-29042,585-0.68% 大賣/鉅額交易
2019/09/1832611.1500.0011.1632642,3940.77% 大買/鉅額交易
2019/09/171411.2100.0011.211441,6480.03%
2019/09/1611111.2400.0011.2211141,8020.27% 大買/鉅額交易
2019/09/12211.23111.2511.26141,6320.00%
2019/09/113411.3000.0011.323442,4700.08%
2019/09/101211.3100.0011.341242,2540.03%
2019/09/091811.2900.0011.301842,2690.04%
2019/09/0628311.3118011.3111.3210342,2460.24% 大買/大賣/鉅額交易
2019/09/052111.3500.0011.342142,0490.05%
2019/09/048011.4700.0011.448041,3820.19%
2019/09/037011.482511.5611.554543,1360.10%
2019/09/021011.543011.5411.49-2044,193-0.05%
2019/08/301111.583011.5311.54-1944,085-0.04%
2019/08/2900.0094511.7011.69-94544,247-2.14% 大賣/鉅額交易
2019/08/271211.7600.0011.781245,2000.03%
2019/08/2681511.8100.0011.8081545,8341.78% 大買/鉅額交易
2019/08/231011.6200.0011.621044,9790.02%
2019/08/226011.6000.0011.656045,1310.13%
2019/08/2011011.65111.6611.6410945,5430.24% 大買/鉅額交易
2019/08/1600.0051511.8111.75-51547,323-1.09% 大賣/鉅額交易
2019/08/15311.881911.8711.87-1647,187-0.03%
2019/08/1350011.801211.8211.8448848,3751.01% 大買/鉅額交易
2019/08/121311.71811.7011.73549,1940.01%
2019/08/0800.0050011.7811.73-50049,787-1.00% 大賣/鉅額交易
2019/08/0700.0022011.8211.88-22049,923-0.44% 大賣/鉅額交易
2019/08/061112.032611.9911.82-1551,909-0.03%
2019/08/05211.802811.7911.79-2650,805-0.05%
2019/08/0220611.698111.7111.7012550,9000.25% 大買/鉅額交易
2019/08/0150011.5200.0011.5050050,5740.99% 大買/鉅額交易
2019/07/311011.4400.0011.441050,7040.02%
2019/07/292011.3900.0011.362051,8010.04%
2019/07/2600.00111.3611.35-152,6040.00%
2019/07/2500.0010511.3711.32-10552,906-0.20% 大賣/鉅額交易
2019/07/241611.3400.0011.351653,1990.03%
2019/07/235211.3400.0011.345253,3480.10%
2019/07/221011.39111.3611.35953,8080.02%
2019/07/191311.4025011.3911.42-23753,507-0.44% 大賣/鉅額交易
2019/07/1720011.4900.0011.4820053,9230.37% 大買/鉅額交易
2019/07/161011.4300.0011.441053,8600.02%
2019/07/155011.50211.4411.444854,2580.09%
2019/07/12211.5100.0011.49253,9400.00%
2019/07/11211.4815011.4811.49-14854,616-0.27% 大賣/鉅額交易
2019/07/10311.575011.5911.59-4754,180-0.09%
2019/07/0910211.6900.0011.6610253,5550.19% 大買/鉅額交易
2019/07/0800.00311.6311.65-353,665-0.01%
2019/07/03311.62111.6711.67253,8980.00%
2019/07/0216111.5500.0011.5616154,2110.30% 大買/鉅額交易
2019/07/0112011.5610611.5311.531454,2060.03% 大買/大賣/
2019/06/28111.7600.0011.78153,4870.00%
2019/06/27611.711011.7111.71-454,106-0.01%
2019/06/2110111.7800.0011.7710155,3970.18% 大買/鉅額交易
2019/06/20711.7800.0011.76755,7520.01%
2019/06/191711.8716611.9011.79-14955,794-0.27% 大賣/鉅額交易
2019/06/12111.9800.0012.00156,3910.00%
2019/06/112011.9855011.9711.99-53056,483-0.94% 大賣/鉅額交易
2019/06/102012.0700.0012.052054,9450.04%
2019/06/0658012.265012.2712.2653054,2250.98% 大買/鉅額交易
2019/06/054712.1545012.1512.17-40354,016-0.75% 大賣/鉅額交易
2019/06/0415012.1700.0012.2215054,3320.28% 大買/鉅額交易
2019/06/035012.2000.0012.175055,4330.09%
2019/05/3100.0010012.2712.17-10054,907-0.18%
2019/05/2940012.392312.3812.3637756,1820.67% 大買/鉅額交易
2019/05/2800.0010012.3212.31-10056,047-0.18%
2019/05/27412.3300.0012.32456,8090.01%
2019/05/2313112.301312.3112.3411857,0070.21% 大買/鉅額交易
2019/05/22212.1525012.1512.15-24856,099-0.44% 大賣/鉅額交易
2019/05/2100.0013212.1512.13-13256,575-0.23% 大賣/鉅額交易
2019/05/201012.22712.2212.22355,7850.01%
2019/05/171012.142012.2012.22-1054,622-0.02%
2019/05/1600.0060012.0612.14-60054,558-1.10% 大賣/鉅額交易
2019/05/15112.04112.0412.03053,9590.00%
2019/05/1411012.0857912.2112.08-46953,530-0.88% 大買/大賣/鉅額交易
2019/05/1365412.00312.0012.0265152,1211.25% 大買/鉅額交易
2019/05/104611.915511.8711.87-952,289-0.02%
2019/05/0960311.78211.8711.8460151,5141.17% 大買/鉅額交易
2019/05/085011.6900.0011.675051,5580.10%
2019/05/077111.62211.6711.636951,9660.13%
2019/05/06311.7500.0011.74352,9070.01%
2019/05/03511.5400.0011.51552,3300.01%
2019/05/02711.62111.6111.61653,2880.01%
2019/04/30211.6700.0011.64253,2910.00%
2019/04/29211.6700.0011.66253,5770.00%
2019/04/261311.69211.6611.671154,1720.02%
2019/04/25211.5700.0011.56253,8300.00%
2019/04/231311.6300.0011.591353,9390.02%
2019/04/191111.60811.6411.64354,3040.01%
2019/04/182811.62911.6211.681954,0500.04%
2019/04/175111.6512011.6511.62-6954,773-0.13% 大賣/
2019/04/1626911.7200.0011.7026954,5800.49% 大買/鉅額交易
2019/04/151211.7400.0011.731256,5430.02%
2019/04/1200.00211.8311.83-260,3620.00%
2019/04/11311.8300.0011.81364,7400.00%
2019/04/1011211.79111.7611.7611167,2650.17% 大買/鉅額交易
2019/04/092511.79111.8011.782467,8320.04%
2019/04/081011.8800.0011.861068,2330.01%
2019/04/031011.9516611.9511.94-15669,013-0.23% 大賣/鉅額交易
2019/04/0215411.9700.0011.9515469,8600.22% 大買/鉅額交易
2019/04/014911.953411.9512.021570,4030.02%
2019/03/293012.0800.0012.063070,4290.04%
2019/03/28212.1700.0012.20270,8190.00%
2019/03/27312.1400.0012.14372,6110.00%
2019/03/261412.1700.0012.151473,5870.02%
2019/03/255012.2500.0012.255074,7050.07%
2019/03/225512.02112.0312.065474,9570.07%
2019/03/21312.11312.0912.08075,5400.00%
2019/03/20612.17112.1712.18575,6010.01%
2019/03/194512.21412.1812.184176,4370.05%
2019/03/181712.25112.2712.221676,9390.02%
2019/03/1520712.292012.2912.2918777,8560.24% 大買/鉅額交易
2019/03/141012.3700.0012.361078,5370.01%
2019/03/131512.4000.0012.351580,5090.02%
2019/03/1210112.3540012.4012.36-29981,503-0.37% 大買/大賣/鉅額交易
2019/03/1140012.5910012.5412.5130081,2630.37% 大買/鉅額交易
2019/03/0810012.605012.5812.545083,1010.06%
2019/03/072012.4400.0012.512083,1600.02%
2019/03/0610012.4300.0012.4110083,2430.12%
2019/03/05612.4800.0012.46684,3670.01%
2019/03/041512.4330412.4212.44-28984,267-0.34% 大賣/鉅額交易
2019/02/275412.3500.0012.355483,2930.06%
2019/02/2636212.3800.0012.3436283,5340.43% 大買/鉅額交易
2019/02/25212.3600.0012.36282,6020.00%
2019/02/224212.4600.0012.454282,6050.05%
2019/02/2113012.5000.0012.4213082,6940.16% 大買/鉅額交易
2019/02/2011112.53112.5412.5211082,1330.13% 大買/鉅額交易
2019/02/181612.6400.0012.631682,0960.02%
2019/02/152212.7500.0012.762281,9290.03%
2019/02/142012.7100.0012.722082,2890.02%
2019/02/131012.7030012.7212.71-29082,629-0.35% 大賣/鉅額交易
2019/02/122512.71812.7212.701783,4770.02%
2019/02/111512.8200.0012.831583,3780.02%
2019/01/301012.9510912.9512.92-9982,416-0.12% 大賣/
2019/01/2930312.96412.9812.9529982,3840.36% 大買/鉅額交易
2019/01/281212.8400.0012.851281,9080.01%
2019/01/2536212.8700.0012.8636282,5510.44% 大買/鉅額交易
2019/01/242513.0400.0013.012582,1220.03%
2019/01/231013.0600.0013.081083,3560.01%
2019/01/2110112.98512.9612.999683,7020.11% 大買/
2019/01/181213.0500.0013.051285,1110.01%
2019/01/171113.1100.0013.141187,0950.01%
2019/01/166413.1300.0013.136488,7470.07%
2019/01/1511513.1100.0013.1211589,7810.13% 大買/鉅額交易
2019/01/111013.2000.0013.181091,2620.01%
2019/01/099313.21513.3713.228891,8360.10%
2019/01/07613.4480013.4213.42-79492,082-0.86% 大賣/鉅額交易
2019/01/0400.0022413.7613.71-22492,269-0.24% 大賣/鉅額交易
2019/01/0330013.6000.0013.5930093,7170.32% 大買/鉅額交易
2019/01/0250213.4500.0013.5050289,7060.56% 大買/鉅額交易
2018/12/285113.2000.0013.205188,2950.06%
2018/12/278913.39513.3713.358490,1240.09%
2018/12/265013.5000.0013.625090,4670.06%
2018/12/253213.6218313.6113.57-15189,271-0.17% 大賣/鉅額交易
2018/12/2200.0012113.4313.42-12187,820-0.14% 大賣/鉅額交易
2018/12/215013.381113.4013.343987,7250.04%
2018/12/2000.00313.3413.39-385,8600.00%
2018/12/195013.24213.2813.254883,9750.06%
2018/12/1800.002213.3113.30-2283,023-0.03%
2018/12/171213.21413.2013.21881,8960.01%
2018/12/141613.242213.3213.30-680,969-0.01%
2018/12/131013.1200.0013.151080,2430.01%
2018/12/124313.2276313.2213.18-72080,071-0.90% 大賣/鉅額交易
2018/12/1000.0010413.4513.44-10479,063-0.13% 大賣/鉅額交易
2018/12/07413.27613.2913.28-278,3350.00%
2018/12/06413.3720813.3613.38-20477,931-0.26% 大賣/鉅額交易
2018/12/055513.071013.0813.094576,3280.06%
2018/12/04512.833212.8512.89-2776,068-0.04%
2018/12/0310312.874812.8212.785576,0300.07% 大買/
2018/11/30213.0510013.0713.13-9874,597-0.13%
2018/11/29613.031213.0913.12-673,828-0.01%
2018/11/284613.17213.2713.134472,4480.06%
2018/11/2782813.387213.4013.2875671,6311.06% 大買/鉅額交易
2018/11/261013.22513.2313.29571,9980.01%
2018/11/234013.42413.4513.443671,9610.05%
2018/11/2100.00113.4513.32-172,7420.00%
2018/11/20213.25513.3413.31-372,0820.00%
2018/11/1900.00113.2213.22-171,8720.00%
2018/11/16413.24613.2313.27-272,0510.00%
2018/11/1500.0030013.2513.22-30071,754-0.42% 大賣/鉅額交易
2018/11/14213.2900.0013.28271,3290.00%
2018/11/1322813.3532813.5013.30-10071,327-0.14% 大買/大賣/
2018/11/1215213.1700.0013.2015270,5830.22% 大買/鉅額交易
2018/11/0920313.257513.2013.2512871,0290.18% 大買/鉅額交易
2018/11/084113.0420013.0013.09-15970,713-0.22% 大賣/鉅額交易
2018/11/076013.17213.2013.175870,0970.08%
2018/11/06313.196013.1713.31-5770,760-0.08%
2018/11/0530213.251713.2513.2328570,1610.41% 大買/鉅額交易
2018/11/027213.1800.0013.177269,3260.10%
2018/11/011313.215013.2213.24-3767,873-0.05%
2018/10/3112213.3930013.3813.35-17867,040-0.27% 大買/大賣/鉅額交易
2018/10/3010013.693413.6213.626665,3080.10%
2018/10/292313.675013.6913.69-2764,458-0.04%
2018/10/261013.70313.7913.74763,9680.01%
2018/10/2545313.6818413.6613.7026962,4070.43% 大買/大賣/鉅額交易
2018/10/23413.3412113.3113.37-11758,217-0.20% 大賣/鉅額交易
2018/10/225013.106213.2113.10-1257,566-0.02%
2018/10/197613.1514213.2413.12-6656,564-0.12% 大賣/
2018/10/1820013.1040013.0913.13-20055,376-0.36% 大買/大賣/鉅額交易
2018/10/1730012.96513.0413.1129555,3840.53% 大買/鉅額交易
2018/10/16213.1221813.1513.12-21654,803-0.39% 大賣/鉅額交易
2018/10/15413.1683713.1913.18-83354,869-1.52% 大賣/鉅額交易
2018/10/123913.2612713.3713.03-8854,107-0.16% 大賣/
2018/10/111,01613.0927013.2113.4874651,8271.44% 大買/大賣/鉅額交易
2018/10/0900.0019012.5312.52-19046,052-0.41% 大賣/鉅額交易
2018/10/081012.5223712.5112.52-22745,554-0.50% 大賣/鉅額交易
2018/10/0515812.479112.4312.466744,7270.15% 大買/
2018/10/0400.00712.2612.27-742,526-0.02%
2018/10/03612.0900.0012.10641,4230.01%
2018/09/27811.99211.9611.97641,6820.01%
2018/09/261011.982811.9811.98-1841,472-0.04%
2018/09/25311.9800.0011.97341,9400.01%
2018/09/1900.004312.1112.10-4342,866-0.10%
2018/09/1800.005512.1812.20-5542,900-0.13%
2018/09/14512.1820212.1612.09-19743,433-0.45% 大賣/鉅額交易
2018/09/1300.0010012.2412.27-10043,370-0.23%
2018/09/125012.2841212.2712.28-36243,045-0.84% 大賣/鉅額交易
2018/09/1155012.281012.2612.2554043,1551.25% 大買/鉅額交易
2018/09/1000.0050412.1712.26-50443,525-1.16% 大賣/鉅額交易
2018/09/0720012.1650012.1112.13-30042,625-0.70% 大買/大賣/鉅額交易
2018/09/0680612.0840212.0812.0940442,4900.95% 大買/大賣/鉅額交易
2018/09/0540012.0100.0012.0340042,3780.94% 大買/鉅額交易
2018/09/04412.0000.0011.98442,4970.01%
2018/09/0310011.98212.0612.069842,4310.23%
2018/08/31111.9900.0011.96142,4480.00%
2018/08/302511.9300.0011.952542,2440.06%
2018/08/293911.961512.0011.952442,7330.06%
2018/08/281512.0500.0012.041542,0360.04%
2018/08/27212.1542212.1512.11-42043,272-0.97% 大賣/鉅額交易
2018/08/2450012.2610012.2312.2440043,1880.93% 大買/鉅額交易
2018/08/23212.201012.1912.19-843,248-0.02%
2018/08/22112.2400.0012.25143,7810.00%
2018/08/21212.245012.2412.24-4843,745-0.11%
2018/08/2000.001812.3412.35-1843,694-0.04%
2018/08/1700.001612.3212.38-1643,567-0.04%
2018/08/162512.4370212.4312.33-67743,069-1.57% 大賣/鉅額交易
2018/08/1520012.334212.3412.3515842,4330.37% 大買/鉅額交易
2018/08/142512.26712.2312.231841,9250.04%
2018/08/1354012.191812.2612.2752242,4421.23% 大買/鉅額交易
2018/08/10512.0500.0012.08541,2490.01%
2018/08/082211.9920011.9812.00-17841,327-0.43% 大賣/鉅額交易
2018/08/06212.03212.0512.04042,8220.00%
2018/08/032012.07912.0612.061143,3490.03%
2018/08/0222712.111612.1612.1621143,4910.49% 大買/鉅額交易
2018/08/013012.0118412.0011.98-15443,104-0.36% 大賣/鉅額交易
2018/07/312212.0720012.0912.06-17842,915-0.41% 大賣/鉅額交易
2018/07/301712.0700.0012.101743,1640.04%
2018/07/271612.12512.1012.071143,3010.03%
2018/07/261012.1600.0012.161043,2700.02%
2018/07/251512.2000.0012.191543,3030.03%
2018/07/242012.21712.2012.201343,7570.03%
2018/07/23212.2560512.2712.24-60343,966-1.37% 大賣/鉅額交易
2018/07/208412.28412.2512.268044,3930.18%
2018/07/1963312.3600.0012.3663344,4771.42% 大買/鉅額交易
2018/07/188812.3600.0012.378845,4190.19%
2018/07/1711012.4230012.4312.43-19046,273-0.41% 大買/大賣/鉅額交易
2018/07/161012.3710812.3812.40-9847,585-0.21% 大賣/
2018/07/131412.4100.0012.371448,2490.03%
2018/07/121212.5110212.5612.48-9048,321-0.19% 大賣/
2018/07/1130012.6520012.6112.6410048,6550.21% 大買/大賣/
2018/07/1015712.5400.0012.5215748,4160.32% 大買/鉅額交易
2018/07/0940712.5900.0012.5840748,3640.84% 大買/鉅額交易
2018/07/06712.851512.7612.73-848,609-0.02%
2018/07/05512.7717912.7012.76-17448,108-0.36% 大賣/鉅額交易
2018/07/043012.6600.0012.633048,2960.06%
2018/07/0300.0030212.6512.69-30248,699-0.62% 大賣/鉅額交易
2018/07/0240012.5800.0012.6640049,0950.81% 大買/鉅額交易
2018/06/29212.5844712.6312.56-44549,048-0.91% 大賣/鉅額交易
2018/06/2843412.741,20312.7012.75-76948,493-1.59% 大買/大賣/鉅額交易
2018/06/2720012.731312.6812.7218748,2040.39% 大買/鉅額交易
2018/06/26512.7010912.7412.68-10448,267-0.22% 大賣/鉅額交易
2018/06/2550412.6400.0012.6650448,0921.05% 大買/鉅額交易
2018/06/2250012.67512.6112.5949548,7391.02% 大買/鉅額交易
2018/06/2100.0015212.5312.55-15249,212-0.31% 大賣/鉅額交易
2018/06/20212.622012.5912.52-1850,968-0.04%
2018/06/191312.608012.6012.61-6751,246-0.13%
2018/06/1500.003012.5212.44-3050,339-0.06%
2018/06/1420012.418912.4212.4811150,2200.22% 大買/鉅額交易
2018/06/1343012.3840012.3412.343049,9500.06% 大買/大賣/
2018/06/1200.001312.4012.37-1350,453-0.03%
2018/06/11212.361212.3512.35-1050,464-0.02%
2018/06/08112.32412.3812.39-350,803-0.01%
2018/06/072212.26612.3012.271651,3550.03%
2018/06/0612612.32212.3712.2912452,0510.24% 大買/鉅額交易
2018/06/057212.431412.4412.445851,1070.11%
2018/06/047112.481012.4812.446151,5370.12%
2018/06/013212.6800.0012.623250,5880.06%
2018/05/3100.00212.6912.68-250,9760.00%
2018/05/3000.003012.7612.77-3051,299-0.06%
2018/05/2900.0020412.6012.59-20451,310-0.40% 大賣/鉅額交易
2018/05/28912.563212.5612.54-2352,131-0.04%
2018/05/251012.6400.0012.591052,5130.02%
2018/05/2400.00712.6512.61-752,971-0.01%
2018/05/2330212.671,10012.6312.68-79853,646-1.49% 大買/大賣/鉅額交易
2018/05/22512.56512.5612.61053,6950.00%
2018/05/213412.6041012.5812.58-37654,896-0.68% 大賣/鉅額交易
2018/05/18112.7100.0012.72154,9270.00%
2018/05/17212.7100.0012.71258,0240.00%
2018/05/1600.002012.6812.67-2058,952-0.03%
2018/05/15512.6300.0012.68561,6030.01%
2018/05/141912.623012.6112.61-1167,234-0.02%
2018/05/114812.731512.7212.723367,6650.05%
2018/05/10612.83312.8412.82367,2240.00%
2018/05/093112.89312.9012.882867,3550.04%
2018/05/083412.95112.9712.943367,6290.05%
2018/05/071213.0600.0013.001267,9380.02%
2018/05/041913.1471313.1513.11-69467,683-1.03% 大賣/鉅額交易
2018/05/0340713.111513.0813.1439267,6490.58% 大買/鉅額交易
2018/05/02112.992012.9713.00-1968,168-0.03%
2018/04/302212.9820213.0812.95-18068,515-0.26% 大賣/鉅額交易
2018/04/2700.0013513.1013.09-13568,910-0.20% 大賣/鉅額交易
2018/04/2650513.0600.0013.1750569,0610.73% 大買/鉅額交易
2018/04/2500.0048813.0913.08-48868,603-0.71% 大賣/鉅額交易
2018/04/2411313.0010913.0013.01468,9330.01% 大買/大賣/
2018/04/2331012.8600.0012.9231067,9580.46% 大買/鉅額交易
2018/04/2000.008512.8012.80-8567,060-0.13%
2018/04/191212.62112.6112.611166,0930.02%
2018/04/1800.0055512.7812.76-55565,757-0.84% 大賣/鉅額交易
2018/04/1742012.7521812.7812.8020265,3820.31% 大買/大賣/鉅額交易
2018/04/1600.0030212.6312.65-30265,008-0.46% 大賣/鉅額交易
2018/04/1320012.63512.6412.6419565,1120.30% 大買/鉅額交易
2018/04/1200.00212.6212.64-265,2930.00%
2018/04/1120412.6300.0012.6220465,1160.31% 大買/鉅額交易
2018/04/10112.6810012.7112.66-9965,630-0.15%
2018/04/09312.74112.7512.70265,5190.00%
2018/04/0330012.84212.8712.8429865,0730.46% 大買/鉅額交易
2018/04/0200.0042012.6612.76-42064,643-0.65% 大賣/鉅額交易
2018/03/3000.001012.6712.69-1065,043-0.02%
2018/03/2910312.8210612.7712.78-365,1700.00% 大買/大賣/
2018/03/2840712.751912.7212.8038864,8850.60% 大買/鉅額交易
2018/03/27712.651412.6812.62-764,128-0.01%
2018/03/26112.8940312.8912.81-40263,305-0.64% 大賣/鉅額交易
2018/03/2329512.865812.8512.8923762,2870.38% 大買/鉅額交易
2018/03/2225612.5655012.5212.63-29460,457-0.49% 大買/大賣/鉅額交易
2018/03/211012.561012.6112.59059,5470.00%
2018/03/203012.651712.6512.621359,8960.02%
2018/03/1941312.6721012.5812.6220360,3910.34% 大買/大賣/鉅額交易
2018/03/16412.689412.6312.63-9060,239-0.15%
2018/03/153712.5711312.5812.57-7659,644-0.13% 大賣/
2018/03/145512.5721012.5912.59-15559,896-0.26% 大賣/鉅額交易
2018/03/1324612.5700.0012.5324660,0960.41% 大買/鉅額交易
2018/03/1224112.6720012.6012.614160,3820.07% 大買/大賣/
2018/03/09212.8010112.8012.80-9960,470-0.16% 大賣/
2018/03/086212.85312.8412.835960,5540.10%
2018/03/07212.923012.9912.99-2859,847-0.05%
2018/03/0617312.93612.9312.9116760,0450.28% 大買/鉅額交易
2018/03/053413.048313.0713.11-4960,872-0.08%
2018/03/0222613.0921313.0213.021360,5130.02% 大買/大賣/
2018/03/012413.00912.9712.951560,0680.02%
2018/02/2741312.8030212.7812.8811159,9310.19% 大買/大賣/鉅額交易
2018/02/261812.845512.8312.88-3759,455-0.06%
2018/02/236212.944912.9712.921359,1930.02%
2018/02/22213.08513.1013.10-359,446-0.01%
2018/02/2135813.0600.0013.0535859,9510.60% 大買/鉅額交易
2018/02/12813.415013.4113.42-4258,584-0.07%
2018/02/094513.629513.6013.50-5058,588-0.09%
2018/02/0829413.25413.2513.2529055,7530.52% 大買/鉅額交易
2018/02/0713213.215813.1813.287455,6250.13% 大買/
2018/02/0625813.2011213.3513.4614653,2630.27% 大買/大賣/鉅額交易
2018/02/051012.788512.8412.80-7546,922-0.16%
2018/02/02312.6500.0012.61346,0280.01%
2018/02/0100.0030012.5312.56-30046,278-0.65% 大賣/鉅額交易
2018/01/311012.681212.6612.61-246,0300.00%
2018/01/3030012.62812.6312.6429245,6090.64% 大買/鉅額交易
2018/01/29112.53412.5112.51-345,330-0.01%
2018/01/264012.614012.5612.56045,3820.00%
2018/01/251812.4900.0012.581845,2160.04%
2018/01/2400.0028412.6112.61-28444,434-0.64% 大賣/鉅額交易
2018/01/23712.493012.4912.49-2344,255-0.05%
2018/01/223812.551312.5212.502544,0340.06%
2018/01/191212.6000.0012.591243,8920.03%
2018/01/1813912.6200.0012.6513943,6930.32% 大買/鉅額交易
2018/01/1726812.79212.7712.7726642,6630.62% 大買/鉅額交易
2018/01/16912.827912.7812.79-7042,508-0.16%
2018/01/155312.82112.8412.825242,5580.12%
2018/01/1214812.90112.9012.8914742,7560.34% 大買/鉅額交易
2018/01/111012.983812.9912.99-2843,148-0.06%
2018/01/10512.9200.0012.96543,4040.01%
2018/01/09412.9000.0012.90443,3170.01%
2018/01/082912.9000.0012.912943,7170.07%
2018/01/058712.95312.9612.928443,4110.19%
2018/01/043713.00812.9812.962943,6630.07%
2018/01/0313513.02113.0313.0213444,2370.30% 大買/鉅額交易
2018/01/0211213.15113.1413.1311143,7320.25% 大買/鉅額交易
元大台灣50反1 相關文章