台聚 (1304)-元大-福營券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.25
漲跌
▼0.10
漲幅
-0.75%
成交量
825張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	13.35	0	0.00	13.25	0.1	2,029	0.00%
2024/11/20	0.1	13.40	0	0.00	13.35	0.1	2,061	0.00%
2024/11/19	0.2	13.60	0	0.00	13.55	0.2	2,089	0.01%
2024/11/15	2	13.50	0	0.00	13.45	2	2,087	0.10%
2024/11/14	0.5	13.34	0	0.00	13.20	0.5	2,086	0.02%
2024/11/13	1.3	13.60	0	0.00	13.50	1.3	2,069	0.06%
2024/11/12	0.3	13.75	0	0.00	13.70	0.3	2,090	0.01%
2024/11/11	2.2	13.93	0	0.00	13.95	2.2	2,110	0.10%
2024/11/08	0.1	14.45	0	0.00	14.40	0.1	2,105	0.00%
2024/11/07	10	14.60	0	0.00	14.50	10	2,133	0.47%
2024/11/06	0	0.00	0.6	14.25	14.25	-0.6	2,121	-0.03%
2024/11/04	5.1	14.20	0	0.00	14.15	5.1	2,219	0.23%
2024/11/01	0	0.00	2	14.45	14.50	-2	2,344	-0.09%
2024/10/30	1.1	14.05	0	0.00	14.00	1.1	2,358	0.05%
2024/10/29	0.1	14.18	0	0.00	14.15	0.1	2,394	0.00%
2024/10/23	0	0.00	1	14.25	14.25	-1	2,496	-0.04%
2024/10/22	11.1	14.30	0	0.00	14.30	11.1	2,572	0.43%
2024/10/18	0	0.00	2	14.55	14.60	-2	2,715	-0.07%
2024/10/15	0.1	14.45	0	0.00	14.40	0.1	3,011	0.00%
2024/10/14	10.1	14.60	0	0.00	14.55	10.1	3,156	0.32%
2024/10/11	0	0.00	20	15.00	14.60	-20	3,413	-0.59%
2024/10/09	11.2	14.66	0.2	14.85	14.80	11	3,414	0.32%
2024/10/07	0.1	15.75	1	15.80	15.75	-1	3,386	-0.03%
2024/10/04	4	15.99	0	0.00	16.00	4	3,417	0.12%
2024/10/01	1	15.70	1	15.85	16.25	0	3,534	0.00%
2024/09/30	20.1	16.24	0	0.00	16.15	20.1	3,538	0.57%
2024/09/27	1	16.35	4.1	16.32	16.30	-3.1	3,513	-0.09%
2024/09/26	1	15.45	0	0.00	15.40	1	3,347	0.03%
2024/09/25	0	0.00	2	15.65	15.70	-2	3,336	-0.06%
2024/09/24	0	0.00	1	15.45	15.45	-1	3,318	-0.03%
2024/09/23	1	15.60	0	0.00	15.50	1	3,307	0.03%
2024/09/20	0	0.00	2	15.55	15.55	-2	3,292	-0.06%
2024/09/19	0	0.00	11	15.24	15.40	-11	3,267	-0.34%
2024/09/18	0	0.00	15	15.20	15.30	-15	3,273	-0.46%
2024/09/16	1	14.80	2.3	14.97	15.05	-1.3	3,275	-0.04%
2024/09/13	1.1	14.49	1	14.05	14.40	0.1	3,213	0.00%
2024/09/12	0.2	13.70	1.1	13.64	13.70	-0.9	3,164	-0.03%
2024/09/11	6.1	13.44	1	13.50	13.40	5.1	3,167	0.16%
2024/09/10	10	13.30	0.4	13.35	13.30	9.6	3,158	0.30%
2024/09/09	1.1	13.35	1	13.50	13.60	0.1	3,146	0.00%
2024/09/06	0	0.00	1	13.75	13.75	-1	3,131	-0.03%
2024/09/05	10.1	13.88	0	0.00	13.85	10.1	3,123	0.32%
2024/09/04	0.2	13.95	0	0.00	13.70	0.2	3,121	0.01%
2024/09/03	0.1	14.75	0	0.00	14.55	0.1	3,108	0.00%
2024/09/02	0.1	14.88	0	0.00	14.80	0.1	3,155	0.00%
2024/08/30	3.2	15.05	0	0.00	15.00	3.2	3,181	0.10%
2024/08/26	1	15.10	4	15.20	15.10	-3	3,240	-0.09%
2024/08/23	3	14.70	1	14.80	14.80	2	3,225	0.06%
2024/08/22	1	15.00	1	14.95	14.95	0	3,264	0.00%
2024/08/21	0.1	14.63	0	0.00	14.60	0.1	3,280	0.00%
2024/08/19	0.2	14.76	0	0.00	14.85	0.2	3,303	0.01%
2024/08/15	0	14.80	0	0.00	14.75	0	3,326	0.00%
2024/08/14	0	14.90	0	0.00	14.85	0	3,353	0.00%
2024/08/13	3.1	14.50	0	0.00	14.75	3.1	3,356	0.09%
2024/08/12	1	14.65	1	14.80	14.65	0	3,342	0.00%
2024/08/08	1	14.40	1	14.60	14.45	0	3,347	0.00%
2024/08/07	0	0.00	1	14.70	14.70	-1	3,370	-0.03%
2024/08/06	0.2	14.30	2	14.15	14.20	-1.8	3,352	-0.05%
2024/08/05	23	14.38	0	0.00	14.30	23	3,305	0.70%
2024/08/02	3	15.95	0	0.00	15.85	3	3,212	0.09%
2024/08/01	0	0.00	6	16.39	16.35	-6	3,261	-0.18%
2024/07/30	11	15.78	0	0.00	15.90	11	3,271	0.34%
2024/07/29	0	0.00	26	16.15	16.10	-26	3,286	-0.79%
2024/07/26	5	16.10	0	0.00	15.90	5	3,425	0.15%
2024/07/23	10	16.60	0	0.00	16.45	10	3,437	0.29%
2024/07/19	4.1	16.95	0	0.00	16.85	4.1	3,314	0.12%
2024/07/18	7.5	17.45	7	17.51	17.55	0.5	3,235	0.02%
2024/07/16	0.1	16.75	0	0.00	16.70	0.1	2,975	0.00%
2024/07/15	5	17.04	1	17.05	17.15	4	2,941	0.14%
2024/07/12	32	17.12	2	16.93	16.90	30	2,801	1.07%
2024/07/11	1	15.80	2	16.00	15.95	-1	2,554	-0.04%
2024/07/10	0.1	15.75	0	0.00	15.60	0.1	2,574	0.00%
2024/07/09	16.1	15.90	3	15.85	15.85	13.1	2,659	0.49%
2024/07/08	2	16.10	0	0.00	16.15	2	2,639	0.08%
2024/07/04	0	15.45	0	0.00	15.45	0	2,472	0.00%
2024/07/03	0.1	15.20	10	15.15	15.25	-10	2,490	-0.40%
2024/07/02	0.1	15.15	1	15.10	15.05	-1	2,491	-0.04%
2024/07/01	0.1	15.28	0	0.00	15.20	0.1	2,487	0.00%
2024/06/28	1	15.16	1	15.35	15.30	0	2,493	0.00%
2024/06/27	0	15.25	0	0.00	15.15	0	2,505	0.00%
2024/06/26	0.3	15.39	0	0.00	15.30	0.3	2,518	0.01%
2024/06/25	3	15.40	13	15.52	15.60	-10	2,494	-0.40%
2024/06/24	35	15.69	36	15.70	15.70	-1	2,492	-0.04%
2024/06/21	2.1	15.63	0	0.00	15.75	2.1	2,495	0.08%
2024/06/20	0.1	15.30	0	0.00	15.35	0.1	2,450	0.00%
2024/06/19	0.2	15.20	0	0.00	15.10	0.2	2,476	0.01%
2024/06/18	1.1	15.15	6	15.15	15.10	-4.9	2,496	-0.20%
2024/06/17	0.2	15.30	0	0.00	15.25	0.2	2,503	0.01%
2024/06/14	0.1	15.25	0	0.00	15.20	0.1	2,513	0.00%
2024/06/13	0.2	15.15	6	15.10	15.05	-5.8	2,540	-0.23%
2024/06/12	1.3	15.13	0	0.00	15.10	1.3	2,561	0.05%
2024/06/11	0.2	15.35	0	0.00	15.20	0.2	2,561	0.01%
2024/06/06	40.3	15.20	0	0.00	15.20	40.3	2,525	1.59%
2024/06/05	5.7	15.41	6	15.35	15.40	-0.3	2,476	-0.01%
2024/06/04	1	15.50	1	15.50	15.55	0	2,483	0.00%
2024/06/03	0.1	15.85	2	15.80	15.75	-1.9	2,471	-0.08%
2024/05/31	1	15.95	0	0.00	15.90	1	2,459	0.04%
2024/05/30	4.1	15.90	0	0.00	15.85	4.1	2,455	0.16%
2024/05/29	1	16.00	0	0.00	16.05	1	2,452	0.04%
2024/05/28	0.1	15.92	3.4	16.00	16.15	-3.4	2,433	-0.14%
2024/05/27	4	15.56	1	15.65	15.70	3	2,391	0.13%
2024/05/24	0.1	15.80	1	15.70	15.75	-0.9	2,345	-0.04%
2024/05/23	2.1	15.85	5	15.80	15.85	-2.9	2,326	-0.13%
2024/05/22	0.1	16.20	0	0.00	16.15	0.1	2,283	0.00%
2024/05/20	1	16.45	0	0.00	16.40	1	2,241	0.04%
2024/05/17	4	16.40	0	0.00	16.45	4	2,210	0.18%
2024/05/15	0.1	16.17	0.5	16.30	16.20	-0.4	2,177	-0.02%
2024/05/14	0	16.30	3	16.20	16.05	-3	2,150	-0.14%
2024/05/13	3	15.97	4	15.98	16.15	-1	2,120	-0.05%
2024/05/10	0	0.00	2	15.90	15.95	-2	2,081	-0.10%
2024/05/09	0	15.78	0	0.00	15.60	0	2,060	0.00%
2024/05/08	7	15.72	0	0.00	15.70	7	2,038	0.34%
2024/05/07	5.1	15.80	0	0.00	15.75	5.1	2,000	0.25%
2024/05/06	0.1	16.15	0	0.00	16.00	0.1	1,923	0.01%
2024/05/03	0.1	16.25	1	16.30	16.10	-1	1,893	-0.05%
2024/05/02	0.2	16.15	0	0.00	16.15	0.2	1,865	0.01%
2024/04/30	2.1	15.91	0	0.00	15.85	2.1	1,825	0.12%
2024/04/23	1	16.55	0	0.00	16.35	1	1,604	0.06%
2024/04/17	0.1	16.40	0	0.00	16.20	0.1	1,514	0.01%
2024/04/16	0	0.00	4	16.21	16.20	-4	1,501	-0.27%
2024/04/15	3	16.82	0	0.00	16.70	3	1,452	0.21%
2024/04/12	0.5	16.20	0.5	16.20	16.10	0	1,342	0.00%
2024/04/11	0.2	16.30	0	0.00	16.20	0.2	1,329	0.02%
2024/04/09	2	16.50	0.4	16.58	16.60	1.6	1,297	0.12%
2024/04/03	0	0.00	1	16.05	15.95	-1	1,238	-0.08%
2024/03/28	0	16.13	1	16.10	15.95	-1	1,200	-0.08%
2024/03/27	0	16.05	0	0.00	15.95	0	1,211	0.00%
2024/03/25	1	16.00	0	0.00	16.05	1	1,166	0.09%
2024/03/22	2.1	16.04	0	0.00	16.20	2.1	1,142	0.19%
2024/03/21	0	0.00	2	16.36	16.40	-2	1,175	-0.17%
2024/03/20	0.1	16.35	0	0.00	16.10	0.1	1,184	0.00%
2024/03/18	2	16.48	0	0.00	16.55	2	1,153	0.17%
2024/03/15	6	16.84	0	0.00	16.75	6	1,121	0.54%
2024/03/12	2	17.40	0	0.00	17.40	2	1,079	0.19%
2024/03/08	24	17.15	26.8	17.17	17.00	-2.8	1,083	-0.26%
2024/03/07	4.1	17.53	0	0.00	17.55	4.1	1,055	0.38%
2024/03/05	5	17.84	0	0.00	17.85	5	1,041	0.48%
2024/03/04	5.1	17.93	0	0.00	17.95	5.1	1,036	0.49%
2024/03/01	0	18.20	0	0.00	18.10	0	1,019	0.00%
2024/02/27	1.1	18.17	2	18.30	18.20	-0.9	1,022	-0.09%
2024/02/20	0.1	18.75	0	0.00	18.60	0.1	1,042	0.00%
2024/02/19	0	18.70	0	0.00	18.75	0	1,047	0.00%
2024/02/15	0	0.00	1	17.95	18.05	-1	1,070	-0.09%
2024/01/26	0	0.00	10	18.12	18.50	-10	1,118	-0.89%
2024/01/24	10	18.60	0	0.00	18.50	10	1,112	0.90%
2024/01/18	0.1	18.15	0	0.00	17.90	0.1	1,101	0.01%
2024/01/17	13	18.10	0	0.00	18.05	13	1,091	1.19%
2024/01/16	17	18.88	0	0.00	18.80	17	1,042	1.63%
2024/01/10	0.1	19.25	0	0.00	19.10	0.1	1,236	0.01%
2024/01/09	2	19.30	0	0.00	19.25	2	1,243	0.16%
2024/01/08	0	0.00	31	19.73	19.60	-31	1,244	-2.49%
2024/01/05	31	19.71	0	0.00	19.75	31	1,246	2.49%
2024/01/04	0	19.60	15	19.55	19.60	-15	1,251	-1.20%
2024/01/03	4	19.75	21	19.65	19.65	-17	1,278	-1.33%
2024/01/02	35	19.95	0	0.00	19.75	35	1,271	2.75%
2023/12/29	10	19.80	6	19.75	19.75	4	1,255	0.32%
2023/12/27	6.1	19.85	0	0.00	19.90	6.1	1,275	0.47%
2023/12/25	1	19.60	0	0.00	19.60	1	1,265	0.08%
2023/12/22	0.2	20.13	0	0.00	19.95	0.2	1,251	0.01%
2023/12/19	0	0.00	1	20.20	20.15	-1	1,229	-0.08%
2023/12/18	1	20.85	0	0.00	20.75	1	1,220	0.08%
2023/12/15	0	0.00	2	20.08	20.20	-2	1,151	-0.17%
2023/12/12	2	19.30	0	0.00	19.25	2	1,122	0.18%
2023/12/11	0.3	19.45	0	0.00	19.45	0.3	1,130	0.02%
2023/12/07	0.1	19.57	0	0.00	19.50	0.1	1,166	0.01%
2023/11/29	0	0.00	10	19.80	19.75	-10	1,223	-0.82%
2023/11/21	0	0.00	10	20.10	20.05	-10	1,249	-0.80%
2023/11/15	0	19.30	0	0.00	19.75	0	1,245	0.00%
2023/11/10	0	0.00	3	18.95	19.00	-3	1,304	-0.23%
2023/11/03	0	19.35	0	0.00	19.30	0	1,361	0.00%
2023/10/27	0	0.00	2	19.20	19.20	-2	1,610	-0.12%
2023/10/26	1	19.30	0	0.00	19.25	1	1,654	0.06%
2023/10/25	1	19.50	0	0.00	19.55	1	1,676	0.06%
2023/10/19	2	19.45	0	0.00	19.45	2	1,748	0.11%
2023/10/18	3.1	19.66	0	0.00	20.30	3.1	1,730	0.18%
2023/10/13	0	20.35	0	0.00	20.25	0	1,643	0.00%
2023/10/12	0.1	20.35	0	0.00	20.45	0.1	1,664	0.01%
2023/09/27	0	0.00	1	20.75	20.65	-1	1,798	-0.06%
2023/09/21	1	21.10	1	21.15	21.10	0	1,967	0.00%
2023/09/19	1	21.80	0	0.00	21.75	1	1,964	0.05%
2023/09/14	1	21.80	0	0.00	21.85	1	1,968	0.05%
2023/09/13	10	21.80	0	0.00	21.85	10	1,988	0.50%
2023/09/12	0	0.00	2	21.25	21.35	-2	2,011	-0.10%
2023/09/11	1	21.50	0	0.00	21.45	1	2,004	0.05%
2023/09/08	2	22.25	8	21.91	21.85	-6	1,980	-0.30%
2023/09/07	2	21.00	0	0.00	21.10	2	1,933	0.10%
2023/09/06	8.1	21.20	0	0.00	21.10	8.1	1,934	0.42%
2023/09/05	1	21.70	0	0.00	21.45	1	1,927	0.05%
2023/09/04	1	21.75	2	21.80	21.75	-1	1,922	-0.05%
2023/09/01	1	21.25	0	0.00	21.25	1	1,911	0.05%
2023/08/31	0	0.00	1	21.35	21.25	-1	1,912	-0.05%
2023/08/28	1	20.70	0	0.00	20.55	1	1,932	0.05%
2023/08/22	5	20.96	5	20.70	20.70	0	1,949	0.00%
2023/08/21	1	21.15	1	21.15	21.10	0	1,949	0.00%
2023/08/18	1	21.00	0	0.00	21.00	1	1,943	0.05%
2023/08/17	5	21.03	1	20.60	20.85	4	1,924	0.21%
2023/08/16	1	21.50	0	0.00	21.25	1	1,882	0.05%
2023/08/15	1	22.30	0	0.00	22.25	1	1,837	0.05%
2023/08/14	2	22.80	0	0.00	22.55	2	1,830	0.11%
2023/08/10	1	24.00	5	24.15	23.85	-4	1,820	-0.22%
2023/08/07	0	0.00	15	24.21	24.50	-15	1,781	-0.84%
2023/08/04	1	24.10	2	24.30	24.30	-1	1,743	-0.06%
2023/08/02	1	24.45	14	24.55	24.30	-13	1,703	-0.76%
2023/08/01	0.1	23.60	3	23.90	23.60	-2.9	1,583	-0.18%
2023/07/31	10	23.43	0	0.00	23.30	10	1,573	0.64%
2023/07/28	0	0.00	1	22.85	22.75	-1	1,538	-0.06%
2023/07/27	1	22.60	2	22.70	22.55	-1	1,522	-0.07%
2023/07/26	1	22.80	0	0.00	22.90	1	1,496	0.07%
2023/07/20	0	0.00	4	22.70	22.70	-4	1,447	-0.28%
2023/07/18	2	22.60	0	0.00	22.20	2	1,456	0.14%
2023/07/17	1	22.11	0	0.00	22.30	1	1,441	0.07%
2023/07/13	0	0.00	5	22.65	22.30	-5	1,447	-0.35%
2023/07/12	1	22.70	0	0.00	22.60	1	1,475	0.07%
2023/07/10	1	23.10	0	0.00	23.10	1	1,463	0.07%
2023/07/07	3	23.20	0	0.00	23.15	3	1,469	0.20%
2023/07/06	3	23.85	0	0.00	23.65	3	1,460	0.21%
2023/07/05	0	0.00	1	24.70	24.70	-1	1,445	-0.07%
2023/07/04	0	0.00	6	24.46	24.50	-6	1,469	-0.41%
2023/07/03	9	24.27	5	24.28	24.05	4	1,458	0.27%
2023/06/28	1	23.15	0	0.00	23.20	1	1,419	0.07%
2023/06/21	1	23.25	0	0.00	23.25	1	1,496	0.07%
2023/06/19	3	23.40	0	0.00	23.45	3	1,579	0.19%
2023/06/12	2	23.05	0	0.00	23.05	2	1,983	0.10%
2023/06/05	3	23.40	0	0.00	23.40	3	2,051	0.15%
2023/05/31	0	0.00	5	23.00	23.00	-5	2,069	-0.24%
2023/05/30	1	22.90	0	0.00	22.85	1	2,069	0.05%
2023/05/26	9	22.76	0	0.00	22.80	9	2,086	0.43%
2023/05/25	1	23.25	0	0.00	23.30	1	2,069	0.05%
2023/05/23	1	23.65	1	23.75	23.65	0	2,096	0.00%
2023/05/18	1	23.55	0	0.00	23.65	1	2,174	0.05%
2023/05/15	10	22.90	0	0.00	23.00	10	2,162	0.46%
2023/05/12	0	0.00	0.8	23.55	23.45	-0.8	2,184	-0.04%
2023/05/11	0	0.00	0.8	23.55	23.60	-0.8	2,197	-0.04%
2023/05/10	1	23.90	0	0.00	23.90	1	2,205	0.05%
2023/05/09	12	23.80	0	0.00	23.70	12	2,229	0.54%
2023/05/05	10	24.35	0	0.00	24.45	10	2,280	0.44%
2023/05/04	0	0.00	2	24.85	24.70	-2	2,310	-0.09%
2023/04/28	0	0.00	1	25.45	25.50	-1	2,438	-0.04%
2023/04/26	1	25.40	0	0.00	25.55	1	2,506	0.04%
2023/04/25	2	25.28	1	25.15	25.10	1	2,540	0.04%
2023/04/24	3	26.17	3	25.80	25.75	0	2,555	0.00%
2023/04/19	0	0.00	8	26.05	25.85	-8	2,716	-0.29%
2023/04/17	7	25.91	15	26.40	25.80	-8	2,689	-0.30%
2023/04/13	0	0.00	3	26.80	26.60	-3	2,636	-0.11%
2023/04/12	0	0.00	1	26.75	26.85	-1	2,630	-0.04%
2023/04/11	6	26.95	4	26.88	26.90	2	2,635	0.08%
2023/04/07	6	26.88	2	27.10	27.05	4	2,666	0.15%
2023/04/06	7	26.94	11	26.71	26.55	-4	2,665	-0.15%
2023/03/31	2	26.58	3	26.72	26.50	-1	2,707	-0.04%
2023/03/30	0	0.00	5	26.35	26.45	-5	2,832	-0.18%
2023/03/29	0	0.00	1	26.55	26.50	-1	2,903	-0.03%
2023/03/28	13	26.49	1	26.45	26.45	12	2,953	0.41%
2023/03/27	1	25.75	1	25.65	25.65	0	2,956	0.00%
2023/03/24	1	25.90	0	0.00	25.75	1	3,050	0.03%
2023/03/23	1	26.10	11	26.11	26.10	-10	3,104	-0.32%
2023/03/22	10	26.19	0	0.00	26.05	10	3,135	0.32%
2023/03/21	4	26.68	0	0.00	26.55	4	3,134	0.13%
2023/03/20	8	27.12	9	26.81	26.90	-1	3,101	-0.03%
2023/03/17	7	26.59	23	26.41	26.30	-16	3,075	-0.52%
2023/03/16	22	25.16	22	24.90	24.90	0	2,861	0.00%
2023/03/14	1	24.90	1	25.20	24.85	0	2,869	0.00%
2023/03/13	0	0.00	9	24.62	24.90	-9	2,867	-0.31%
2023/03/10	0	0.00	3	24.85	24.80	-3	2,868	-0.10%
2023/03/09	1	24.90	0	0.00	24.90	1	2,919	0.03%
2023/03/07	1	24.85	0	0.00	24.85	1	3,081	0.03%
2023/03/03	3	24.60	0	0.00	24.40	3	3,099	0.10%
2023/03/01	1	24.80	0	0.00	24.75	1	3,075	0.03%
2023/02/23	0	0.00	2	25.15	25.10	-2	3,069	-0.07%
2023/02/22	0	0.00	4	25.18	25.20	-4	3,084	-0.13%
2023/02/20	2	25.10	0	0.00	25.10	2	3,082	0.06%
2023/02/16	1	23.95	0	0.00	23.95	1	3,063	0.03%
2023/02/09	1	24.25	0	0.00	24.05	1	3,059	0.03%
2023/02/07	3	24.55	3	24.50	24.40	0	3,051	0.00%
2023/02/06	1	24.45	2	24.48	24.60	-1	3,034	-0.03%
2023/02/02	0	0.00	40	23.95	24.30	-40	2,963	-1.35%
2023/01/31	3	23.85	0	0.00	23.75	3	2,906	0.10%
2023/01/17	2	23.40	0	0.00	23.45	2	2,807	0.07%
2023/01/16	5	23.20	0	0.00	23.30	5	2,796	0.18%
2023/01/12	35	23.07	0	0.00	23.20	35	2,804	1.25%
2023/01/11	0	0.00	3	23.20	23.30	-3	2,812	-0.11%
2023/01/10	10	22.76	13	22.91	22.85	-3	2,796	-0.11%
2023/01/09	0	0.00	5.3	22.38	22.40	-5.3	2,707	-0.19%
2022/12/29	0	0.00	12	22.10	22.20	-12	2,693	-0.45%
2022/12/23	0	0.00	6	22.14	22.10	-6	2,595	-0.23%
2022/12/22	2	21.88	3	21.80	21.75	-1	2,525	-0.04%
2022/12/16	25	21.75	26	21.65	21.50	-1	2,245	-0.04%
2022/12/15	5	22.05	3	22.05	21.75	2	2,152	0.09%
2022/12/14	1	21.80	6	21.91	21.70	-5	2,099	-0.24%
2022/12/13	4	21.11	1	21.45	21.40	3	2,046	0.15%
2022/12/09	1	21.70	0	0.00	21.05	1	1,987	0.05%
2022/12/07	0	20.95	10	21.00	20.75	-10	1,869	-0.53%
2022/12/05	3	21.85	0	0.00	21.80	3	1,835	0.16%
2022/12/02	1	22.00	0	0.00	21.90	1	1,826	0.05%
2022/12/01	0	0.00	25	22.23	22.25	-25	1,809	-1.38%
2022/11/30	45	22.31	6	22.35	22.40	39	1,749	2.23%
2022/11/28	0	0.00	2	20.80	20.80	-2	1,595	-0.13%
2022/11/23	2	20.38	0	0.00	20.45	2	1,570	0.13%
2022/11/22	2	20.50	0	0.00	20.45	2	1,584	0.13%
2022/11/21	0	0.00	4	20.40	20.50	-4	1,601	-0.25%
2022/11/18	1	20.60	0	0.00	20.60	1	1,623	0.06%
2022/11/17	2	20.90	0	0.00	20.80	2	1,711	0.12%
2022/11/16	1	20.60	6	20.65	20.60	-5	1,726	-0.29%
2022/11/15	1	21.00	0	0.00	20.95	1	1,745	0.06%
2022/11/09	1	20.65	0	0.00	20.60	1	1,789	0.06%
2022/11/07	0.1	20.33	0	0.00	20.25	0.1	1,819	0.00%
2022/11/04	0	0.00	9	20.10	20.20	-9	1,849	-0.49%
2022/11/02	2	20.55	0	0.00	20.45	2	1,963	0.10%
2022/11/01	6	20.55	8	20.50	20.50	-2	2,007	-0.10%
2022/10/28	8	20.72	0	0.00	20.20	8	2,138	0.37%
2022/10/27	0.3	20.60	0	0.00	20.70	0.3	2,175	0.01%
2022/10/26	12	20.33	12	20.40	20.40	0	2,216	0.00%
2022/10/25	1	20.35	0	0.00	20.10	1	2,227	0.04%
2022/10/24	4	21.01	0	0.00	20.60	4	2,234	0.18%
2022/10/21	3	21.37	0	0.00	21.10	3	2,335	0.13%
2022/10/20	1	21.30	0	0.00	21.60	1	2,431	0.04%
2022/10/19	5	21.10	6	21.08	21.05	-1	2,400	-0.04%
2022/09/30	2	19.98	2	20.30	20.55	0	2,985	0.00%
2022/09/28	1	20.00	0	0.00	19.70	1	3,026	0.03%
2022/09/27	0.1	20.60	0	0.00	20.75	0.1	2,998	0.00%
2022/09/26	1.1	20.99	0	0.00	20.80	1.1	3,003	0.04%
2022/09/23	1	21.80	0	0.00	21.70	1	3,033	0.03%
2022/09/16	0	0.00	9	23.12	22.85	-9	3,080	-0.29%
2022/09/15	0	0.00	1	23.25	23.20	-1	3,093	-0.03%
2022/09/14	1.1	22.84	0	0.00	23.00	1.1	3,120	0.03%
2022/09/13	0	23.20	13	23.15	23.15	-13	3,142	-0.41%
2022/09/12	6	22.93	43	22.95	22.90	-37	3,161	-1.17%
2022/09/08	2	22.35	2	22.85	22.85	0	3,175	0.00%
2022/09/07	7	22.19	2	22.30	22.30	5	3,200	0.16%
2022/09/06	10	22.73	10	22.60	22.60	0	3,244	0.00%
2022/09/05	10	22.85	1	22.75	22.80	9	3,249	0.28%
2022/09/02	20	23.01	0	0.00	23.05	20	3,277	0.61%
2022/09/01	10	23.30	0	0.00	23.40	10	3,267	0.31%
2022/08/31	0	0.00	10	23.65	23.75	-10	3,268	-0.31%
2022/08/29	11	23.40	1	23.45	23.45	10	3,286	0.30%
2022/08/26	27	24.28	12	24.15	24.15	15	3,283	0.46%
2022/08/24	7	24.28	47	24.26	24.00	-40	3,264	-1.23%
2022/08/17	0	0.00	1	23.55	23.50	-1	3,233	-0.03%
2022/08/16	1	23.50	0	0.00	23.55	1	3,273	0.03%
2022/08/15	1	23.70	0	0.00	23.65	1	3,272	0.03%
2022/08/12	1	23.95	2	23.85	23.70	-1	3,279	-0.03%
2022/08/11	0	0.00	1	23.60	23.80	-1	3,290	-0.03%
2022/08/10	3	23.27	2	23.38	23.40	1	3,308	0.03%
2022/08/05	0	0.00	32	21.15	21.30	-32	3,297	-0.97%
2022/08/04	13	21.04	21	20.90	21.25	-8	3,337	-0.24%
2022/08/03	30	22.22	0	0.00	22.00	30	3,357	0.89%
2022/08/02	3	22.43	0	0.00	22.35	3	3,461	0.09%
2022/07/29	1	23.00	0	0.00	22.85	1	3,934	0.03%
2022/07/27	3	24.63	0	0.00	24.80	3	3,814	0.08%
2022/07/26	1	25.35	0	0.00	25.15	1	3,718	0.03%
2022/07/22	2	25.50	0	0.00	25.10	2	3,773	0.05%
2022/07/20	0	0.00	19.1	26.03	25.85	-19.1	3,744	-0.51%
2022/07/19	0	0.00	2	26.00	25.95	-2	3,734	-0.05%
2022/07/15	0	0.00	2	24.95	24.85	-2	3,697	-0.05%
2022/07/14	0	0.00	2	24.05	24.35	-2	3,677	-0.05%
2022/07/13	2	23.78	0	0.00	23.60	2	3,661	0.05%
2022/07/12	9	22.89	0	0.00	22.40	9	3,630	0.25%
2022/07/08	2	24.43	0	0.00	24.25	2	3,605	0.06%
2022/07/05	0	0.00	5	24.30	24.35	-5	3,743	-0.13%
2022/07/01	8	23.76	28	24.10	23.70	-20	3,809	-0.52%
2022/06/30	5	24.55	0	0.00	24.75	5	3,803	0.13%
2022/06/27	0	0.00	2	25.95	25.95	-2	3,883	-0.05%
2022/06/24	0	0.00	4	25.18	25.30	-4	3,909	-0.10%
2022/06/23	1	24.85	1	24.50	24.55	0	3,954	0.00%
2022/06/22	0.2	25.00	0	0.00	24.55	0.2	4,065	0.00%
2022/06/20	3	24.98	0	0.00	24.60	3	4,131	0.07%
2022/06/17	2	25.65	0	0.00	25.50	2	4,187	0.05%
2022/06/16	0	0.00	3	26.60	25.90	-3	4,297	-0.07%
2022/06/15	12	26.41	10	26.55	26.55	2	4,330	0.05%
2022/06/14	2	25.80	1	25.65	25.80	1	4,349	0.02%
2022/06/13	5.1	25.85	0	0.00	25.90	5.1	4,398	0.11%
2022/06/09	1	26.35	0	0.00	26.35	1	4,468	0.02%
2022/06/08	0	0.00	5	26.35	26.30	-5	4,600	-0.11%
2022/06/07	5	26.05	0	0.00	26.00	5	4,654	0.11%
2022/06/02	1	25.65	0	0.00	25.65	1	4,916	0.02%
2022/06/01	3	26.00	0	0.00	25.75	3	5,046	0.06%
2022/05/31	14	25.52	0	0.00	25.50	14	5,219	0.27%
2022/05/30	10	25.79	0	0.00	25.75	10	5,806	0.17%
2022/05/26	13	25.43	4	25.30	25.25	9	6,344	0.14%
2022/05/25	1	25.30	1	25.65	25.65	0	6,354	0.00%
2022/05/24	1	25.00	0	0.00	24.90	1	6,374	0.02%
2022/05/20	1	26.10	3	26.22	26.15	-2	6,359	-0.03%
2022/05/19	3	25.90	1	25.85	26.05	2	6,390	0.03%
2022/05/18	4	25.94	0	0.00	26.00	4	6,387	0.06%
2022/05/17	5.1	25.40	3	25.43	25.35	2.1	6,376	0.03%
2022/05/16	1	24.60	1	24.55	24.65	0	6,344	0.00%
2022/05/13	1	24.05	5	23.66	24.00	-4	6,361	-0.06%
2022/05/12	0	0.00	3	23.68	23.50	-3	6,452	-0.05%
2022/05/11	17	23.67	13	23.90	23.90	4	6,429	0.06%
2022/05/10	10.1	24.04	2	24.00	24.45	8.1	6,381	0.13%
2022/05/09	9.1	24.67	0	0.00	24.55	9.1	6,286	0.15%
2022/05/06	43	27.10	45	27.02	27.05	-2	6,097	-0.03%
2022/05/03	0	0.00	10	28.60	28.75	-10	6,064	-0.16%
2022/04/29	3	28.95	0	0.00	28.95	3	6,120	0.05%
2022/04/28	11	28.78	24	28.68	28.95	-13	6,169	-0.21%
2022/04/27	13	27.48	0	0.00	27.70	13	6,091	0.21%
2022/04/21	6	29.27	3	29.27	29.45	3	6,161	0.05%
2022/04/20	5	28.58	0	0.00	28.65	5	6,124	0.08%
2022/04/19	3	28.75	6	28.75	28.75	-3	6,147	-0.05%
2022/04/15	2	28.95	0	0.00	28.95	2	6,379	0.03%
2022/04/13	7	28.61	10	28.70	28.80	-3	6,888	-0.04%
2022/04/11	13	28.33	0	0.00	28.30	13	6,869	0.19%
2022/03/31	0	0.00	4	30.19	30.10	-4	6,932	-0.06%
2022/03/30	0	0.00	1	30.10	30.00	-1	6,948	-0.01%
2022/03/29	12	29.95	1	29.90	29.85	11	6,917	0.16%
2022/03/28	11	29.94	1	30.20	30.20	10	6,913	0.14%
2022/03/25	24	30.50	24	30.40	30.40	0	6,893	0.00%
2022/03/24	0	0.00	12	30.22	30.20	-12	6,796	-0.18%
2022/03/23	6	30.07	6	30.20	30.20	0	6,799	0.00%
2022/03/22	28	30.11	31	30.19	30.20	-3	6,782	-0.04%
2022/03/21	30	29.81	15	29.95	29.95	15	6,717	0.22%
2022/03/18	0	0.00	4	29.20	29.00	-4	6,681	-0.06%
2022/03/17	3	28.75	4	28.70	28.90	-1	6,660	-0.02%
2022/03/16	5	28.50	3	28.10	28.20	2	6,651	0.03%
2022/03/15	8	28.45	1	28.45	28.40	7	6,657	0.11%
2022/03/14	1	28.80	0	0.00	28.85	1	6,692	0.01%
2022/03/11	5	28.82	2	28.55	28.55	3	6,705	0.04%
2022/03/10	0	0.00	1	28.70	28.50	-1	6,602	-0.02%
2022/03/09	0	0.00	1	28.10	28.00	-1	6,603	-0.02%
2022/03/08	15	29.03	17	28.50	28.05	-2	6,583	-0.03%
2022/03/07	4	29.89	6	29.92	29.65	-2	6,537	-0.03%
2022/03/04	20	30.71	23	30.53	30.50	-3	6,564	-0.05%
2022/03/03	132	31.87	55	31.56	31.45	77	6,548	1.18%	大買/
2022/03/02	51	30.45	43	30.83	31.05	8	6,038	0.13%
2022/03/01	31	29.64	13	29.32	29.70	18	5,686	0.32%
2022/02/25	1	28.40	1	28.55	28.40	0	5,692	0.00%
2022/02/24	11.1	28.55	1	28.40	28.45	10.1	5,737	0.18%
2022/02/22	7	29.78	7	29.18	29.10	0	5,841	0.00%
2022/02/18	0	0.00	3	29.20	29.35	-3	5,858	-0.05%
2022/02/17	0	0.00	1	29.05	29.00	-1	6,010	-0.02%
2022/02/16	1	29.10	8	28.84	29.00	-7	6,077	-0.12%
2022/02/15	0	0.00	3	29.03	29.00	-3	6,105	-0.05%
2022/02/14	45	29.49	40.3	29.20	29.20	4.7	6,166	0.08%
2022/02/11	28.1	29.54	25	29.20	29.20	3.1	6,342	0.05%
2022/02/10	40	29.44	40	29.45	29.45	0	6,355	0.00%
2022/02/09	14	29.06	28	29.37	29.45	-14	6,392	-0.22%
2022/02/08	18	28.99	68	29.04	29.20	-50	6,392	-0.78%
2022/02/07	27	28.45	24	28.83	28.75	3	6,372	0.05%
2022/01/26	2	27.63	6.2	27.48	27.55	-4.2	6,377	-0.07%
2022/01/25	3	27.40	0.5	27.40	27.20	2.5	6,429	0.04%
2022/01/24	19	27.76	8	27.82	27.85	11	6,458	0.17%
2022/01/21	13.1	28.45	17	28.14	28.10	-3.9	6,530	-0.06%
2022/01/20	16	28.71	4	28.60	28.60	12	6,595	0.18%
2022/01/19	68	28.97	62	28.96	28.65	6	6,694	0.09%
2022/01/18	20	28.96	12	28.70	28.70	8	6,689	0.12%
2022/01/17	2	28.60	0	0.00	28.90	2	6,772	0.03%
2022/01/14	38	29.01	22	28.75	28.75	16	6,950	0.23%
2022/01/13	11	29.45	0	0.00	29.35	11	7,102	0.15%
2022/01/12	7	29.35	23	29.10	29.10	-16	7,191	-0.22%
2022/01/11	16	29.76	32	29.27	29.30	-16	7,293	-0.22%
2022/01/10	12.1	30.26	30	30.20	30.20	-18	7,483	-0.24%
2022/01/07	90	31.71	95	31.33	30.80	-5	7,688	-0.07%
2022/01/06	128.1	30.16	5	30.26	30.25	123.1	7,697	1.60%	大買/鉅額交易
2022/01/05	9	30.66	7.5	30.61	30.60	1.5	8,095	0.02%
2022/01/04	16	30.85	8.2	30.85	30.85	7.9	8,689	0.09%
2022/01/03	5.1	31.38	0	0.00	31.20	5.1	9,127	0.06%
2021/12/30	31	31.91	33	31.58	31.55	-2	9,556	-0.02%
2021/12/29	27	31.50	32	31.71	31.90	-5	10,138	-0.05%
2021/12/28	9	31.18	9	31.35	31.35	0	10,712	0.00%
2021/12/27	6.1	31.05	0	0.00	31.00	6.1	11,127	0.05%
2021/12/24	27	31.47	44	31.29	31.20	-17	11,950	-0.14%
2021/12/23	2	31.10	10	31.25	31.25	-8	12,855	-0.06%
2021/12/22	5.1	31.15	11	31.20	31.05	-6	14,973	-0.04%
2021/12/21	2	30.75	0	0.00	31.05	2	16,225	0.01%
2021/12/20	2	31.35	4.1	31.10	31.00	-2.1	17,505	-0.01%
2021/12/17	45	30.95	10	30.80	30.80	35	18,740	0.19%
2021/12/16	0	0.00	2	30.98	30.90	-2	19,854	-0.01%
2021/12/15	0.1	31.05	0	0.00	31.05	0.1	20,506	0.00%
2021/12/14	27	31.49	22	31.10	31.10	5	21,861	0.02%
2021/12/10	6.1	31.72	1	31.65	31.50	5.1	23,910	0.02%
2021/12/09	9	32.14	5	32.05	32.05	4	24,007	0.02%
2021/12/08	17	32.42	17	32.45	32.45	0	24,107	0.00%
2021/12/07	11	32.05	40	32.15	32.10	-29	24,142	-0.12%
2021/12/06	5	31.80	0	0.00	31.65	5	24,095	0.02%
2021/12/03	5	31.85	22	31.90	31.85	-17	24,149	-0.07%
2021/12/02	3	31.37	3	31.35	31.35	0	24,161	0.00%
2021/12/01	2	31.48	0	0.00	31.95	2	24,094	0.01%
2021/11/30	11.1	31.46	8.6	31.41	31.40	2.5	24,052	0.01%
2021/11/29	25.3	31.96	1	32.20	31.90	24.3	23,964	0.10%
2021/11/26	0	0.00	1	33.50	33.40	-1	23,829	0.00%
2021/11/25	36	33.21	43	33.05	33.05	-7	23,805	-0.03%
2021/11/24	3	33.23	25	33.22	33.55	-22	23,765	-0.09%
2021/11/23	12	32.44	10	32.35	32.35	2	23,794	0.01%
2021/11/22	27	32.41	17	32.70	32.70	10	23,762	0.04%
2021/11/19	1.1	33.30	1	33.30	33.00	0.1	23,672	0.00%
2021/11/18	7	32.94	4	33.08	33.00	3	23,677	0.01%
2021/11/17	10	33.08	9	33.26	33.35	1	23,672	0.00%
2021/11/16	37	33.37	26	33.00	33.00	11	23,674	0.05%
2021/11/15	31	34.25	26	33.95	33.95	5	23,540	0.02%
2021/11/12	25	34.64	24	34.78	34.80	1	23,513	0.00%
2021/11/11	27	35.04	25	34.70	34.70	2	23,516	0.01%
2021/11/10	105.1	35.72	83	35.42	35.35	22.1	23,511	0.09%	大買/
2021/11/09	6	34.27	12	34.55	34.55	-6	23,255	-0.03%
2021/11/08	10	34.31	9	34.35	34.35	1	23,225	0.00%
2021/11/05	0	0.00	4	34.19	34.20	-4	23,213	-0.02%
2021/11/04	53	34.25	50	34.00	34.00	3	23,204	0.01%
2021/11/03	36	34.10	40	34.39	34.40	-4	23,181	-0.02%
2021/11/02	41	34.38	40	33.75	33.75	1	23,168	0.00%
2021/11/01	23	34.32	24	34.46	34.45	-1	23,137	0.00%
2021/10/29	64	34.40	56	34.34	34.40	8	23,112	0.03%
2021/10/28	38	34.97	40	34.65	34.60	-2	23,013	-0.01%
2021/10/27	66	35.28	57	35.14	35.40	9	22,954	0.04%
2021/10/26	27	35.88	24	35.40	35.40	3	22,876	0.01%
2021/10/25	44	36.16	43	36.26	36.25	1	22,792	0.00%
2021/10/22	109	36.88	129	36.20	36.00	-20	22,749	-0.09%	大買/大賣/
2021/10/21	102	37.57	96	37.58	37.45	6	22,630	0.03%	大買/
2021/10/20	51	37.24	54.2	37.02	37.00	-3.2	22,522	-0.01%
2021/10/19	15	37.21	18	37.33	37.35	-3	22,571	-0.01%
2021/10/18	72	37.68	62	37.60	37.80	10	22,550	0.04%
2021/10/15	72	36.07	69	36.64	36.85	3	22,358	0.01%
2021/10/14	116	36.41	136.1	36.03	35.90	-20.1	22,261	-0.09%	大買/大賣/
2021/10/13	79.2	38.56	81	38.03	37.70	-1.9	21,920	-0.01%
2021/10/12	101	38.89	95	37.82	38.00	6	21,540	0.03%	大買/
2021/10/08	154	39.04	126	38.71	38.70	28	21,009	0.13%	大買/大賣/
2021/10/07	44	37.64	53	38.42	38.60	-9	20,791	-0.04%
2021/10/06	58	37.78	47	37.21	37.05	11	20,704	0.05%
2021/10/05	57	36.11	61	37.32	37.80	-4	20,263	-0.02%
2021/10/04	57	36.66	119	35.90	35.75	-62	19,806	-0.31%	大賣/
2021/10/01	126	37.76	114	37.47	36.85	12	19,614	0.06%	大買/大賣/
2021/09/30	133	39.25	83	38.18	37.70	50	19,341	0.26%	大買/
2021/09/29	180	41.76	182	40.47	39.90	-2	18,976	-0.01%	大買/大賣/
2021/09/28	101	40.49	180	40.78	41.20	-79	17,900	-0.44%	大買/大賣/
2021/09/27	141	40.32	109	40.20	39.70	32	20,273	0.16%	大買/大賣/
2021/09/24	73.1	38.86	116	38.78	38.95	-43	20,095	-0.21%	大賣/
2021/09/23	116.5	37.12	124	37.77	37.90	-7.5	19,214	-0.04%	大買/大賣/
2021/09/22	61	35.88	66	36.44	36.45	-5	18,579	-0.03%
2021/09/17	142.5	36.39	123.5	35.79	35.65	19	18,086	0.10%	大買/大賣/
2021/09/16	34.5	36.50	61	36.60	37.15	-26.5	16,909	-0.16%
2021/09/15	22	34.86	23	34.48	34.00	-1	15,636	-0.01%
2021/09/14	2	34.25	4	33.35	34.00	-2	15,398	-0.01%
2021/09/13	2	33.98	2	33.90	34.00	0	15,526	0.00%
2021/09/10	1	33.00	1	32.95	33.10	0	15,655	0.00%
2021/09/08	1	32.50	0	0.00	31.60	1	15,992	0.01%
2021/09/07	2	32.25	1	32.65	32.95	1	16,689	0.01%
2021/09/06	0	0.00	0.1	31.95	31.80	-0.1	16,738	0.00%
2021/09/03	3	32.45	0	32.35	32.35	3	16,864	0.02%
2021/09/02	2	32.80	5.4	32.24	32.00	-3.4	17,089	-0.02%
2021/09/01	0	0.00	3	33.00	32.65	-3	17,361	-0.02%
2021/08/31	3	32.80	0	0.00	32.95	3	17,576	0.02%
2021/08/30	1.1	32.57	3	32.60	32.55	-1.9	17,926	-0.01%
2021/08/27	4	32.75	1	32.90	32.75	3	18,213	0.02%
2021/08/26	0	0.00	20	31.72	31.70	-20	19,025	-0.11%
2021/08/25	1	31.60	0	0.00	31.35	1	20,738	0.00%
2021/08/24	3	31.27	0	0.00	31.15	3	21,035	0.01%
2021/08/20	2.1	29.77	1	30.25	30.05	1.1	22,028	0.00%
2021/08/19	21	30.82	1	30.70	30.55	20	22,234	0.09%
2021/08/18	21	29.86	20	30.50	31.25	1	22,947	0.00%
2021/08/17	0	0.00	31	30.93	30.15	-31	23,073	-0.13%
2021/08/16	35	30.62	2	30.63	30.50	33	23,202	0.14%
2021/08/12	0	0.00	5	32.75	33.30	-5	23,400	-0.02%
2021/08/11	0	0.00	3	32.25	32.50	-3	23,721	-0.01%
2021/08/10	0	0.00	1	33.75	33.25	-1	23,915	0.00%
2021/08/09	1	33.70	5	33.70	33.70	-4	24,186	-0.02%
2021/08/06	5	34.40	5	33.94	33.85	0	24,524	0.00%
2021/08/04	0	0.00	3	33.95	34.00	-3	25,165	-0.01%
2021/08/03	3	33.53	0	0.00	33.50	3	25,522	0.01%
2021/08/02	1	32.85	0	0.00	33.75	1	25,844	0.00%
2021/07/30	0	0.00	2	32.80	32.75	-2	26,439	-0.01%
2021/07/28	1	31.50	8	32.18	32.10	-7	27,428	-0.03%
2021/07/27	5.1	33.22	8	32.81	32.65	-3	28,122	-0.01%
2021/07/26	8	35.24	0	0.00	34.25	8	29,395	0.03%
2021/07/23	3	34.68	6	34.60	34.95	-3	30,292	-0.01%
2021/07/22	5	33.88	0	0.00	33.55	5	30,733	0.02%
2021/07/21	3	34.30	22	34.25	33.90	-19	31,155	-0.06%
2021/07/20	10	34.92	1	34.80	34.80	9	31,290	0.03%
2021/07/19	2	36.00	4	36.01	36.50	-2	31,526	-0.01%
2021/07/16	10	35.83	11.1	36.09	36.10	-1.1	32,416	0.00%
2021/07/15	49	35.51	97	35.37	36.25	-48	33,050	-0.15%
2021/07/14	10	34.57	7	35.05	35.05	3	34,334	0.01%
2021/07/13	18	35.50	6.1	35.44	35.00	12	34,887	0.03%
2021/07/12	58	36.94	64	37.12	36.55	-6	35,710	-0.02%
2021/07/09	86.1	37.13	52	37.34	37.00	34.1	36,360	0.09%
2021/07/08	48.2	37.70	27	37.46	37.45	21.2	36,740	0.06%
2021/07/07	62	38.21	52	37.83	37.70	10	37,114	0.03%
2021/07/06	20	39.62	35	39.45	39.60	-15	36,992	-0.04%
2021/07/05	50	39.92	40	39.56	39.10	10	36,582	0.03%
2021/07/02	233.1	41.16	183.2	42.11	38.00	49.9	35,624	0.14%	大買/大賣/
2021/07/01	75	39.38	242.1	40.73	40.80	-167.1	32,131	-0.52%	大賣/鉅額交易
2021/06/30	18	36.47	42	36.81	37.10	-24	31,205	-0.08%
2021/06/29	17	36.84	7	36.66	36.30	10	30,938	0.03%
2021/06/28	7	36.25	1	36.40	36.40	6	30,515	0.02%
2021/06/25	4	36.31	4	36.16	35.90	0	30,451	0.00%
2021/06/24	6	35.85	21	35.75	36.30	-15	30,419	-0.05%
2021/06/23	4	35.46	3	35.73	35.55	1	30,216	0.00%
2021/06/22	20	35.02	35	34.99	35.00	-15	29,952	-0.05%
2021/06/21	44	34.24	45	34.15	34.10	-1	29,728	0.00%
2021/06/18	18	36.00	2	35.88	35.80	16	29,486	0.05%
2021/06/17	26.1	36.57	24	36.52	36.85	2.1	29,354	0.01%
2021/06/16	36	36.68	26	37.46	36.30	10	29,221	0.03%
2021/06/15	3	35.45	32	35.41	35.85	-29	28,506	-0.10%
2021/06/11	7	35.84	6	35.60	35.75	1	28,550	0.00%
2021/06/10	31	35.25	12	35.38	35.95	19	28,699	0.07%
2021/06/09	43	37.07	29	36.75	36.25	14	28,751	0.05%
2021/06/08	23	37.38	14	37.30	37.20	9	28,929	0.03%
2021/06/07	13	38.27	8	37.98	38.15	5	29,315	0.02%
2021/06/04	41	38.75	11	38.57	38.25	30	29,199	0.10%
2021/06/03	90	39.09	54	39.17	39.00	36	29,262	0.12%
2021/06/02	93	38.68	116	38.73	37.70	-23	28,922	-0.08%	大賣/
2021/06/01	59	36.30	71	36.24	36.50	-12	27,258	-0.04%
2021/05/31	92	36.50	22	36.68	36.30	70	27,050	0.26%
2021/05/28	18	34.30	32	34.38	34.20	-14	26,387	-0.05%
2021/05/27	25	33.47	3	33.97	33.05	22	26,125	0.08%
2021/05/26	48	34.35	16	33.83	33.70	32	25,938	0.12%
2021/05/25	29	33.35	50	34.19	34.45	-21	25,343	-0.08%
2021/05/24	8	31.90	6	31.49	31.35	2	25,296	0.01%
2021/05/21	0	0.00	6	30.59	31.55	-6	25,265	-0.02%
2021/05/20	2	30.58	2	30.70	30.40	0	25,212	0.00%
2021/05/19	36	31.27	25	31.55	31.60	11	25,136	0.04%
2021/05/18	12	29.28	56.1	30.05	30.90	-44.1	24,986	-0.18%
2021/05/17	5	28.10	54.3	29.00	28.10	-49.3	24,875	-0.20%
2021/05/14	11	31.47	12	31.30	31.20	-1	24,620	0.00%
2021/05/13	10	29.96	15	28.97	29.80	-5	24,303	-0.02%
2021/05/12	41	31.25	12.1	31.64	30.50	28.9	23,917	0.12%
2021/05/11	33	34.89	22.5	33.92	33.85	10.6	23,736	0.04%
2021/05/10	10	36.02	33	36.35	36.25	-23	23,436	-0.10%
2021/05/07	77	35.78	42	35.96	36.10	35	23,217	0.15%
2021/05/06	27	37.02	38	37.58	37.00	-11	22,688	-0.05%
2021/05/05	24.3	35.81	32.3	35.98	35.90	-8	22,513	-0.04%
2021/05/04	62.2	35.75	9	37.22	35.10	53.2	22,098	0.24%
2021/05/03	82.3	40.97	63	40.60	39.00	19.3	21,523	0.09%
2021/04/29	9	38.70	132.4	38.81	41.35	-123.4	20,315	-0.61%	大賣/鉅額交易
2021/04/28	40	38.14	59.8	38.07	37.60	-19.8	19,398	-0.10%
2021/04/27	27	36.23	13	35.90	37.15	14	19,018	0.07%
2021/04/26	63	36.99	3	36.53	37.40	60	18,623	0.32%
2021/04/23	20	35.35	46	35.49	36.05	-26	18,461	-0.14%
2021/04/22	53	38.15	22	37.65	36.40	31	18,361	0.17%
2021/04/21	35	37.41	32.3	37.27	37.20	2.8	17,484	0.02%
2021/04/20	52	37.23	73.5	37.31	37.15	-21.5	16,836	-0.13%
2021/04/19	34	37.29	33.7	38.54	38.75	0.3	15,642	0.00%
2021/04/16	45	33.91	84	33.93	35.25	-39	14,910	-0.26%
2021/04/15	110	30.52	56.4	31.74	32.05	53.6	13,874	0.39%	大買/
2021/04/14	30	29.57	101	29.24	29.15	-71	13,338	-0.53%	大賣/
2021/04/13	132.2	29.03	46.2	29.11	28.80	86	12,951	0.66%	大買/
2021/04/12	21	27.49	76.6	28.44	28.75	-55.6	12,421	-0.45%
2021/04/09	5	25.90	21	25.93	26.15	-16	12,234	-0.13%
2021/04/08	16	25.76	58	25.60	25.65	-42	12,313	-0.34%
2021/04/07	10	25.99	0	0.00	25.85	10	12,564	0.08%
2021/04/06	8	25.98	1.2	26.21	26.40	6.8	12,562	0.05%
2021/04/01	0	0.00	16	25.62	25.60	-16	12,538	-0.13%
2021/03/31	2	25.45	0	0.00	25.50	2	12,650	0.02%
2021/03/30	1	25.20	2	25.20	25.20	-1	12,840	-0.01%
2021/03/29	2	24.78	0	0.00	24.95	2	13,816	0.01%
2021/03/26	5	24.50	16	24.47	24.65	-11	15,252	-0.07%
2021/03/25	1	24.45	1	24.15	24.00	0	15,354	0.00%
2021/03/24	0	0.00	13	23.99	24.10	-13	15,359	-0.08%
2021/03/23	5	23.95	1	23.90	23.80	4	15,387	0.03%
2021/03/22	0	23.95	20	23.71	24.15	-20	15,412	-0.13%
2021/03/19	10	23.75	0	0.00	23.95	10	15,544	0.06%
2021/03/18	0	0.00	31	24.37	24.20	-31	15,626	-0.20%
2021/03/17	42	24.27	8	24.35	24.15	34	15,673	0.22%
2021/03/16	104	25.23	20	24.73	24.60	84	15,624	0.54%	大買/
2021/03/15	57	25.54	41	25.52	25.80	16	15,413	0.10%
2021/03/12	57	24.86	78	25.13	25.30	-21	15,193	-0.14%
2021/03/11	57	24.20	47.7	24.32	24.45	9.3	15,074	0.06%
2021/03/10	13	23.09	71	23.04	23.30	-58	14,761	-0.39%
2021/03/09	55	22.53	10	22.77	22.70	45	14,550	0.31%
2021/03/08	22	23.05	93	23.08	23.25	-71	14,315	-0.50%
2021/03/05	24	21.84	1	21.90	21.70	23	13,831	0.17%
2021/03/04	2	22.15	23	22.16	22.25	-21	13,912	-0.15%
2021/03/03	0	0.00	2	22.00	22.15	-2	14,011	-0.01%
2021/03/02	30	21.88	23	21.73	21.65	7	14,023	0.05%
2021/02/26	1	22.00	0	0.00	22.15	1	14,132	0.01%
2021/02/25	3	22.27	9	22.26	22.30	-6	14,487	-0.04%
2021/02/24	7	22.24	3	21.78	21.65	4	14,774	0.03%
2021/02/23	2	22.10	4.4	22.31	22.25	-2.4	14,872	-0.02%
2021/02/22	13	22.01	11	21.85	21.90	2	14,791	0.01%
2021/02/19	0	0.00	7	21.79	21.90	-7	14,809	-0.05%
2021/02/18	15	21.81	14	21.75	21.75	1	14,865	0.01%
2021/02/17	20	20.90	21	21.26	21.50	-1	15,052	-0.01%
2021/02/05	23	20.70	21	20.85	20.70	2	15,126	0.01%
2021/02/04	7	20.88	21	20.86	20.80	-14	15,431	-0.09%
2021/02/03	20	20.70	34.2	20.96	21.05	-14.2	15,936	-0.09%
2021/02/02	66	20.79	61	20.76	20.95	5	16,066	0.03%
2021/02/01	14	20.34	14	20.43	20.40	0	16,283	0.00%
2021/01/29	10	20.25	65	20.29	20.10	-55	16,551	-0.33%
2021/01/28	37	20.68	26	20.33	20.65	11	16,527	0.07%
2021/01/27	47	20.71	22	20.12	20.60	25	16,551	0.15%
2021/01/26	4	19.65	8	19.70	19.75	-4	16,437	-0.02%
2021/01/25	66	19.73	35	19.93	20.15	31	16,467	0.19%
2021/01/22	144	18.96	241	19.20	19.30	-97	16,400	-0.59%	大買/大賣/
2021/01/21	12	18.72	30	19.07	18.70	-18	16,443	-0.11%
2021/01/20	110	19.13	93	18.82	18.65	17	16,679	0.10%	大買/
2021/01/19	42	19.84	67	20.16	19.70	-25	16,937	-0.15%
2021/01/18	68	19.96	17	20.52	20.00	51	17,350	0.29%
2021/01/15	11	20.27	34	20.53	20.70	-23	17,316	-0.13%
2021/01/14	16	21.21	20.5	21.71	21.20	-4.5	17,192	-0.03%
2021/01/13	0	0.00	1	21.50	21.70	-1	17,145	-0.01%
2021/01/12	50	22.01	3	21.80	21.50	47	17,124	0.27%
2021/01/11	2	22.35	6	22.40	22.35	-4	16,962	-0.02%
2021/01/08	6	22.33	6	22.23	22.25	0	17,133	0.00%
2021/01/07	31	22.88	117	22.83	22.60	-86	17,083	-0.50%	大賣/
2021/01/06	12	22.43	0	0.00	22.05	12	16,947	0.07%
2021/01/05	8	22.76	0	0.00	22.70	8	17,181	0.05%
2021/01/04	13	22.77	32	23.02	22.95	-19	17,103	-0.11%
2020/12/31	0	0.00	43	22.60	22.60	-43	16,890	-0.25%
2020/12/30	29	22.68	17	22.11	22.15	12	16,704	0.07%
2020/12/29	2	21.93	1	21.95	21.95	1	16,457	0.01%
2020/12/28	17	22.10	18	21.99	22.00	-1	16,379	-0.01%
2020/12/25	8	21.84	8	21.83	21.90	0	16,215	0.00%
2020/12/24	11	21.55	26.2	21.88	21.90	-15.2	16,067	-0.09%
2020/12/23	107	21.74	37.5	21.37	21.00	69.5	15,843	0.44%	大買/
2020/12/22	131	22.23	61	21.79	21.45	70	15,000	0.47%	大買/
2020/12/21	0	0.00	70	20.92	20.75	-70	13,652	-0.51%
2020/12/18	1	20.20	2	20.20	20.30	-1	13,650	-0.01%
2020/12/16	4	20.70	1	20.55	20.65	3	13,962	0.02%
2020/12/15	3	21.00	17.3	20.62	20.55	-14.3	14,724	-0.10%
2020/12/14	0	0.00	1	20.35	20.65	-1	16,035	-0.01%
2020/12/11	1	20.25	40	20.43	20.25	-39	15,971	-0.24%
2020/12/10	1	20.70	1	20.40	20.40	0	16,052	0.00%
2020/12/09	58	20.32	1	20.55	20.45	57	16,208	0.35%
2020/12/08	2	20.45	1	20.65	20.50	1	16,748	0.01%
2020/12/07	91	21.07	5	20.90	20.65	86	17,595	0.49%
2020/12/04	7	20.36	86.5	20.53	20.65	-79.5	18,007	-0.44%
2020/12/03	2	19.85	16	19.91	19.85	-14	18,221	-0.08%
2020/12/02	23	19.82	0	0.00	19.75	23	18,883	0.12%
2020/12/01	25	20.03	23	20.11	20.20	2	18,815	0.01%
2020/11/30	0	0.00	1	20.10	19.90	-1	18,901	-0.01%
2020/11/27	19	19.94	0	0.00	19.85	19	18,820	0.10%
2020/11/26	6	20.07	1	20.10	20.20	5	18,621	0.03%
2020/11/25	10	20.23	10	20.23	20.10	0	18,576	0.00%
2020/11/24	38	20.31	15	20.50	20.20	23	18,379	0.13%
2020/11/23	102.3	20.51	31	20.68	20.90	71.3	17,947	0.40%	大買/
2020/11/20	43	19.53	24	19.67	19.80	19	17,494	0.11%
2020/11/19	1	19.05	4	19.23	19.00	-3	17,286	-0.02%
2020/11/18	8	19.02	3	19.18	19.00	5	17,220	0.03%
2020/11/17	2	18.65	1	19.00	19.10	1	17,149	0.01%
2020/11/16	70	18.67	5	18.76	18.70	65	17,023	0.38%
2020/11/13	19	19.29	1	19.50	19.25	18	16,657	0.11%
2020/11/12	33	19.87	10.4	20.08	19.60	22.6	16,513	0.14%
2020/11/11	4	20.43	41	20.33	20.00	-37	16,366	-0.23%
2020/11/10	19	19.37	16	19.18	19.10	3	15,820	0.02%
2020/11/09	13	19.01	6	19.16	19.10	7	15,591	0.04%
2020/11/06	6	18.77	16	18.90	19.00	-10	15,226	-0.07%
2020/11/05	22	18.34	7	18.44	18.30	15	14,840	0.10%
2020/11/04	20	18.18	1	18.30	18.10	19	14,739	0.13%
2020/11/03	8	18.30	28	18.44	18.60	-20	14,574	-0.14%
2020/11/02	6	17.85	2	17.88	17.95	4	14,306	0.03%
2020/10/30	2	17.93	6	18.20	17.65	-4	14,143	-0.03%
2020/10/29	29	18.15	4	18.00	17.95	25	13,990	0.18%
2020/10/28	13	18.82	12	18.68	18.20	1	13,767	0.01%
2020/10/27	30	18.55	42	18.33	18.50	-12	13,405	-0.09%
2020/10/26	25	18.03	73	18.12	17.95	-48	12,908	-0.37%
2020/10/23	5	17.10	7	17.11	17.15	-2	12,334	-0.02%
2020/10/22	53	16.95	41	16.87	17.15	12	12,219	0.10%
2020/10/21	10	16.55	20	16.50	16.85	-10	12,048	-0.08%
2020/10/20	0	0.00	20	16.60	16.60	-20	11,987	-0.17%
2020/10/19	6	16.63	3	16.53	16.60	3	11,907	0.03%
2020/10/16	6	16.58	0	0.00	16.45	6	11,877	0.05%
2020/10/15	10	16.40	54	16.50	16.65	-44	11,639	-0.38%
2020/10/14	4	16.33	2	16.50	16.40	2	11,511	0.02%
2020/10/13	36	16.66	63	16.52	16.25	-27	11,336	-0.24%
2020/10/12	1	16.05	0	0.00	16.20	1	10,910	0.01%
2020/10/08	3	16.28	0	0.00	16.35	3	10,878	0.03%
2020/10/07	40	16.45	1	16.30	16.45	39	10,815	0.36%
2020/10/06	24	16.31	3	16.30	16.50	21	10,738	0.20%
2020/10/05	0	0.00	2	16.05	16.25	-2	10,644	-0.02%
2020/09/30	0	0.00	1	15.65	15.70	-1	10,605	-0.01%
2020/09/29	3	15.77	1	16.20	15.85	2	10,589	0.02%
2020/09/28	4	15.99	6	15.71	16.00	-2	10,516	-0.02%
2020/09/25	96	16.05	101	15.55	15.60	-5	10,431	-0.05%	大賣/
2020/09/24	14	16.24	7	16.06	16.00	7	10,168	0.07%
2020/09/23	2	16.65	0	0.00	16.25	2	9,913	0.02%
2020/09/22	10	16.96	12	16.83	17.00	-2	9,673	-0.02%
2020/09/21	10	17.20	5	17.27	17.10	5	9,469	0.05%
2020/09/18	5	17.51	55	17.70	17.50	-50	9,205	-0.54%
2020/09/17	79	17.58	42	17.58	17.55	37	8,368	0.44%
2020/09/16	3	15.80	1	15.95	16.20	2	6,853	0.03%
2020/09/15	26	16.11	5	16.00	16.25	21	6,847	0.31%
2020/09/14	14	16.22	66	16.09	15.90	-52	6,652	-0.78%
2020/09/11	45	17.15	70	16.84	16.20	-25	6,375	-0.39%
2020/09/10	153	16.82	140.4	16.88	17.20	12.6	5,752	0.22%	大買/大賣/
2020/09/09	85	16.10	53	16.05	16.15	32	4,808	0.67%
2020/09/08	11	15.26	5	15.04	15.30	6	4,004	0.15%
2020/09/07	14	14.86	38	15.23	15.25	-24	3,496	-0.69%
2020/09/04	8	13.75	0	0.00	13.90	8	2,763	0.29%
2020/09/02	1	13.35	3	13.20	13.45	-2	2,510	-0.08%
2020/08/20	3	12.43	0	0.00	12.35	3	2,368	0.13%
2020/07/13	4	12.50	0	0.00	12.50	4	2,390	0.17%
2020/06/30	0	12.30	0	0.00	12.30	0	2,485	0.00%
2020/06/24	5	12.40	0	0.00	12.45	5	2,518	0.20%
2020/06/22	1	12.70	4	12.79	12.60	-3	2,547	-0.12%
2020/06/09	0	0.00	10.1	12.65	12.60	-10.1	2,721	-0.37%
2020/06/03	1	12.15	0	0.00	12.30	1	2,663	0.04%
2020/05/29	0	0.00	3	12.00	11.85	-3	2,628	-0.11%
2020/05/27	10	11.90	0	0.00	11.95	10	2,596	0.39%
2020/05/26	2	12.00	0	0.00	11.95	2	2,603	0.08%
2020/05/22	0	0.00	1	11.95	11.90	-1	2,597	-0.04%
2020/05/19	11	12.21	11	12.30	12.40	0	2,509	0.00%
2020/05/18	0	0.00	0.2	11.80	11.80	-0.2	2,409	-0.01%
2020/05/11	0	0.00	5	12.15	12.15	-5	2,353	-0.21%
2020/05/08	0	0.00	5	12.10	12.15	-5	2,336	-0.21%
2020/05/06	13	12.28	3	12.30	12.25	10	2,309	0.43%
2020/05/04	0	0.00	2	12.15	12.15	-2	2,268	-0.09%
2020/04/30	15	12.30	15	12.45	12.45	0	2,244	0.00%
2020/04/28	0	0.00	2	11.90	11.95	-2	2,210	-0.09%
2020/04/24	0	0.00	32	11.87	11.80	-32	2,197	-1.46%
2020/04/23	32	11.54	3	11.70	11.80	29	2,168	1.34%
2020/04/21	0	0.00	150	10.95	10.85	-150	2,070	-7.24%	大賣/鉅額交易
2020/04/17	150	11.55	0	0.00	11.45	150	2,022	7.42%	大買/鉅額交易
2020/04/15	0	0.00	2	11.40	11.45	-2	1,974	-0.10%
2020/04/13	2	11.10	0	0.00	11.10	2	1,947	0.10%
2020/04/08	20	10.30	250	10.48	10.65	-230	1,908	-12.05%	大賣/鉅額交易
2020/04/07	150	10.20	10	10.25	10.30	140	1,874	7.47%	大買/鉅額交易
2020/04/06	70	10.00	0	0.00	10.00	70	1,846	3.79%
2020/03/27	0	0.00	15	9.74	9.70	-15	1,795	-0.84%
2020/03/26	10	9.73	0	0.00	9.55	10	1,782	0.56%
2020/03/25	0.2	9.70	1	9.30	9.70	-0.8	1,788	-0.04%
2020/03/24	2	8.79	0	0.00	8.90	2	1,767	0.11%
2020/03/20	0	0.00	2	8.66	8.73	-2	1,761	-0.11%
2020/03/18	2	9.72	0	0.00	9.50	2	1,682	0.12%
2020/03/17	10	9.85	0	0.00	9.64	10	1,739	0.57%
2020/03/16	10	9.99	0	0.00	10.00	10	1,754	0.57%
2020/03/13	3	9.95	0	0.00	10.45	3	1,793	0.17%
2020/03/03	1	12.00	0	0.00	12.00	1	1,607	0.06%
2020/02/21	1	12.40	0	0.00	12.40	1	1,591	0.06%
2020/01/17	2	13.65	2	13.60	13.70	0	2,155	0.00%
2019/12/18	0	0.00	0.2	14.40	14.50	-0.2	2,049	-0.01%
2019/11/20	0	0.00	1	13.45	13.60	-1	2,232	-0.04%
2019/11/11	0	0.00	191	13.60	13.55	-191	2,256	-8.47%	大賣/鉅額交易
2019/11/07	0	0.00	1	14.20	14.25	-1	2,168	-0.05%
2019/11/06	0	0.00	11	13.77	14.00	-11	2,083	-0.53%
2019/11/05	0	0.00	1	13.80	13.90	-1	2,008	-0.05%
2019/11/04	103	13.90	10	13.80	13.90	93	1,954	4.76%	大買/
2019/11/01	100	13.40	0	0.00	13.60	100	1,857	5.38%
2019/10/31	0	0.00	7	13.30	13.40	-7	1,818	-0.38%
2019/10/29	0	0.00	3	13.20	13.20	-3	1,765	-0.17%
2019/10/25	1	12.85	0	0.00	12.95	1	1,724	0.06%
2019/10/21	0	0.00	3	12.75	12.80	-3	1,738	-0.17%
2019/10/17	0	0.00	1	13.05	13.05	-1	1,708	-0.06%
2019/10/02	0	0.00	2	12.75	12.80	-2	1,701	-0.12%
2019/10/01	0	0.00	1	12.85	12.85	-1	1,705	-0.06%
2019/09/27	1	12.95	0	0.00	12.90	1	1,690	0.06%
2019/09/20	3	13.05	0	0.00	13.15	3	1,630	0.18%
2019/09/19	2	13.00	0	0.00	13.10	2	1,623	0.12%
2019/09/18	5	13.30	0	0.00	13.20	5	1,597	0.31%
2019/09/17	2	13.60	1	13.40	13.45	1	1,555	0.06%
2019/09/16	23	13.92	2	13.60	13.55	21	1,520	1.38%
2019/09/09	0	0.00	2	12.90	12.90	-2	1,246	-0.16%
2019/09/05	2.3	13.04	0	0.00	13.05	2.3	1,186	0.19%
2019/09/04	2	12.88	0	0.00	13.00	2	1,164	0.17%
2019/09/03	1.2	12.83	10	12.80	12.75	-8.8	1,132	-0.78%
2019/08/26	2	12.50	10	12.60	12.60	-8	1,018	-0.79%
2019/08/23	0	0.00	10	12.30	12.60	-10	970	-1.03%
2019/08/20	2	12.20	0	0.00	12.35	2	972	0.21%
2019/08/01	0.2	11.95	0	0.00	11.95	0.2	825	0.02%
2019/07/12	0	0.00	0.1	12.00	12.05	-0.1	777	-0.01%
2019/07/02	0	0.00	2	12.00	12.05	-2	797	-0.25%
2019/07/01	0	0.00	6	12.00	11.90	-6	789	-0.76%
2019/06/21	1	11.65	0	0.00	11.65	1	789	0.13%
2019/06/20	0	0.00	1.3	11.80	11.80	-1.3	771	-0.17%
2019/06/17	1	11.75	0	0.00	11.80	1	783	0.13%
2019/05/15	0	0.00	1	11.75	11.75	-1	825	-0.12%
2019/05/06	0	0.00	2	11.75	11.75	-2	841	-0.24%
2019/05/03	2	11.90	0	0.00	11.90	2	835	0.24%
2019/05/02	0	0.00	2.4	11.90	11.95	-2.4	830	-0.29%
2019/04/25	1	12.00	0	0.00	12.00	1	831	0.12%
2019/04/22	0	0.00	2	11.95	11.95	-2	809	-0.25%
2019/04/18	20	11.95	3	11.95	11.85	17	807	2.11%
2019/04/16	4	12.00	0	0.00	12.05	4	787	0.51%
2019/04/10	2	12.00	0	0.00	12.00	2	769	0.26%
2019/03/29	2	12.00	0	0.00	12.05	2	739	0.27%
2019/03/26	3	12.00	0	0.00	12.00	3	752	0.40%
2019/03/21	1.2	12.05	0	0.00	12.05	1.2	745	0.15%
2019/03/19	0	0.00	0.2	12.05	12.05	-0.2	729	-0.02%
2019/01/15	9	11.75	0	0.00	11.75	9	771	1.17%
2019/01/14	1	11.85	0	0.00	11.80	1	773	0.13%
2018/12/04	10	12.55	0	0.00	12.50	10	961	1.04%
2018/11/29	5	12.40	0	0.00	12.40	5	891	0.56%
2018/11/27	10	12.50	0	0.00	12.40	10	880	1.14%
2018/10/04	0	0.00	5.2	13.80	13.80	-5.2	676	-0.77%
2018/09/21	0	0.00	2	13.90	14.00	-2	635	-0.31%
2018/09/14	2	13.75	0.1	13.80	13.75	1.9	637	0.30%
2018/08/22	0	0.00	2	13.75	13.75	-2	763	-0.26%
2018/08/09	20	13.85	0	0.00	13.90	20	878	2.28%
2018/08/02	0	0.00	2	13.90	13.80	-2	933	-0.21%
2018/07/19	0	0.00	1	13.95	13.90	-1	936	-0.11%
2018/06/15	0	0.00	0.2	14.65	14.70	-0.2	1,064	-0.02%
2018/06/04	0	0.00	10	14.85	14.90	-10	1,102	-0.91%
2018/04/23	0	0.00	50	14.55	14.50	-50	1,515	-3.30%
2018/04/20	50	14.80	0	0.00	14.65	50	1,551	3.22%
2018/04/19	0	0.00	11	14.65	14.60	-11	1,571	-0.70%
2018/04/11	10	14.65	0	0.00	14.70	10	1,869	0.53%
2018/03/16	2	14.90	0	0.00	14.85	2	3,054	0.07%
2018/03/15	0	0.00	140	14.90	14.90	-140	3,072	-4.56%	大賣/鉅額交易
2018/03/12	70	15.20	0	0.00	15.20	70	3,213	2.18%
2018/02/27	0	0.00	6	15.30	15.30	-6	3,584	-0.17%
2018/02/07	1	14.75	0	0.00	14.50	1	3,602	0.03%
2018/02/06	7	14.60	5	14.85	14.55	2	3,611	0.06%
2018/01/29	4	15.70	0	0.00	15.75	4	3,750	0.11%
2018/01/26	1	15.80	0	0.00	15.85	1	3,738	0.03%
2018/01/25	1	15.85	2	15.90	15.90	-1	3,725	-0.03%
2018/01/24	7	15.65	0	0.00	15.80	7	3,705	0.19%
2018/01/23	6	15.65	0	0.00	15.65	6	3,685	0.16%
2018/01/19	0	0.00	10	15.95	15.90	-10	3,588	-0.28%
2018/01/17	0	0.00	0.6	16.15	16.15	-0.6	3,522	-0.02%
2018/01/16	0	0.00	40	16.30	16.30	-40	3,500	-1.14%
2018/01/12	0	0.00	2	16.50	16.45	-2	3,455	-0.06%
2018/01/11	0	0.00	1	16.45	16.55	-1	3,407	-0.03%
2018/01/10	1	16.75	99	16.81	16.70	-98	3,365	-2.91%
2018/01/02	100	16.51	0	0.00	16.50	100	2,973	3.36%