中信中國高股息 (00882)-元大-福營券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	12.36	203	12.38	12.37	-202	16,233	-1.24%	大賣/鉅額交易
2025/01/21	2	12.45	0	0.00	12.49	2	16,281	0.01%
2025/01/20	0	0.00	13	12.51	12.55	-13	16,311	-0.08%
2025/01/17	52	12.34	6	12.39	12.40	46	16,476	0.28%
2025/01/16	200	12.82	4	12.87	12.78	196	16,696	1.17%	大買/鉅額交易
2025/01/13	3.2	12.45	1	12.51	12.56	2.2	17,725	0.01%
2025/01/08	6	12.63	1	12.64	12.59	5	19,399	0.03%
2025/01/07	5.1	12.61	9	12.67	12.60	-3.9	20,643	-0.02%
2025/01/06	56	12.81	0	0.00	12.78	56	21,181	0.26%
2025/01/03	5.2	12.83	3	12.88	12.80	2.2	24,060	0.01%
2025/01/02	4	12.90	13	13.14	12.85	-9	28,382	-0.03%
2024/12/31	4	13.15	5	13.12	13.15	-1	32,380	0.00%
2024/12/30	1	13.11	22	13.15	13.08	-21	36,503	-0.06%
2024/12/27	0	0.00	3	13.07	13.04	-3	37,152	-0.01%
2024/12/26	1	13.02	3	13.04	13.03	-2	39,057	-0.01%
2024/12/25	1	13.02	2	13.07	13.01	-1	40,874	0.00%
2024/12/24	0	0.00	15.3	13.00	13.01	-15.3	40,755	-0.04%
2024/12/23	2	12.82	1	12.82	12.82	1	41,532	0.00%
2024/12/20	0.2	12.75	0	0.00	12.73	0.2	42,153	0.00%
2024/12/19	5	12.67	4	12.72	12.76	1	42,411	0.00%
2024/12/18	0.2	12.84	1	12.82	12.81	-0.8	42,551	0.00%
2024/12/17	0.2	12.74	2	12.67	12.73	-1.8	42,685	0.00%
2024/12/16	0.4	12.81	108	12.78	12.74	-107.6	42,655	-0.25%	大賣/鉅額交易
2024/12/13	120.5	13.01	10	12.85	12.84	110.5	42,629	0.26%	大買/鉅額交易
2024/12/12	2	12.97	0	0.00	13.12	2	42,463	0.00%
2024/12/11	11	13.05	12	13.10	13.04	-1	42,385	0.00%
2024/12/10	68	13.22	65	13.35	13.14	3	42,518	0.01%
2024/12/09	6.2	12.79	2	12.71	12.73	4.2	41,974	0.01%
2024/12/06	0.2	12.60	5	12.57	12.69	-4.8	42,060	-0.01%
2024/12/05	4.2	12.51	21	12.50	12.50	-16.8	41,959	-0.04%
2024/12/04	0.2	12.60	5	12.63	12.63	-4.8	41,961	-0.01%
2024/12/03	0.2	12.55	5	12.56	12.59	-4.8	42,047	-0.01%
2024/12/02	0.2	12.45	25	12.40	12.45	-24.8	42,045	-0.06%
2024/11/29	2.3	12.47	3	12.38	12.36	-0.8	42,156	0.00%
2024/11/28	24.2	12.29	18	12.38	12.28	6.2	42,237	0.01%
2024/11/27	7.3	12.14	3	12.20	12.23	4.3	42,192	0.01%
2024/11/26	31.2	12.26	23	12.30	12.25	8.2	42,093	0.02%
2024/11/25	37.2	12.33	121	12.27	12.32	-83.8	42,006	-0.20%	大賣/
2024/11/22	6.2	12.59	0	0.00	12.47	6.2	41,806	0.01%
2024/11/21	0.2	12.84	0	0.00	12.83	0.2	41,550	0.00%
2024/11/20	7.2	12.76	7	12.80	12.79	0.2	41,550	0.00%
2024/11/19	2.2	12.76	3	12.80	12.73	-0.8	41,647	0.00%
2024/11/18	2.2	12.62	5	12.78	12.79	-2.8	41,660	-0.01%
2024/11/15	6.2	12.62	3	12.67	12.66	3.2	41,526	0.01%
2024/11/14	15.2	12.75	18	12.70	12.67	-2.8	41,421	-0.01%
2024/11/13	23.2	12.77	64	12.73	12.72	-40.8	41,316	-0.10%
2024/11/12	46.1	13.09	5	13.17	12.97	41.1	40,986	0.10%
2024/11/11	11	13.14	3	13.14	13.19	8	40,746	0.02%
2024/11/08	51	13.45	18	13.57	13.43	33	40,474	0.08%
2024/11/07	19	13.29	93	13.41	13.47	-74	40,147	-0.18%
2024/11/06	21	13.26	41	13.23	13.13	-20	39,543	-0.05%
2024/11/05	7.2	13.13	15	13.23	13.25	-7.8	39,279	-0.02%
2024/11/04	23.2	12.88	8	12.85	12.85	15.2	39,021	0.04%
2024/11/01	2.2	13.00	14	12.93	12.96	-11.8	39,458	-0.03%
2024/10/30	78	12.82	6	12.87	12.76	72	39,415	0.18%
2024/10/29	6	13.23	4	13.34	13.12	2	38,886	0.01%
2024/10/28	4	13.11	5	13.13	13.13	-1	38,268	0.00%
2024/10/25	4	13.20	1	13.20	13.18	3	38,198	0.01%
2024/10/24	14	13.15	6	13.15	13.11	8	38,109	0.02%
2024/10/23	34	13.28	6	13.30	13.34	28	38,063	0.07%
2024/10/22	2	13.10	1	13.12	13.10	1	37,766	0.00%
2024/10/21	5	13.16	5	13.26	13.07	0	37,933	0.00%
2024/10/18	9.2	12.79	10.2	12.86	13.01	-1	37,568	0.00%
2024/10/17	7.2	13.07	0	0.00	13.00	7.2	37,192	0.02%
2024/10/16	19.2	12.89	227	12.75	13.02	-207.8	36,837	-0.56%	大賣/鉅額交易
2024/10/15	8.2	13.19	1	13.21	13.10	7.2	36,608	0.02%
2024/10/14	8.2	13.41	59	13.25	13.49	-50.8	36,445	-0.14%
2024/10/11	94	13.22	19	13.29	13.17	75	35,438	0.21%
2024/10/09	69.4	13.09	14.1	13.40	13.20	55.2	34,932	0.16%
2024/10/08	457.1	14.28	672	14.27	13.77	-214.9	32,021	-0.67%	大買/大賣/鉅額交易
2024/10/07	323.2	14.99	146.5	15.07	15.07	176.7	27,656	0.64%	大買/大賣/鉅額交易
2024/10/04	89.3	14.11	269	14.06	14.30	-179.7	23,794	-0.76%	大賣/鉅額交易
2024/10/01	16	12.72	126	12.76	12.72	-110	19,638	-0.56%	大賣/鉅額交易
2024/09/30	62	12.81	61	12.65	12.82	1	19,020	0.01%
2024/09/27	63	12.27	157	12.29	12.26	-94	17,385	-0.54%	大賣/
2024/09/26	30	11.88	38	11.80	11.81	-8	15,826	-0.05%
2024/09/25	24	11.80	22	11.94	11.78	2	15,896	0.01%
2024/09/24	20.5	11.48	64	11.35	11.53	-43.5	15,067	-0.29%
2024/09/23	0.6	11.01	15	11.10	11.13	-14.4	14,597	-0.10%
2024/09/20	6.5	10.95	4	11.00	10.94	2.5	14,951	0.02%
2024/09/19	0.6	10.80	0	0.00	10.89	0.6	15,009	0.00%
2024/09/18	3	10.66	0	0.00	10.67	3	14,995	0.02%
2024/09/16	2.9	10.59	0	0.00	10.55	2.9	15,265	0.02%
2024/09/13	0.6	10.58	0	0.00	10.61	0.6	15,425	0.00%
2024/09/12	0	0.00	1	10.51	10.58	-1	15,622	-0.01%
2024/09/11	9.6	10.48	260	10.45	10.43	-250.4	15,673	-1.60%	大賣/鉅額交易
2024/09/10	30.9	10.61	30	10.62	10.62	0.9	15,566	0.01%
2024/09/09	7.6	10.68	56	10.73	10.65	-48.4	15,611	-0.31%
2024/09/05	30.7	10.82	0	0.00	10.83	30.7	15,961	0.19%
2024/09/04	6.6	10.85	3	10.88	10.86	3.6	16,541	0.02%
2024/09/03	6.5	10.93	0	0.00	10.94	6.5	16,602	0.04%
2024/09/02	9.5	11.02	0	0.00	11.00	9.5	16,807	0.06%
2024/08/30	1.5	11.11	1	11.04	11.17	0.5	16,858	0.00%
2024/08/29	0.5	11.03	10	11.02	10.97	-9.5	16,954	-0.06%
2024/08/28	10.5	11.00	7	11.02	11.01	3.5	17,165	0.02%
2024/08/27	1.5	10.98	0	0.00	11.05	1.5	17,398	0.01%
2024/08/26	2.3	10.99	3	10.99	10.97	-0.7	17,654	0.00%
2024/08/22	3	10.97	10	11.00	10.96	-7	18,096	-0.04%
2024/08/21	4	10.95	1	10.95	10.96	3	18,385	0.02%
2024/08/20	32	11.11	28	11.05	11.04	4	18,716	0.02%
2024/08/19	2	11.16	0	0.00	11.10	2	19,424	0.01%
2024/08/16	0.5	11.11	28	11.09	11.07	-27.5	19,845	-0.14%
2024/08/15	9.5	11.05	3	11.06	11.02	6.5	20,542	0.03%
2024/08/14	34	10.98	0	0.00	10.97	34	21,134	0.16%
2024/08/13	4.5	11.02	61	11.02	11.02	-56.5	21,510	-0.26%
2024/08/12	1.6	11.00	48	11.03	11.05	-46.5	22,247	-0.21%
2024/08/09	0.5	11.08	43	11.06	11.06	-42.5	22,619	-0.19%
2024/08/08	1	10.95	0	0.00	10.98	1	23,080	0.00%
2024/08/07	1.6	11.00	2	10.98	11.07	-0.4	23,943	0.00%
2024/08/06	7.6	10.89	8	11.00	10.87	-0.5	24,901	0.00%
2024/08/05	9.5	10.91	10	10.97	10.85	-0.5	25,027	0.00%
2024/08/02	9.3	11.04	53	11.08	11.08	-43.7	24,882	-0.18%
2024/08/01	3.3	11.16	0	0.00	11.16	3.3	25,110	0.01%
2024/07/31	31.3	11.07	19	11.08	11.21	12.3	25,436	0.05%
2024/07/30	16.6	11.03	2.5	11.00	11.05	14.1	25,760	0.05%
2024/07/29	1.3	11.17	146	11.18	11.16	-144.7	25,882	-0.56%	大賣/鉅額交易
2024/07/26	31.1	11.07	0	0.00	11.05	31.1	26,130	0.12%
2024/07/23	0.3	11.30	0	0.00	11.33	0.3	26,395	0.00%
2024/07/22	3.3	11.10	12	11.10	11.19	-8.7	26,703	-0.03%
2024/07/19	27.8	11.19	0	0.00	11.16	27.8	26,845	0.10%
2024/07/18	22.3	11.28	35	11.25	11.34	-12.7	26,717	-0.05%
2024/07/17	17.3	11.28	0	0.00	11.26	17.3	26,599	0.06%
2024/07/16	50.7	11.39	1	11.36	11.34	49.7	26,502	0.19%
2024/07/15	30.1	11.87	0	0.00	11.87	30.1	26,259	0.11%
2024/07/12	5.1	11.86	2	11.90	11.87	3.1	26,040	0.01%
2024/07/11	68.1	11.76	25	11.80	11.78	43.1	25,752	0.17%
2024/07/10	31.1	11.78	1	11.85	11.76	30.1	25,640	0.12%
2024/07/09	9.1	11.77	3	11.79	11.79	6.1	25,708	0.02%
2024/07/08	47.1	11.80	7	11.79	11.79	40.1	25,766	0.16%
2024/07/05	30.1	11.95	0	0.00	11.92	30.1	25,754	0.12%
2024/07/04	12	12.03	32	12.02	12.01	-20	25,687	-0.08%
2024/07/03	17	12.00	0	0.00	11.99	17	25,647	0.07%
2024/07/01	4.2	11.76	19	11.76	11.76	-14.8	25,234	-0.06%
2024/06/28	18.2	11.66	52	11.65	11.80	-33.8	25,361	-0.13%
2024/06/27	34.3	11.76	0	0.00	11.70	34.3	25,319	0.14%
2024/06/26	13.2	11.83	12	11.86	11.85	1.2	25,168	0.00%
2024/06/25	22.7	11.94	6	11.98	11.94	16.7	24,921	0.07%
2024/06/24	7.2	11.73	0	0.00	11.77	7.2	24,811	0.03%
2024/06/21	6.2	11.87	2	11.82	11.84	4.2	24,907	0.02%
2024/06/20	8.1	12.05	0	0.00	12.00	8.1	24,773	0.03%
2024/06/19	0.1	11.90	6	11.92	11.95	-5.9	24,758	-0.02%
2024/06/18	0.2	11.81	1	11.77	11.77	-0.8	24,843	0.00%
2024/06/17	14	11.75	0	0.00	11.74	14	24,981	0.06%
2024/06/14	3.2	11.82	3	11.81	11.83	0.2	24,932	0.00%
2024/06/13	10.2	11.70	30.3	11.68	11.69	-20.1	25,183	-0.08%
2024/06/12	11.2	11.65	23	11.65	11.64	-11.8	25,244	-0.05%
2024/06/11	77.3	11.86	15	11.78	11.76	62.3	25,049	0.25%
2024/06/07	15.1	12.06	100	12.09	12.06	-85	24,847	-0.34%
2024/06/06	161	12.09	8	12.11	12.06	153	24,828	0.62%	大買/鉅額交易
2024/06/05	32	12.16	3	12.23	12.13	29	24,712	0.12%
2024/06/04	6.1	12.08	0	0.00	12.16	6.1	24,862	0.02%
2024/06/03	135	12.09	131	12.13	12.14	4	24,951	0.02%	大買/大賣/
2024/05/31	2	12.14	2	12.21	12.12	0	24,943	0.00%
2024/05/30	78.5	12.03	3	12.11	12.03	75.5	25,148	0.30%
2024/05/29	10	12.22	106	12.21	12.18	-96	25,048	-0.38%	大賣/
2024/05/28	22.1	12.32	18	12.30	12.29	4.1	25,121	0.02%
2024/05/27	173.2	12.16	44	12.07	12.17	129.2	24,985	0.52%	大買/鉅額交易
2024/05/24	109.2	12.14	182	12.01	12.02	-72.8	25,036	-0.29%	大買/大賣/
2024/05/23	65.2	12.17	127	12.13	12.09	-61.8	24,911	-0.25%	大賣/
2024/05/22	25.2	12.37	9	12.44	12.45	16.2	24,616	0.07%
2024/05/21	123.2	12.33	200.6	12.37	12.32	-77.4	24,572	-0.31%	大買/大賣/
2024/05/20	64.2	12.36	37.3	12.37	12.40	27	24,786	0.11%
2024/05/17	22.2	12.14	13.3	12.21	12.18	9	24,440	0.04%
2024/05/16	15.3	12.00	11.3	12.05	12.10	4	24,295	0.02%
2024/05/15	30.3	11.89	88	11.85	11.82	-57.7	23,920	-0.24%
2024/05/14	9.3	11.94	17	11.96	11.95	-7.7	23,878	-0.03%
2024/05/13	121.3	11.87	26	11.98	12.03	95.3	23,796	0.40%	大買/
2024/05/10	11.3	11.77	174.8	11.70	11.87	-163.5	23,125	-0.71%	大賣/鉅額交易
2024/05/09	1.3	11.38	61	11.44	11.41	-59.7	22,281	-0.27%
2024/05/08	10.3	11.30	601	11.28	11.26	-590.7	22,309	-2.65%	大賣/鉅額交易
2024/05/07	251.8	11.23	3.5	11.29	11.28	248.3	22,480	1.10%	大買/鉅額交易
2024/05/06	406.3	11.15	4	11.17	11.16	402.3	22,422	1.79%	大買/鉅額交易
2024/05/03	25.5	11.01	5	11.09	11.01	20.5	22,456	0.09%
2024/05/02	4.3	10.89	1	10.99	10.96	3.3	22,906	0.01%
2024/04/30	0.3	10.95	21	10.93	10.85	-20.7	23,316	-0.09%
2024/04/29	30.3	10.87	13	10.95	10.94	17.3	23,572	0.07%
2024/04/26	1.3	10.73	8	10.71	10.76	-6.7	24,372	-0.03%
2024/04/25	4.3	10.62	9.5	10.63	10.64	-5.2	24,742	-0.02%
2024/04/24	0.3	10.46	31	10.49	10.48	-30.7	25,250	-0.12%
2024/04/23	0.3	10.44	0	0.00	10.44	0.3	26,952	0.00%
2024/04/22	0	0.00	28	10.47	10.43	-28	27,099	-0.10%
2024/04/19	0.3	10.31	0	0.00	10.33	0.3	26,904	0.00%
2024/04/18	4.3	10.33	6	10.34	10.31	-1.7	26,670	-0.01%
2024/04/17	4.3	10.23	0	0.00	10.26	4.3	26,698	0.02%
2024/04/16	4.3	10.24	31	10.22	10.24	-26.7	26,772	-0.10%
2024/04/15	0.3	10.29	4.3	10.34	10.31	-4	26,741	-0.02%
2024/04/12	0.3	10.39	0	0.00	10.33	0.3	26,832	0.00%
2024/04/11	1.3	10.35	5	10.42	10.45	-3.7	26,819	-0.01%
2024/04/10	0.3	10.38	23	10.38	10.37	-22.7	26,780	-0.08%
2024/04/09	0.3	10.34	170	10.37	10.33	-169.7	27,028	-0.63%	大賣/鉅額交易
2024/04/08	113.3	10.19	14	10.24	10.30	99.3	27,072	0.37%	大買/
2024/04/03	2	10.31	1	10.34	10.30	1	27,035	0.00%
2024/04/02	3	10.31	0	0.00	10.30	3	27,099	0.01%
2024/04/01	12.3	10.27	4	10.28	10.27	8.3	27,116	0.03%
2024/03/29	10.3	10.21	0	0.00	10.21	10.3	27,114	0.04%
2024/03/28	28	10.17	0	0.00	10.23	28	27,103	0.10%
2024/03/27	1.3	10.38	21	10.35	10.30	-19.7	26,851	-0.07%
2024/03/26	41.3	10.36	9	10.40	10.36	32.3	26,842	0.12%
2024/03/25	60.3	10.45	4	10.49	10.47	56.3	26,704	0.21%
2024/03/22	2.5	10.47	0	0.00	10.43	2.5	26,691	0.01%
2024/03/21	1.3	10.51	449	10.51	10.50	-447.7	26,733	-1.67%	大賣/鉅額交易
2024/03/20	506	10.37	20	10.41	10.41	486	26,880	1.81%	大買/鉅額交易
2024/03/19	38	10.43	20	10.46	10.42	18	27,015	0.07%
2024/03/18	20	10.45	223	10.51	10.45	-203	27,297	-0.74%	大賣/鉅額交易
2024/03/15	0	0.00	283	10.28	10.25	-283	27,202	-1.04%	大賣/鉅額交易
2024/03/14	15	10.36	7	10.43	10.34	8	27,830	0.03%
2024/03/13	0	0.00	8	10.39	10.40	-8	28,099	-0.03%
2024/03/12	0.3	10.35	6	10.33	10.35	-5.7	28,058	-0.02%
2024/03/11	31.3	10.27	3.5	10.32	10.28	27.8	28,080	0.10%
2024/03/08	50.3	10.28	4	10.31	10.32	46.3	28,405	0.16%
2024/03/07	37.3	10.26	100	10.23	10.26	-62.7	28,306	-0.22%
2024/03/06	301.3	10.24	103	10.14	10.21	198.3	28,071	0.71%	大買/大賣/鉅額交易
2024/03/05	337.3	10.12	23.4	10.10	10.10	313.9	28,190	1.11%	大買/鉅額交易
2024/03/04	6.3	10.21	3.4	10.20	10.19	2.9	28,405	0.01%
2024/03/01	23	10.16	10	10.20	10.23	13	28,288	0.05%
2024/02/29	18.3	10.24	5	10.22	10.25	13.3	28,108	0.05%
2024/02/27	10.3	10.24	4	10.31	10.28	6.3	27,960	0.02%
2024/02/26	54.3	10.37	66	10.40	10.35	-11.7	27,627	-0.04%
2024/02/23	43.3	10.42	317	10.42	10.41	-273.7	27,354	-1.00%	大賣/鉅額交易
2024/02/22	28.3	10.24	44	10.30	10.34	-15.7	26,877	-0.06%
2024/02/21	16.4	10.11	64.1	10.14	10.30	-47.7	26,406	-0.18%
2024/02/20	13.3	9.96	24.2	9.92	9.96	-10.9	25,499	-0.04%
2024/02/19	14.4	9.87	10	9.88	9.89	4.4	25,222	0.02%
2024/02/16	4.4	9.72	9	9.71	9.84	-4.6	24,986	-0.02%
2024/02/15	7.4	9.59	0	0.00	9.60	7.4	24,606	0.03%
2024/02/05	34.3	9.51	27	9.51	9.56	7.3	24,299	0.03%
2024/02/02	2.4	9.61	5	9.72	9.59	-2.6	23,823	-0.01%
2024/02/01	20.1	9.62	0	0.00	9.66	20.1	23,581	0.09%