卜蜂 (1215)-元大-福營券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
305張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	106.00	105.50	-1	505	-0.20%
2024/05/09	3	106.50	0	0.00	106.00	3	500	0.60%
2024/05/08	1	106.50	0	0.00	107.00	1	493	0.20%
2024/05/07	7.2	107.86	0	109.00	109.00	7.2	483	1.49%
2024/05/06	0	0.00	6	105.50	106.00	-6	458	-1.31%
2024/05/02	0.3	106.00	0	0.00	105.50	0.3	460	0.06%
2024/04/24	0	105.00	0	0.00	104.50	0	452	0.00%
2024/04/23	0	0.00	0.3	106.30	107.00	-0.3	453	-0.08%
2024/04/22	0	103.75	0	0.00	103.50	0	452	0.00%
2024/04/18	0	104.50	0	0.00	104.50	0	444	0.00%
2024/04/16	0	105.00	0	0.00	103.50	0	438	0.00%
2024/04/15	0	0.00	5	106.00	105.00	-5	429	-1.16%
2024/04/11	1	108.00	0	0.00	107.00	1	425	0.24%
2024/04/10	5.4	110.41	0	0.00	109.50	5.4	421	1.27%
2024/04/08	0	112.00	0	0.00	109.00	0	418	0.00%
2024/04/03	0	0.00	1	113.47	112.00	-1	406	-0.25%
2024/04/01	0	112.00	0	0.00	112.00	0	398	0.01%
2024/03/27	0	0.00	0.1	109.00	109.00	-0.1	378	-0.01%
2024/03/26	10	105.80	0	0.00	106.00	10	365	2.73%
2024/03/25	20	105.50	0	0.00	105.00	20	370	5.40%
2024/03/22	0	0.00	1	103.50	105.00	-1	372	-0.27%
2024/03/15	1	101.00	0	0.00	101.00	1	346	0.29%
2024/03/14	0	0.00	4	101.38	101.00	-4	335	-1.19%
2024/03/12	0	0.00	2	101.50	101.50	-2	324	-0.62%
2024/03/11	0	0.00	1	99.20	99.20	-1	310	-0.32%
2024/03/08	3	99.10	0	0.00	99.00	3	308	0.97%
2024/03/06	10	99.30	0	0.00	99.30	10	297	3.36%
2024/03/05	2	99.00	0.1	98.40	99.10	1.9	306	0.62%
2024/02/23	0	0.00	1	97.20	97.00	-1	298	-0.33%
2024/02/21	2	97.25	0	0.00	97.30	2	295	0.68%
2024/02/16	0.4	95.40	0	0.00	95.10	0.4	292	0.14%
2023/12/29	0	0.00	0.1	96.20	96.10	-0.1	328	-0.02%
2023/12/19	1	96.20	0	0.00	96.20	1	359	0.28%
2023/12/18	1	96.20	3	96.10	96.30	-2	361	-0.55%
2023/12/04	2	95.40	0	0.00	95.40	2	532	0.38%
2023/11/29	0	0.00	0	94.80	94.60	0	530	0.00%
2023/11/27	0	94.40	0	0.00	93.80	0	539	0.00%
2023/10/24	0	92.40	0	0.00	92.00	0	742	0.00%
2023/10/23	2	91.05	0	0.00	91.10	2	754	0.27%
2023/10/20	1	92.00	0	0.00	92.60	1	757	0.13%
2023/10/18	0	94.50	0	0.00	94.00	0	773	0.00%
2023/10/12	0.5	95.00	1	95.00	94.40	-0.5	813	-0.06%
2023/10/06	0.1	94.40	0	0.00	94.30	0.1	816	0.01%
2023/10/04	0.2	93.80	0	0.00	93.40	0.2	824	0.03%
2023/10/03	0.1	94.40	0	0.00	94.40	0.1	825	0.01%
2023/10/02	0.1	94.00	0	0.00	93.50	0.1	826	0.01%
2023/09/28	0	94.60	0	0.00	94.10	0	823	0.00%
2023/09/27	3	95.40	0	0.00	94.70	3	823	0.36%
2023/09/26	0	0.00	2	96.30	95.80	-2	860	-0.23%
2023/09/19	1	96.51	1.1	97.54	96.50	-0.1	920	-0.01%
2023/09/18	0.1	97.70	0	0.00	97.90	0.1	919	0.01%
2023/09/14	1	100.00	1.9	97.91	97.50	-0.9	965	-0.09%
2023/09/13	0	0.00	2	99.00	100.50	-2	963	-0.21%
2023/09/12	0.3	97.00	0	0.00	97.80	0.3	962	0.03%
2023/09/08	0	0.00	1	96.30	96.30	-1	1,015	-0.10%
2023/09/07	0.3	96.40	0	0.00	96.10	0.3	1,023	0.03%
2023/09/06	2	97.00	0	0.00	96.60	2	1,029	0.19%
2023/09/05	0.3	97.50	0	0.00	97.50	0.3	1,038	0.03%
2023/09/04	0	0.00	0.2	97.90	97.50	-0.2	1,050	-0.02%
2023/08/31	0.2	96.50	2.1	96.50	97.00	-1.9	1,061	-0.18%
2023/08/30	0.3	96.10	0	0.00	96.40	0.3	1,061	0.03%
2023/08/24	0	0.00	0.1	96.10	96.90	-0.1	1,069	-0.01%
2023/08/21	0	0.00	1	97.10	96.20	-1	1,096	-0.09%
2023/08/18	0.9	95.90	0	0.00	96.80	0.9	1,103	0.08%
2023/08/17	0.9	96.80	0	0.00	96.80	0.9	1,100	0.08%
2023/08/16	0	0.00	1.2	96.53	96.90	-1.2	1,105	-0.11%
2023/08/09	0	0.00	20	93.93	94.30	-20	1,111	-1.80%
2023/08/08	0	0.00	0	95.00	93.80	0	1,114	0.00%
2023/08/07	0.3	92.50	0	0.00	93.40	0.3	1,126	0.03%
2023/08/01	1	94.60	0	0.00	94.60	1	1,253	0.08%
2023/07/28	0	0.00	0.1	94.10	94.50	-0.1	1,421	-0.01%
2023/07/25	0	0.00	0.2	93.30	93.00	-0.2	1,487	-0.01%
2023/07/20	20	93.81	0.1	94.70	94.70	19.9	1,560	1.28%
2023/07/19	0	0.00	1	93.80	92.90	-1	1,567	-0.06%
2023/07/17	0	0.00	0.2	91.60	92.60	-0.2	1,602	-0.01%
2023/07/13	0.1	91.30	0	0.00	91.00	0.1	1,662	0.00%
2023/07/11	0.1	92.10	2	92.10	92.00	-2	1,773	-0.11%
2023/07/07	0.2	90.70	0	0.00	91.90	0.2	1,798	0.01%
2023/07/05	0	0.00	0	91.50	91.00	0	1,804	0.00%
2023/07/04	2.3	90.21	3	90.47	90.60	-0.7	1,805	-0.04%
2023/07/03	3.1	92.57	0	0.00	92.30	3.1	1,790	0.17%
2023/06/30	1	94.40	0	0.00	94.00	1	1,769	0.06%
2023/06/28	0	0.00	0.2	95.20	95.60	-0.2	1,760	-0.01%
2023/06/21	0	0.00	0.1	93.80	94.50	-0.1	1,732	-0.01%
2023/06/20	0	0.00	1	95.10	94.50	-1	1,707	-0.06%
2023/06/19	8	93.05	8	93.60	94.30	0	1,658	0.00%
2023/06/16	0	97.00	0.2	96.45	95.00	-0.2	1,599	-0.01%
2023/06/15	0	95.50	0.1	95.10	96.00	-0.1	1,548	0.00%
2023/06/14	0	0.00	1.1	93.73	95.00	-1.1	1,511	-0.07%
2023/06/12	0	0.00	0	92.80	92.60	0	1,490	0.00%
2023/06/09	0.2	93.30	0	0.00	93.40	0.2	1,495	0.01%
2023/06/05	0.3	91.60	0	0.00	91.00	0.3	1,573	0.02%
2023/05/31	0.1	90.00	0	0.00	89.80	0.1	1,663	0.00%
2023/05/29	0.1	90.70	0	0.00	90.30	0.1	1,902	0.00%
2023/05/23	1	91.90	0	0.00	92.00	1	1,880	0.05%
2023/05/22	0	92.20	0	0.00	92.20	0	1,880	0.00%
2023/05/18	3	92.50	0	0.00	92.00	3	1,849	0.16%
2023/05/15	0	0.00	0.1	92.00	91.50	-0.1	1,818	0.00%
2023/05/12	1.1	92.88	0	0.00	92.40	1.1	1,801	0.06%
2023/05/11	1.1	92.88	0	0.00	92.60	1.1	1,792	0.06%
2023/05/10	9.1	95.44	0	0.00	94.90	9.1	1,755	0.52%
2023/05/08	0.4	97.58	0	0.00	98.90	0.4	1,645	0.03%
2023/05/05	3	97.73	2	98.75	99.10	1	1,614	0.06%
2023/05/04	0	0.00	34.5	99.88	97.90	-34.5	1,571	-2.20%
2023/05/03	0	0.00	1	94.70	94.60	-1	1,445	-0.07%
2023/05/02	0	0.00	7.1	94.13	93.70	-7.1	1,423	-0.50%
2023/04/27	0.1	90.80	0	0.00	90.20	0.1	1,369	0.01%
2023/04/25	0	0.00	2.1	92.01	90.60	-2.1	1,346	-0.16%
2023/04/21	0	0.00	0	92.70	93.00	0	1,257	0.00%
2023/04/19	6	94.95	0	0.00	94.20	6	1,204	0.50%
2023/04/18	1.5	94.27	2	93.90	94.90	-0.5	1,170	-0.04%
2023/04/17	0.6	94.35	0	0.00	95.00	0.6	1,119	0.05%
2023/04/14	1	88.40	0.4	87.86	88.80	0.6	1,037	0.06%
2023/04/13	0	0.00	3.1	85.66	86.90	-3.1	994	-0.31%
2023/04/12	0	0.00	0	84.80	84.40	0	960	0.00%
2023/04/11	1	84.90	0	0.00	84.70	1	960	0.10%
2023/04/10	0.4	85.10	1	85.60	85.70	-0.6	963	-0.07%
2023/04/07	0.2	84.60	0	0.00	84.80	0.2	950	0.02%
2023/04/06	0	0.00	1	83.80	84.90	-1	949	-0.11%
2023/03/31	0	0.00	3	82.93	83.10	-3	937	-0.32%
2023/03/29	0	82.80	2	82.70	82.80	-2	935	-0.21%
2023/03/22	0	0.00	1	82.50	82.70	-1	947	-0.11%
2023/03/20	1	81.70	0	0.00	81.60	1	945	0.11%
2023/03/17	1	82.20	0	0.00	82.20	1	941	0.11%
2023/03/16	1	82.00	0	0.00	81.70	1	937	0.11%
2023/03/15	1	82.50	0	0.00	82.30	1	926	0.11%
2023/03/14	1	82.00	0	0.00	82.40	1	922	0.11%
2023/03/13	3	82.63	1	82.20	82.60	2	913	0.22%
2023/03/10	1	85.60	0	0.00	83.60	1	886	0.11%
2023/03/09	0.5	85.38	0	0.00	85.00	0.5	849	0.06%
2023/03/08	0.4	84.50	1	84.30	84.30	-0.6	821	-0.08%
2023/03/07	1	83.70	0	0.00	83.60	1	792	0.13%
2023/03/06	4.3	84.70	4	83.88	83.50	0.3	777	0.04%
2023/03/03	0	0.00	0	83.20	82.90	0	711	0.00%
2023/03/02	1	82.90	1	83.40	82.60	0	682	0.00%
2023/03/01	0.3	88.40	7.2	86.72	83.90	-6.9	595	-1.16%
2023/02/24	1	79.90	1	80.40	80.40	0	423	0.00%
2023/02/14	1	78.70	0	0.00	78.90	1	393	0.25%
2023/02/13	2	78.65	0.6	78.90	78.70	1.4	393	0.35%
2023/02/07	0	0.00	0.1	80.10	80.00	-0.1	380	-0.02%
2023/02/03	0	0.00	1	79.40	79.80	-1	370	-0.27%
2023/02/02	0.5	79.43	0	0.00	79.50	0.5	365	0.14%
2023/01/06	0.4	78.40	0	0.00	78.30	0.4	376	0.10%
2023/01/05	0	78.40	0	0.00	78.20	0	380	0.01%
2023/01/03	0	78.30	0	0.00	78.30	0	382	0.00%
2022/12/29	1	77.60	0	0.00	77.70	1	382	0.26%
2022/12/28	1	78.70	0	0.00	78.10	1	378	0.27%
2022/12/27	1	78.00	0	0.00	78.10	1	366	0.27%
2022/12/26	1	78.10	0	0.00	78.00	1	363	0.28%
2022/12/15	1.4	77.14	0	0.00	77.20	1.4	321	0.43%
2022/12/14	0.1	77.73	0	0.00	77.30	0.1	312	0.04%
2022/12/13	1.1	77.91	0	0.00	77.70	1.1	305	0.35%
2022/12/01	0	0.00	5	79.50	79.50	-5	296	-1.68%
2022/11/30	7	79.30	0	0.00	79.00	7	294	2.38%
2022/11/16	3.1	77.44	0	0.00	77.40	3.1	328	0.93%
2022/11/11	0	0.00	0.1	77.50	77.50	-0.1	332	-0.02%
2022/11/02	0.4	76.70	0	0.00	76.50	0.4	350	0.11%
2022/10/27	0.2	76.20	0	0.00	76.20	0.2	357	0.06%
2022/10/24	0	75.90	2	75.50	75.80	-2	361	-0.55%
2022/10/21	3	75.20	0	0.00	75.30	3	361	0.83%
2022/10/20	0.1	75.00	0.3	75.00	76.50	-0.3	362	-0.08%
2022/10/19	0	0.00	10	77.82	77.80	-10	328	-3.05%
2022/10/17	10	78.08	0	0.00	78.50	10	324	3.08%
2022/10/13	5	77.50	0	0.00	78.10	5	321	1.56%
2022/09/28	2.1	78.99	0	0.00	78.50	2.1	328	0.63%
2022/09/21	0.1	79.90	0	0.00	79.60	0.1	345	0.03%
2022/09/15	0.2	80.80	0	0.00	80.40	0.2	346	0.06%
2022/08/25	1	80.30	2	79.30	80.10	-1	345	-0.29%
2022/08/24	0.1	84.00	1	83.20	83.90	-0.9	330	-0.27%
2022/08/22	0.2	83.00	0	0.00	83.00	0.2	318	0.06%
2022/08/18	2	82.65	0	0.00	82.40	2	314	0.64%
2022/07/29	0	0.00	0	80.00	78.50	0	313	0.00%
2022/07/01	0.2	79.90	0	0.00	79.90	0.2	368	0.05%
2022/06/29	1	81.30	0	0.00	81.30	1	365	0.27%
2022/06/09	0	0.00	0.1	82.40	82.20	-0.1	419	-0.02%
2022/06/08	0	0.00	1	82.50	82.10	-1	423	-0.24%
2022/05/30	1	82.40	0	0.00	82.30	1	455	0.22%
2022/05/19	0	79.50	0	0.00	79.20	0	476	0.00%
2022/05/10	0	80.00	0	0.00	80.50	0	496	0.01%
2022/04/27	0	0.00	1	79.20	80.00	-1	573	-0.17%
2022/04/20	0	82.40	0	0.00	82.30	0	582	0.00%
2022/04/18	0	83.30	0	0.00	81.20	0	583	0.00%
2022/04/15	0	0.00	1	81.80	83.20	-1	574	-0.17%
2022/04/14	0	81.50	0	0.00	81.70	0	550	0.00%
2022/04/13	1	80.60	0	0.00	80.90	1	547	0.18%
2022/04/01	0	0.00	0	81.50	81.10	0	533	0.00%
2022/03/28	0	81.77	0	0.00	81.80	0	527	0.00%
2022/03/14	0	82.00	0	0.00	81.30	0	493	0.01%
2022/03/08	0	0.00	8	83.00	83.00	-8	466	-1.72%
2022/03/07	0.1	84.50	0	0.00	84.60	0.1	452	0.02%
2022/02/21	0	0.00	0	85.70	85.80	0	508	0.00%
2022/02/17	0	84.60	0	0.00	84.70	0	508	0.00%
2022/02/15	1	85.50	0	0.00	84.50	1	519	0.19%
2022/02/14	0	83.90	0	0.00	84.10	0	514	0.00%
2022/02/11	0	84.50	0	0.00	84.10	0	517	0.00%
2022/02/09	0	0.00	2	84.40	84.90	-2	526	-0.38%
2022/02/08	2	84.70	2	84.30	85.00	0	516	0.00%
2022/02/07	5	83.64	1	85.00	85.10	4	505	0.79%
2022/01/26	0	0.00	2	83.00	82.80	-2	472	-0.42%
2022/01/21	1	81.90	0	0.00	82.00	1	458	0.22%
2022/01/04	2	80.70	0	0.00	80.70	2	426	0.47%
2021/12/29	2	80.60	0	0.00	80.60	2	425	0.47%
2021/12/21	3	80.20	0	0.00	80.20	3	470	0.64%
2021/11/26	0	0.00	0.1	80.40	80.30	-0.1	529	-0.02%
2021/11/23	0.1	82.00	0	0.00	81.80	0.1	532	0.02%
2021/11/22	15	83.26	15	82.35	82.30	0	523	0.00%
2021/11/12	0	0.00	5	80.10	80.10	-5	474	-1.05%
2021/11/01	0	0.00	2	80.20	80.20	-2	479	-0.42%
2021/10/28	0	0.00	0	80.50	80.30	0	483	0.00%
2021/10/27	2	80.10	0	0.00	80.00	2	489	0.41%
2021/10/22	0	79.80	0	0.00	79.60	0	504	0.00%
2021/10/18	0	79.70	0	0.00	79.60	0	523	0.00%
2021/10/12	0	0.00	0.3	79.40	79.40	-0.3	548	-0.05%
2021/10/05	1	78.50	0	0.00	79.40	1	604	0.17%
2021/10/01	0	79.80	0	0.00	79.30	0	625	0.00%
2021/09/24	5	79.50	0	79.90	79.50	5	606	0.82%
2021/09/17	2	80.20	0.2	80.10	80.30	1.9	706	0.26%
2021/09/10	0.1	79.60	0	0.00	79.70	0.1	894	0.01%
2021/09/09	0	0.00	1	79.40	79.30	-1	915	-0.11%
2021/09/08	0.1	79.90	0	0.00	79.30	0.1	939	0.01%
2021/09/07	0	79.90	0	0.00	79.60	0	947	0.00%
2021/09/02	0	0.00	3	80.40	80.40	-3	985	-0.30%
2021/08/30	2	79.30	0	0.00	79.30	2	986	0.20%
2021/08/25	1	79.10	0	0.00	79.20	1	1,008	0.10%
2021/08/16	0.2	77.90	0	0.00	77.50	0.2	1,042	0.02%
2021/08/11	1	78.30	0	0.00	78.70	1	1,047	0.10%
2021/08/10	1.1	77.84	0	0.00	78.00	1.1	1,060	0.10%
2021/08/09	0	0.00	1	78.40	78.10	-1	1,121	-0.09%
2021/08/04	0	79.40	0	0.00	79.10	0	1,232	0.00%
2021/08/03	0	79.50	0	0.00	79.40	0	1,264	0.00%
2021/07/30	0	78.90	0	0.00	78.60	0	1,276	0.00%
2021/07/28	0	78.30	0	0.00	78.00	0	1,300	0.00%
2021/07/27	0	0.00	1	78.20	78.30	-1	1,354	-0.07%
2021/07/26	2.3	78.41	0	0.00	78.20	2.3	1,378	0.17%
2021/07/21	0	0.00	4	79.23	79.00	-4	1,480	-0.27%
2021/07/16	0	79.70	0	0.00	79.20	0	1,514	0.00%
2021/07/14	2.1	78.17	0	0.00	78.20	2.1	1,533	0.14%
2021/07/13	1	78.80	0	0.00	78.70	1	1,571	0.06%
2021/07/12	0	80.10	0	0.00	79.50	0	1,564	0.00%
2021/07/08	0	0.00	3.2	79.96	80.10	-3.2	1,556	-0.21%
2021/07/07	0	80.50	0	0.00	80.30	0	1,554	0.00%
2021/07/05	1	80.20	0	0.00	80.50	1	1,569	0.06%
2021/07/01	0	0.00	1	80.70	80.80	-1	1,557	-0.06%
2021/06/30	1	80.70	1	80.60	80.60	0	1,559	0.00%
2021/06/29	2	80.90	1	80.90	80.90	1	1,549	0.07%
2021/06/28	1	81.50	2	81.45	82.00	-1	1,532	-0.07%
2021/06/25	1	85.70	2	86.10	86.00	-1	1,476	-0.07%
2021/06/24	2	85.85	0	0.00	85.90	2	1,423	0.14%
2021/06/23	1.2	85.60	1	85.71	86.20	0.2	1,397	0.01%
2021/06/22	0	0.00	1	84.50	85.00	-1	1,363	-0.07%
2021/06/21	3	83.03	2	83.50	83.80	1	1,346	0.07%
2021/06/18	0	0.00	3	83.07	83.20	-3	1,341	-0.22%
2021/06/17	0	0.00	3	83.20	83.30	-3	1,330	-0.23%
2021/06/16	1	82.30	0	82.10	82.30	1	1,314	0.07%
2021/06/11	2.1	80.80	0	0.00	80.90	2.1	1,281	0.16%
2021/06/10	0	0.00	1	80.20	80.40	-1	1,279	-0.08%
2021/06/04	0	0.00	0.3	80.20	80.10	-0.3	1,290	-0.02%
2021/05/28	0	0.00	2	77.80	78.00	-2	1,309	-0.15%
2021/05/26	0	77.60	0	0.00	77.90	0	1,315	0.00%
2021/05/25	1	77.80	0	0.00	77.70	1	1,311	0.08%
2021/05/20	1	76.90	0	0.00	76.90	1	1,313	0.08%
2021/05/17	3	78.30	1	79.00	76.40	2	1,306	0.15%
2021/05/14	1	78.20	3	78.40	78.70	-2	1,241	-0.16%
2021/05/13	3	78.80	9	78.21	77.90	-6	1,219	-0.49%
2021/05/12	2	76.95	6	75.95	76.50	-4	1,176	-0.34%
2021/05/11	0	0.00	18	78.84	78.50	-18	1,130	-1.59%
2021/05/10	7	80.00	1	80.00	80.50	6	1,098	0.55%
2021/05/06	0	0.00	1	79.10	78.50	-1	1,091	-0.09%
2021/05/05	13	79.83	1.6	79.07	79.90	11.4	1,091	1.05%
2021/05/04	2	80.45	25	80.00	80.00	-23	1,078	-2.13%
2021/05/03	0	80.80	15	80.17	79.60	-15	1,026	-1.46%
2021/04/29	4	79.80	2	79.50	79.50	2	1,007	0.20%
2021/04/28	35	80.07	0	0.00	81.50	35	981	3.57%
2021/04/26	0	0.00	1	78.00	78.00	-1	925	-0.11%
2021/04/23	1	77.70	1	77.80	78.00	0	923	0.00%
2021/04/22	2	79.05	0	0.00	78.40	2	925	0.22%
2021/04/20	0.1	78.40	1	77.70	78.50	-1	901	-0.11%
2021/04/19	2	78.80	5	78.00	79.20	-3	897	-0.33%
2021/04/16	0	0.00	1	75.90	76.30	-1	855	-0.12%
2021/04/14	1	75.50	0	0.00	75.60	1	852	0.12%
2021/04/13	2	75.65	0	0.00	75.50	2	863	0.23%
2021/04/12	0	0.00	1	75.10	75.00	-1	874	-0.11%
2021/04/06	1	75.80	0	0.00	75.80	1	942	0.11%
2021/03/31	1	76.50	0	0.00	76.60	1	998	0.10%
2021/03/25	0	0.00	0.5	75.33	75.50	-0.5	986	-0.05%
2021/03/24	7	76.16	2	75.85	75.30	5	977	0.51%
2021/03/23	0	0.00	5	76.00	76.00	-5	957	-0.52%
2021/03/22	2	75.10	0	0.00	75.50	2	948	0.21%
2021/03/17	0.5	74.80	0	0.00	74.60	0.5	952	0.05%
2021/03/15	0	0.00	1	74.30	74.30	-1	966	-0.10%
2021/03/12	1	74.70	0	0.00	75.00	1	958	0.10%
2021/03/11	0	75.10	0	0.00	75.10	0	969	0.00%
2021/03/09	0	0.00	4	74.58	75.10	-4	954	-0.42%
2021/03/08	1	74.20	0.5	74.87	74.90	0.5	947	0.05%
2021/03/04	1	73.00	1	73.60	73.40	0	918	0.00%
2021/03/03	2	72.95	0	0.00	73.00	2	904	0.22%
2021/02/25	0	0.00	1	72.90	73.10	-1	901	-0.11%
2021/02/23	0	73.00	0	0.00	73.10	0	911	0.00%
2021/02/19	0	0.00	1.5	72.60	72.60	-1.5	934	-0.16%
2021/02/05	1	71.60	1	71.70	71.80	0	939	0.00%
2021/02/01	1	70.70	0	0.00	70.90	1	1,019	0.10%
2021/01/29	0	0.00	0.1	70.80	70.80	-0.1	1,033	-0.01%
2021/01/26	0	0.00	0	71.70	71.50	0	1,017	0.00%
2021/01/21	0.1	71.30	1	70.70	71.20	-0.9	1,003	-0.09%
2021/01/20	1	71.00	0	0.00	70.30	1	997	0.10%
2021/01/12	1	73.30	0	0.00	73.10	1	945	0.11%
2021/01/11	0	0.00	1	73.20	73.50	-1	927	-0.11%
2021/01/08	0	0.00	0	72.70	72.80	0	916	0.00%
2021/01/06	0	0.00	2	72.50	72.50	-2	901	-0.22%
2021/01/04	1	73.50	0	0.00	73.50	1	865	0.12%
2020/12/30	0.5	72.40	0	0.00	72.40	0.5	801	0.06%
2020/12/29	1	72.50	0	0.00	72.50	1	790	0.13%
2020/12/28	1	73.30	1	73.00	73.10	0	762	0.00%
2020/12/22	2	70.80	0	0.00	70.50	2	682	0.29%
2020/12/11	0	0.00	1	71.30	71.40	-1	678	-0.15%
2020/11/24	0	0.00	1	71.70	71.70	-1	812	-0.12%
2020/11/17	0.1	72.40	0	0.00	71.90	0.1	830	0.01%
2020/11/16	0	0.00	0.3	72.50	72.40	-0.3	863	-0.04%
2020/11/13	1	72.10	20	72.10	72.10	-19	890	-2.13%
2020/11/11	0	0.00	1	72.60	72.50	-1	901	-0.11%
2020/11/10	0	0.00	3	70.97	71.40	-3	865	-0.35%
2020/11/05	0	0.00	2	70.10	70.10	-2	897	-0.22%
2020/11/03	0.1	69.50	0	0.00	69.60	0.1	990	0.01%
2020/11/02	2	68.70	0	0.00	68.80	2	985	0.20%
2020/10/30	4	68.80	0	0.00	68.70	4	982	0.41%
2020/10/29	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/28	7	69.00	0	0.00	69.10	7	984	0.71%
2020/10/27	0	0.00	1	68.50	68.80	-1	988	-0.10%
2020/10/26	7	68.80	1	68.80	68.80	6	993	0.60%
2020/10/05	0	0.00	1	66.50	66.60	-1	1,074	-0.09%
2020/09/24	1	65.70	0	0.00	65.00	1	1,125	0.09%
2020/09/23	1	66.60	0	0.00	66.70	1	1,120	0.09%
2020/09/21	1	67.60	0	0.00	67.70	1	1,144	0.09%
2020/09/16	1	67.70	0	0.00	67.80	1	1,274	0.08%
2020/09/14	2	66.40	1	67.20	67.50	1	1,319	0.08%
2020/09/11	1	66.40	0	0.00	66.00	1	1,350	0.07%
2020/09/08	0	0.00	5	67.80	68.00	-5	1,375	-0.36%
2020/09/03	0	0.00	2	67.70	67.80	-2	1,404	-0.14%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	9	68.37	20	68.11	68.20	-11	1,419	-0.77%
2020/08/27	6	71.67	0	0.00	70.80	6	1,371	0.44%
2020/08/25	1	72.10	0	0.00	71.60	1	1,375	0.07%
2020/08/24	1	72.00	1	71.80	72.10	0	1,387	0.00%
2020/08/21	20	72.90	0	0.00	72.80	20	1,382	1.45%
2020/08/20	1	71.00	0	0.00	71.60	1	1,371	0.07%
2020/08/18	0	0.00	2	72.05	72.20	-2	1,371	-0.15%
2020/08/17	1	71.60	2	71.90	71.90	-1	1,373	-0.07%
2020/08/13	1	71.50	0	0.00	70.80	1	1,374	0.07%
2020/08/12	1	71.00	0	0.00	70.70	1	1,383	0.07%
2020/08/11	1	72.00	2	70.95	70.30	-1	1,392	-0.07%
2020/08/10	0.5	72.10	2	71.60	72.30	-1.5	1,399	-0.11%
2020/08/07	1	69.60	0	0.00	69.30	1	1,392	0.07%
2020/07/30	1	66.40	0	0.00	67.00	1	1,655	0.06%
2020/07/27	0	0.00	1	66.90	66.80	-1	1,693	-0.06%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/09	0	0.00	2	68.00	68.00	-2	1,729	-0.12%
2020/07/08	2	68.40	0	0.00	68.40	2	1,734	0.12%
2020/07/06	0	0.00	1	68.50	68.70	-1	1,736	-0.06%
2020/07/03	2	68.90	0	0.00	68.90	2	1,731	0.12%
2020/07/02	1	69.30	1	69.20	68.90	0	1,727	0.00%
2020/07/01	1	68.50	1	68.60	68.70	0	1,720	0.00%
2020/06/30	1	68.10	0	0.00	68.20	1	1,734	0.06%
2020/06/29	1	67.20	0	0.00	67.30	1	1,752	0.06%
2020/06/24	0	0.00	1	72.00	72.20	-1	1,731	-0.06%
2020/06/19	1	72.90	0	0.00	72.20	1	1,679	0.06%
2020/06/18	2	73.80	1	73.00	73.10	1	1,663	0.06%
2020/06/16	0	0.00	1	74.00	73.90	-1	1,655	-0.06%
2020/06/15	2	74.65	20	74.80	73.30	-18	1,669	-1.08%
2020/06/12	0	0.00	1	73.00	73.10	-1	1,638	-0.06%
2020/06/11	0	0.00	1	72.90	73.00	-1	1,636	-0.06%
2020/06/04	2	74.70	1	74.70	74.70	1	1,675	0.06%
2020/06/03	0	0.00	0	73.40	73.50	0	1,655	0.00%
2020/05/26	1	73.50	2	73.20	73.00	-1	1,578	-0.06%
2020/05/25	1	73.40	1	74.00	73.70	0	1,562	0.00%
2020/05/21	0	0.00	1	71.20	71.20	-1	1,483	-0.07%
2020/05/20	0.5	70.80	0	0.00	70.80	0.5	1,463	0.03%
2020/05/18	0	0.00	8	70.61	71.00	-8	1,435	-0.56%
2020/05/15	1	69.50	0	0.00	70.30	1	1,435	0.07%
2020/05/14	6	71.05	0	0.00	70.60	6	1,395	0.43%
2020/05/13	1	71.70	2	71.40	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	1	70.80	71.00	-1	1,300	-0.08%
2020/05/11	0	0.00	1	70.40	70.50	-1	1,255	-0.08%
2020/05/08	2	69.80	0	0.00	69.90	2	1,201	0.17%
2020/05/07	0	0.00	1	68.10	68.40	-1	1,141	-0.09%
2020/05/06	1	67.10	0	0.00	67.00	1	1,100	0.09%
2020/04/24	0	0.00	3	61.40	61.50	-3	1,018	-0.29%
2020/04/10	2	60.40	0	0.00	60.50	2	950	0.21%
2020/04/07	0	0.00	2	59.75	59.60	-2	945	-0.21%
2020/04/06	0	0.00	1	58.70	59.20	-1	936	-0.11%
2020/03/31	3	60.10	0	0.00	59.10	3	915	0.33%
2020/03/23	2	53.15	2	53.90	53.60	0	918	0.00%
2020/03/20	1	51.70	2	52.30	52.40	-1	917	-0.11%
2020/03/19	1	47.90	0	0.00	47.65	1	897	0.11%
2020/03/16	2	54.75	0	0.00	53.50	2	857	0.23%
2020/03/13	1	52.90	0	0.00	54.40	1	850	0.12%
2020/03/12	1	58.20	1	58.40	57.20	0	819	0.00%
2020/03/10	1	58.50	0	0.00	59.40	1	805	0.12%
2020/03/09	1	60.60	1	61.10	60.30	0	793	0.00%
2020/03/06	2	61.60	1	61.50	61.70	1	781	0.13%
2020/02/27	6	61.80	0	0.00	62.20	6	831	0.72%
2020/02/18	1	63.90	0	0.00	63.40	1	861	0.12%
2020/02/05	0	0.00	3	61.60	61.60	-3	921	-0.33%
2020/02/04	6	61.40	0	0.00	61.30	6	946	0.63%
2020/02/03	3	60.60	0	0.00	61.20	3	942	0.32%
2020/01/31	10	62.80	0	0.00	63.20	10	924	1.08%
2020/01/08	0	0.00	1	65.20	65.10	-1	1,044	-0.10%
2020/01/06	1	65.00	3	65.20	65.00	-2	1,052	-0.19%
2019/12/31	0	0.00	1	66.70	66.20	-1	1,040	-0.10%
2019/12/30	0	0.00	1	66.60	66.60	-1	1,051	-0.10%
2019/12/20	0	0.00	3	66.50	66.60	-3	1,070	-0.28%
2019/12/18	0	0.00	4	65.40	65.50	-4	1,064	-0.38%
2019/12/12	0	0.00	1	65.40	65.80	-1	1,111	-0.09%
2019/12/06	1	66.30	0	0.00	66.50	1	1,181	0.08%
2019/11/28	3	66.10	0	0.00	65.80	3	1,274	0.24%
2019/11/13	1	65.50	2	66.20	65.60	-1	1,428	-0.07%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/10/31	0	0.00	1	65.80	65.50	-1	1,545	-0.06%
2019/10/23	0	0.00	1	65.30	65.40	-1	1,762	-0.06%
2019/10/21	2	65.95	0	0.00	65.90	2	1,795	0.11%
2019/10/18	3	64.97	0	0.00	65.00	3	1,825	0.16%
2019/10/17	0	0.00	2	65.00	65.30	-2	1,813	-0.11%
2019/10/16	1	66.10	1	65.30	66.30	0	1,792	0.00%
2019/10/14	1	63.20	0	0.00	63.10	1	1,763	0.06%
2019/10/09	1	65.00	1	63.90	63.60	0	1,790	0.00%
2019/10/08	4	65.20	5	65.14	65.20	-1	1,816	-0.06%
2019/10/03	0	0.00	1	65.00	64.70	-1	1,856	-0.05%
2019/10/02	2	63.65	0	0.00	64.60	2	1,872	0.11%
2019/10/01	2	62.95	1	62.90	62.60	1	1,881	0.05%
2019/09/27	0	0.00	1	62.50	62.50	-1	1,898	-0.05%
2019/09/20	0	0.00	2	65.10	65.00	-2	2,084	-0.10%
2019/09/18	1	66.60	0	0.00	66.80	1	2,495	0.04%
2019/09/12	0	0.00	1	66.00	65.70	-1	2,634	-0.04%
2019/09/05	1	68.00	0	0.00	68.00	1	2,580	0.04%
2019/08/30	1	69.00	0	0.00	69.10	1	2,679	0.04%
2019/08/29	1	70.20	0	0.00	70.40	1	2,677	0.04%
2019/08/19	1	69.00	3	68.00	68.10	-2	2,745	-0.07%
2019/08/07	1	72.90	0	0.00	73.00	1	3,110	0.03%
2019/08/05	2	73.40	0	0.00	71.50	2	3,176	0.06%
2019/08/02	1.3	74.44	15	74.13	74.00	-13.7	3,171	-0.43%
2019/08/01	0.2	73.70	0	0.00	74.00	0.2	3,166	0.01%
2019/07/31	0.6	73.70	0	0.00	74.00	0.6	3,225	0.02%
2019/07/30	0	0.00	2	72.05	72.30	-2	3,241	-0.06%
2019/07/29	1	73.80	10	73.00	72.60	-9	3,220	-0.28%
2019/07/25	0	0.00	1	70.40	71.40	-1	3,171	-0.03%
2019/07/23	1	69.90	0	0.00	69.60	1	3,196	0.03%
2019/07/22	0	0.00	10	69.60	69.50	-10	3,183	-0.31%
2019/07/16	5	68.00	0	0.00	67.50	5	3,287	0.15%
2019/07/12	10	69.60	0	0.00	69.40	10	3,248	0.31%
2019/07/08	2	68.70	10	69.00	68.80	-8	3,182	-0.25%
2019/07/02	16	68.30	1	68.00	67.90	15	3,065	0.49%
2019/07/01	0	0.00	2	67.90	67.90	-2	3,025	-0.07%
2019/06/27	4	71.70	9	71.29	70.80	-5	2,909	-0.17%
2019/06/26	14	71.17	25	71.81	72.00	-11	2,849	-0.39%
2019/06/25	12	71.85	32.5	71.72	71.50	-20.5	2,744	-0.75%
2019/06/24	0	0.00	1	67.40	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	18	65.54	64.40	-18	2,269	-0.79%
2019/06/20	10	64.20	0	0.00	63.60	10	2,189	0.46%
2019/06/18	0.2	63.80	0	0.00	64.10	0.2	2,174	0.01%
2019/06/17	1	62.10	0	0.00	63.60	1	2,155	0.05%
2019/06/13	0	0.00	16.1	61.84	62.00	-16.1	2,133	-0.76%
2019/06/12	4	61.50	1	62.70	62.70	3	2,111	0.14%
2019/06/11	0	0.00	2	64.20	64.20	-2	2,047	-0.10%
2019/06/04	2	65.40	2	65.00	64.70	0	1,944	0.00%
2019/05/28	0	0.00	1	65.30	65.90	-1	1,829	-0.05%
2019/05/24	0	0.00	4	62.40	63.10	-4	1,755	-0.23%
2019/05/23	5	62.88	1	62.90	62.80	4	1,730	0.23%
2019/05/22	1	64.50	0	0.00	65.00	1	1,696	0.06%
2019/05/21	3	66.87	5	66.44	66.70	-2	1,626	-0.12%
2019/05/20	1	67.00	7	67.01	66.80	-6	1,538	-0.39%
2019/05/17	1	65.10	7	65.93	65.00	-6	1,463	-0.41%
2019/05/15	0	0.00	2.2	63.44	63.30	-2.2	1,306	-0.17%
2019/05/14	0	0.00	1	62.30	62.40	-1	1,325	-0.08%
2019/05/13	0.2	63.10	0	0.00	63.20	0.2	1,329	0.02%
2019/05/10	0.1	60.90	0	0.00	60.90	0.1	1,250	0.01%
2019/05/08	6	61.30	6	61.07	61.10	0	1,192	0.00%
2019/05/07	4	59.80	0	0.00	60.20	4	1,132	0.35%
2019/04/29	4	58.70	0	0.00	59.00	4	986	0.41%
2019/04/26	2	57.10	1	57.00	57.10	1	928	0.11%
2019/04/22	0	0.00	1	55.20	55.60	-1	807	-0.12%
2019/04/17	0	0.00	1	54.10	54.30	-1	806	-0.12%
2019/04/09	0	0.00	1	53.00	53.30	-1	1,129	-0.09%
2019/03/22	0	0.00	2	51.40	51.40	-2	1,739	-0.11%
2019/03/18	1	52.60	0	0.00	52.20	1	1,824	0.05%
2019/02/22	1	53.80	0	0.00	53.80	1	1,787	0.06%
2019/02/20	0.3	55.30	0	0.00	55.30	0.3	1,763	0.01%
2019/02/15	0	0.00	1	54.80	54.60	-1	1,737	-0.06%
2019/02/13	0	0.00	3	56.40	55.90	-3	1,712	-0.18%
2019/02/12	0	0.00	1	55.90	55.80	-1	1,656	-0.06%
2019/02/11	0	0.00	6	54.68	54.50	-6	1,620	-0.37%
2019/01/29	1	54.40	0	0.00	54.30	1	1,598	0.06%
2019/01/28	1	54.70	0	0.00	54.50	1	1,592	0.06%
2019/01/21	1	53.90	0	0.00	53.80	1	1,637	0.06%
2019/01/11	0	0.00	2	53.70	54.10	-2	1,656	-0.12%
2019/01/10	1	55.50	0	0.00	54.80	1	1,630	0.06%
2019/01/08	0	0.00	2	54.15	54.10	-2	1,582	-0.13%
2019/01/07	1	55.40	1	56.10	55.50	0	1,551	0.00%
2019/01/04	5	56.52	8	56.31	55.50	-3	1,518	-0.20%
2019/01/03	2	56.15	3	55.27	55.10	-1	1,365	-0.07%
2019/01/02	1	54.40	5	54.30	54.40	-4	1,282	-0.31%
2018/12/28	3	53.00	2	53.30	53.20	1	1,264	0.08%
2018/12/27	1	54.70	0	0.00	54.30	1	1,247	0.08%
2018/12/26	1	55.60	7	55.00	55.00	-6	1,218	-0.49%
2018/12/25	2.1	55.63	17	54.67	55.20	-14.9	1,178	-1.26%
2018/12/24	11.1	55.88	1	55.20	55.00	10.1	1,125	0.90%
2018/12/22	9	54.86	11	54.85	54.80	-2	1,044	-0.19%
2018/12/21	1	51.80	0	0.00	52.50	1	942	0.11%
2018/12/20	3	50.47	1	50.70	51.50	2	912	0.22%
2018/12/19	3	51.27	0	0.00	51.40	3	889	0.34%
2018/12/18	1	55.50	1	54.40	52.80	0	840	0.00%
2018/12/17	5	54.76	4	54.68	55.00	1	700	0.14%
2018/12/14	12	51.53	4	51.60	51.50	8	595	1.34%
2018/12/03	1	45.95	0	0.00	46.60	1	509	0.20%
2018/11/28	0	0.00	0	45.20	45.10	0	501	0.00%
2018/11/20	0	0.00	1	44.50	44.50	-1	556	-0.18%
2018/11/14	0.1	44.60	0	0.00	44.55	0.1	588	0.01%
2018/11/12	0	0.00	1	43.80	43.85	-1	620	-0.16%
2018/11/09	1	44.00	0	0.00	43.70	1	659	0.15%
2018/11/01	0	0.00	0.1	42.20	42.00	-0.1	861	-0.02%
2018/10/30	1	38.80	0	0.00	39.85	1	853	0.12%
2018/10/26	1	44.10	1	41.00	40.80	0	805	0.00%
2018/10/22	0	0.00	1	47.00	47.00	-1	779	-0.13%
2018/10/04	0	0.00	1	50.80	50.70	-1	798	-0.13%
2018/10/01	0	0.00	33	51.80	51.70	-33	821	-4.02%
2018/09/28	0	0.00	7	51.80	51.50	-7	823	-0.85%
2018/09/27	0	0.00	1	51.40	51.50	-1	825	-0.12%
2018/09/19	0.3	51.90	0	0.00	51.90	0.3	838	0.04%
2018/09/17	1	51.80	0	0.00	51.80	1	842	0.12%
2018/09/13	0	51.90	1	51.40	51.70	-1	850	-0.11%
2018/09/07	1	50.80	0	0.00	50.60	1	859	0.12%
2018/09/06	1	51.60	0	0.00	51.30	1	856	0.12%
2018/08/30	1	51.50	0	0.00	52.00	1	866	0.12%
2018/08/29	5	52.72	0	0.00	52.20	5	869	0.57%
2018/08/27	7	50.80	0	0.00	50.80	7	839	0.83%
2018/08/22	5	49.50	0	0.00	49.40	5	858	0.58%
2018/08/20	1	49.50	0	0.00	50.30	1	845	0.12%
2018/08/16	1	48.10	1	48.95	49.10	0	820	0.00%
2018/08/15	41	49.72	4	49.98	49.55	37	786	4.71%
2018/08/14	12	53.21	2	53.05	53.40	10	695	1.44%
2018/08/13	1	57.00	0	0.00	57.30	1	597	0.17%
2018/08/10	1	57.30	0	0.00	57.30	1	595	0.17%
2018/08/08	2	57.60	0	0.00	57.10	2	596	0.34%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/03	6	56.73	0	0.00	56.70	6	620	0.97%
2018/07/31	1	58.00	0	0.00	58.20	1	657	0.15%
2018/07/25	5	56.70	0	0.00	56.70	5	653	0.76%
2018/07/20	0	0.00	0.2	58.00	57.60	-0.2	655	-0.04%
2018/07/19	1	57.60	0	0.00	57.70	1	657	0.15%
2018/07/18	5	57.70	0	0.00	58.00	5	659	0.76%
2018/07/17	1	57.70	0	0.00	57.60	1	658	0.15%
2018/07/13	1	58.40	0	0.00	58.40	1	659	0.15%
2018/06/27	1	60.10	0	0.00	60.00	1	718	0.14%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/15	2	59.75	0	0.00	59.90	2	1,212	0.16%
2018/05/10	2	59.35	1	59.90	59.80	1	1,223	0.08%
2018/04/18	0.2	62.70	0	0.00	62.20	0.2	1,403	0.01%
2018/04/10	7	64.26	0	0.00	64.00	7	1,399	0.50%
2018/03/22	3	66.70	0	0.00	66.50	3	1,418	0.21%
2018/03/20	3	66.70	0	0.00	66.60	3	1,406	0.21%
2018/03/19	10	66.10	0	0.00	66.20	10	1,412	0.71%
2018/03/15	0	0.00	1	67.80	67.70	-1	1,382	-0.07%
2018/03/13	1	68.00	1	68.00	67.80	0	1,386	0.00%
2018/03/12	0	0.00	60	68.10	68.10	-60	1,379	-4.35%
2018/03/06	0	0.00	1.3	67.98	67.90	-1.3	1,356	-0.10%
2018/03/05	0	0.00	1	68.20	67.50	-1	1,369	-0.07%
2018/03/02	10	70.40	10	69.34	69.20	0	1,363	0.00%
2018/03/01	1	68.20	0	0.00	69.60	1	1,322	0.08%
2018/02/27	0	0.00	6	67.75	67.20	-6	1,246	-0.48%
2018/02/26	3	67.93	2	65.10	67.90	1	1,223	0.08%
2018/02/23	0	0.00	1	64.20	64.20	-1	1,148	-0.09%
2018/02/06	7	63.03	2	62.15	62.30	5	1,160	0.43%
2018/01/31	0	0.00	2	66.05	66.10	-2	1,158	-0.17%
2018/01/26	2	65.50	0	0.00	65.90	2	1,160	0.17%
2018/01/24	1	65.40	0	0.00	65.20	1	1,159	0.09%
2018/01/23	1.1	66.11	0	0.00	66.10	1.1	1,158	0.10%
2018/01/19	2	67.30	2.1	67.30	67.20	-0.1	1,151	-0.01%
2018/01/18	20	67.30	1	67.10	67.90	19	1,140	1.67%
2018/01/17	3	66.47	5	67.00	67.80	-2	1,080	-0.19%
2018/01/10	0.2	64.50	0	0.00	64.20	0.2	1,061	0.02%
2018/01/09	0	0.00	2	64.90	65.00	-2	1,077	-0.19%
2018/01/08	0	0.00	5.2	64.90	65.00	-5.2	1,075	-0.48%
2018/01/02	20	64.85	0	0.00	64.70	20	1,091	1.83%