華城 (1519)-元大-福營券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	556.62	14	545.44	568.00	-13.9	3,926	-0.35%
2025/01/21	0	0.00	1	520.00	522.00	-1	3,852	-0.03%
2025/01/20	2	511.00	2.3	509.57	511.00	-0.3	3,865	-0.01%
2025/01/17	1	494.50	1	498.50	501.00	0	3,899	0.00%
2025/01/16	2	487.37	2.2	493.59	501.00	-0.2	3,963	0.00%
2025/01/15	3	484.50	4	487.75	482.00	-1	4,009	-0.02%
2025/01/13	2.5	487.39	3	486.33	484.00	-0.5	3,985	-0.01%
2025/01/10	19.4	508.76	17	498.88	505.00	2.4	3,964	0.06%
2025/01/09	3.7	523.17	3	522.00	516.00	0.7	3,907	0.02%
2025/01/08	13.1	540.82	13	536.46	535.00	0.1	3,929	0.00%
2025/01/07	3	544.67	1.1	543.09	541.00	1.9	3,955	0.05%
2025/01/03	3.2	544.06	3	539.33	538.00	0.2	4,034	0.00%
2025/01/02	2.1	557.96	2	546.50	544.00	0.1	4,082	0.00%
2024/12/31	4	565.69	5.1	559.91	563.00	-1.1	4,080	-0.03%
2024/12/30	5.2	561.15	15.2	563.79	558.00	-10	4,081	-0.24%
2024/12/27	3	540.33	2	545.00	537.00	1	4,062	0.02%
2024/12/26	0	0.00	0.1	550.00	546.00	-0.1	4,158	0.00%
2024/12/25	3	538.67	3	543.33	546.00	0	4,259	0.00%
2024/12/24	3	541.67	2	537.50	538.00	1	4,356	0.02%
2024/12/23	1	551.71	1	542.00	539.00	0	4,431	0.00%
2024/12/20	2	548.00	3	546.00	544.00	-1	4,484	-0.02%
2024/12/19	3	543.04	3	552.33	545.00	0	4,571	0.00%
2024/12/18	2	539.53	3	543.67	549.00	-1	4,633	-0.02%
2024/12/17	15	527.67	15	523.00	524.00	0	4,683	0.00%
2024/12/16	2.3	517.16	4.1	523.90	518.00	-1.9	4,774	-0.04%
2024/12/13	20.1	529.49	20	528.00	529.00	0.1	4,762	0.00%
2024/12/12	17	539.46	17	533.06	531.00	0	4,779	0.00%
2024/12/11	12.4	537.95	2	537.50	536.00	10.4	4,804	0.22%
2024/12/10	16.1	569.24	16	558.50	563.00	0.1	4,789	0.00%
2024/12/09	12	559.75	11	572.81	573.00	1	4,846	0.02%
2024/12/06	16	564.56	15	559.00	558.00	1	4,901	0.02%
2024/12/05	1	568.00	2	567.50	567.00	-1	4,958	-0.02%
2024/12/04	9.2	577.31	4.1	573.34	572.00	5.1	5,002	0.10%
2024/12/03	1	589.98	3.4	583.12	590.00	-2.4	4,998	-0.05%
2024/12/02	3	566.33	1	567.00	566.00	2	4,990	0.04%
2024/11/29	2.1	537.04	1	541.00	550.00	1.1	5,039	0.02%
2024/11/28	15.1	542.27	2	542.00	543.00	13.1	5,093	0.26%
2024/11/27	20.2	559.47	22	556.23	553.00	-1.8	5,079	-0.04%
2024/11/26	0.1	562.94	5	563.00	560.00	-4.9	5,094	-0.10%
2024/11/25	2.5	560.18	2	559.00	568.00	0.5	5,117	0.01%
2024/11/22	8.4	554.92	2	551.50	551.00	6.4	5,150	0.12%
2024/11/21	5	558.20	3	563.92	555.00	2	5,163	0.04%
2024/11/20	16.1	559.04	4	564.25	564.00	12.1	5,261	0.23%
2024/11/19	0.3	580.67	1	580.00	578.00	-0.7	5,319	-0.01%
2024/11/18	15.4	579.84	2	573.00	571.00	13.4	5,380	0.25%
2024/11/15	11.1	629.50	12	627.33	624.00	-0.9	5,345	-0.02%
2024/11/14	3.1	646.13	2.1	642.29	630.00	1	5,413	0.02%
2024/11/13	4.3	645.92	4.3	642.81	634.00	0	5,462	0.00%
2024/11/12	0.3	662.00	11.9	650.80	667.00	-11.6	5,506	-0.21%
2024/11/11	0	0.00	0.3	642.75	645.00	-0.3	5,529	-0.01%
2024/11/08	0.2	614.67	5.1	626.84	620.00	-5	5,575	-0.09%
2024/11/07	0	0.00	12	607.42	615.00	-12	5,655	-0.21%
2024/11/06	5	594.19	2.1	591.67	584.00	2.9	5,657	0.05%
2024/11/05	2.5	586.57	7.6	590.06	599.00	-5.1	5,756	-0.09%
2024/11/04	1.1	550.10	1	552.00	560.00	0.1	5,796	0.00%
2024/11/01	2	552.00	2	556.00	559.00	0	5,873	0.00%
2024/10/30	1.1	545.46	1	549.00	548.00	0.1	5,903	0.00%
2024/10/29	2.3	552.15	1	548.00	547.00	1.3	5,953	0.02%
2024/10/28	2.1	565.79	1	571.00	573.00	1.1	5,989	0.02%
2024/10/25	11	585.45	11	584.74	586.00	0	6,039	0.00%
2024/10/24	13.4	581.59	0	0.00	578.00	13.4	6,071	0.22%
2024/10/23	1	604.00	4	605.00	604.00	-3	6,093	-0.05%
2024/10/22	8.5	592.28	1	590.98	586.00	7.5	6,065	0.12%
2024/10/21	0.1	617.04	0	0.00	614.00	0.1	6,053	0.00%
2024/10/18	1.1	616.79	1	619.00	618.00	0.1	6,101	0.00%
2024/10/17	0.1	615.00	0	0.00	613.00	0.1	6,142	0.00%
2024/10/16	1	613.00	0	0.00	612.00	1	6,205	0.02%
2024/10/15	2	611.49	2	608.50	612.00	0	6,252	0.00%
2024/10/14	0	0.00	1.2	618.84	615.00	-1.2	6,295	-0.02%
2024/10/11	2.2	602.20	0	603.00	601.00	2.2	6,309	0.03%
2024/10/09	0.1	621.00	0	0.00	615.00	0.1	6,385	0.00%
2024/10/08	6.1	624.59	1	618.03	617.00	5.1	6,420	0.08%
2024/10/07	2	655.50	5	660.00	654.00	-3	6,459	-0.05%
2024/10/04	0.5	629.80	0	0.00	631.00	0.5	6,459	0.01%
2024/10/01	1	640.00	12.3	643.24	649.00	-11.3	6,503	-0.17%
2024/09/30	29.2	642.87	12	635.75	629.00	17.2	6,442	0.27%
2024/09/27	5.1	669.74	6	669.33	660.00	-0.9	6,319	-0.01%
2024/09/26	1.1	677.50	17.3	680.12	678.00	-16.2	6,196	-0.26%
2024/09/25	1	641.11	1.1	639.09	648.00	-0.1	6,047	0.00%
2024/09/24	2.2	633.45	3	634.00	635.00	-0.8	5,943	-0.01%
2024/09/23	1	648.00	6.2	644.20	650.00	-5.2	5,856	-0.09%
2024/09/20	3	616.00	2	607.07	606.00	1	5,724	0.02%
2024/09/19	18	633.61	16	622.75	622.00	2	5,613	0.04%
2024/09/18	6.1	612.44	7.3	606.75	622.00	-1.1	5,484	-0.02%
2024/09/16	1	578.00	0	0.00	577.00	1	5,342	0.02%
2024/09/13	1	573.94	0	0.00	569.00	1	5,310	0.02%
2024/09/12	1	569.91	3	571.33	573.00	-2	5,274	-0.04%
2024/09/11	2	547.00	1	551.00	552.00	1	5,417	0.02%
2024/09/10	1.1	548.38	0	530.00	540.00	1.1	5,601	0.02%
2024/09/09	17	556.94	17	552.00	552.00	0	5,768	0.00%
2024/09/06	5.2	568.36	2	573.00	558.00	3.2	5,899	0.05%
2024/09/05	0.1	584.12	0	0.00	580.00	0.1	5,966	0.00%
2024/09/04	0.4	603.33	0	0.00	600.00	0.4	6,079	0.01%
2024/09/03	2.2	631.73	0	0.00	631.00	2.2	6,197	0.04%
2024/09/02	11.1	658.32	1	683.00	652.00	10.1	6,198	0.16%
2024/08/28	2	665.00	1	665.00	665.00	1	6,168	0.02%
2024/08/27	1	667.00	0.2	676.45	680.00	0.8	6,357	0.01%
2024/08/26	2.4	683.14	0	0.00	663.00	2.4	6,415	0.04%
2024/08/23	2.1	665.52	3	674.67	691.00	-0.9	6,413	-0.01%
2024/08/22	3.2	704.88	2	693.00	677.00	1.2	6,399	0.02%
2024/08/21	3.2	713.19	5	712.80	704.00	-1.8	6,405	-0.03%
2024/08/20	2	693.00	2	697.00	694.00	0	6,405	0.00%
2024/08/19	0	0.00	1	683.00	685.00	-1	6,434	-0.02%
2024/08/16	4	699.74	6.1	689.23	697.00	-2	6,515	-0.03%
2024/08/15	5.4	670.61	4	678.75	656.00	1.4	6,492	0.02%
2024/08/14	5	683.04	4	691.00	673.00	1	6,489	0.02%
2024/08/13	3	677.33	2	669.65	692.00	1	6,467	0.02%
2024/08/12	1	640.00	3.1	646.77	687.00	-2.1	6,473	-0.03%
2024/08/09	4	638.22	3	642.33	632.00	1	6,487	0.02%
2024/08/08	2	597.50	2	593.00	594.00	0	6,508	0.00%
2024/08/07	6.1	600.09	4	613.50	624.00	2.1	6,616	0.03%
2024/08/06	3	594.32	3	602.33	588.00	0	6,598	0.00%
2024/08/05	1.1	624.75	2	607.50	604.00	-0.9	6,624	-0.01%
2024/08/02	5.2	664.39	5	661.00	661.00	0.2	6,712	0.00%
2024/08/01	4.2	704.84	3.1	697.94	685.00	1.1	6,758	0.02%
2024/07/31	11.3	715.43	13	698.62	694.00	-1.7	6,765	-0.02%
2024/07/30	6	715.86	1	722.00	714.00	5	6,830	0.07%
2024/07/29	5.4	770.66	4	743.22	711.00	1.4	6,874	0.02%
2024/07/26	4.5	802.16	1	805.65	775.00	3.5	6,939	0.05%
2024/07/23	2	904.50	2.5	921.40	940.00	-0.5	6,977	-0.01%
2024/07/22	1.4	952.24	3	917.67	865.00	-1.6	7,093	-0.02%
2024/07/19	0	0.00	0.2	952.42	957.00	-0.2	7,173	0.00%
2024/07/18	0	0.00	0.1	948.00	933.00	-0.1	7,294	0.00%
2024/07/17	4	956.75	4	948.56	952.00	0	7,408	0.00%
2024/07/16	2.1	945.15	2	938.50	935.00	0.1	7,491	0.00%
2024/07/15	0	0.00	5	947.42	960.00	-5	7,614	-0.07%
2024/07/12	1.2	931.13	1	910.00	907.00	0.2	7,722	0.00%
2024/07/11	3.2	951.69	8	964.75	935.00	-4.8	7,806	-0.06%
2024/07/10	2	948.00	2.1	946.98	945.00	-0.1	7,869	0.00%
2024/07/09	3	926.78	8	941.63	948.00	-5	7,982	-0.06%
2024/07/08	3.4	914.54	1	918.00	905.00	2.4	7,952	0.03%
2024/07/05	16.7	954.95	2	952.20	936.00	14.7	8,001	0.18%
2024/07/04	1	998.00	1	999.88	1015.00	0	8,006	0.00%
2024/07/03	0	0.00	0	952.00	970.00	0	8,045	0.00%
2024/07/02	0	0.00	10	955.00	955.00	-10	8,144	-0.12%
2024/07/01	1	936.02	0	0.00	936.00	1	8,148	0.01%
2024/06/28	1	928.31	0	0.00	945.00	1	8,152	0.01%
2024/06/26	0.1	916.43	1	919.00	919.00	-0.9	8,151	-0.01%
2024/06/25	0.1	894.17	0	911.00	920.00	0.1	8,165	0.00%
2024/06/24	0.3	915.07	0	0.00	900.00	0.3	8,161	0.00%
2024/06/21	2.1	939.50	0	935.00	947.00	2.1	8,161	0.03%
2024/06/20	0	0.00	1.2	946.14	945.00	-1.2	8,163	-0.01%
2024/06/19	0.4	931.09	3	932.01	930.00	-2.6	8,158	-0.03%
2024/06/18	19	911.21	28.4	922.16	945.00	-9.4	8,147	-0.12%
2024/06/17	20.2	933.64	10.1	928.85	905.00	10	7,926	0.13%
2024/06/14	17	871.94	18.3	889.72	920.00	-1.3	7,671	-0.02%
2024/06/13	3.1	831.30	7.1	829.78	837.00	-3.9	7,673	-0.05%
2024/06/12	10	789.20	7	785.29	788.00	3	7,809	0.04%
2024/06/11	13	753.18	8	756.03	792.00	5	8,021	0.06%
2024/06/07	3	727.33	9.1	740.40	742.00	-6.1	8,103	-0.08%
2024/06/06	5.4	692.00	1	688.00	687.00	4.4	8,200	0.05%
2024/06/05	1.1	692.04	0.1	699.57	691.00	1	8,146	0.01%
2024/06/04	4	696.00	2	698.00	699.00	2	8,130	0.02%
2024/06/03	0	706.00	0	0.00	696.00	0	8,051	0.00%
2024/05/31	16	717.25	16.1	703.03	714.00	-0.1	7,992	0.00%
2024/05/30	1.1	733.18	1	739.00	719.00	0.1	7,770	0.00%
2024/05/29	0	744.00	1	755.00	737.00	-1	7,665	-0.01%
2024/05/28	0	736.00	0	0.00	731.00	0	7,586	0.00%
2024/05/27	1	736.00	3	737.34	736.00	-2	7,534	-0.03%
2024/05/24	11	685.00	11	699.82	704.00	0	7,392	0.00%
2024/05/23	1	681.00	4	682.25	683.00	-3	7,290	-0.04%
2024/05/22	3.1	702.02	1	702.00	690.00	2.1	7,414	0.03%
2024/05/21	1.1	722.10	1	720.00	730.00	0.1	7,452	0.00%
2024/05/20	3	752.00	3	750.98	731.00	0	7,526	0.00%
2024/05/17	4.1	734.61	0	0.00	741.00	4.1	7,595	0.05%
2024/05/16	7.1	745.31	6	744.34	739.00	1.1	7,690	0.01%
2024/05/15	13.1	776.62	12	760.08	755.00	1.1	7,791	0.01%
2024/05/14	5	762.40	7	777.35	767.00	-2	7,801	-0.03%
2024/05/13	4	751.00	2	741.00	750.00	2	7,822	0.03%
2024/05/10	5	818.50	3	821.00	798.00	2	7,935	0.03%
2024/05/09	1.2	851.93	3	857.66	835.00	-1.8	8,206	-0.02%
2024/05/08	7	857.71	9.4	861.22	888.00	-2.4	8,398	-0.03%
2024/05/07	0	0.00	2.1	788.83	817.00	-2.1	8,445	-0.02%
2024/05/06	4.1	820.76	3	809.33	797.00	1.1	8,544	0.01%
2024/05/03	3	818.00	3.1	818.23	818.00	-0.1	8,615	0.00%
2024/05/02	5.1	815.08	0	0.00	802.00	5.1	8,624	0.06%
2024/04/30	4.1	827.20	5	834.20	847.00	-0.9	8,719	-0.01%
2024/04/29	2	852.45	2	847.00	853.00	0	8,889	0.00%
2024/04/26	6	871.15	4	880.00	854.00	2	8,899	0.02%
2024/04/25	3	829.00	4	849.25	863.00	-1	8,868	-0.01%
2024/04/24	7	828.43	5	841.60	854.00	2	8,917	0.02%
2024/04/23	2	841.89	1	826.99	825.00	1	8,918	0.01%
2024/04/22	7.2	885.63	6	874.67	824.00	1.2	8,930	0.01%
2024/04/19	5.1	945.31	6.4	934.44	915.00	-1.2	9,306	-0.01%
2024/04/18	8	966.00	5	954.99	955.00	3	9,456	0.03%
2024/04/17	4.1	904.74	6.2	935.34	950.00	-2.1	9,597	-0.02%
2024/04/16	2.2	875.20	2.1	853.73	864.00	0.1	9,707	0.00%
2024/04/15	7.3	903.06	9.1	944.75	876.00	-1.8	9,834	-0.02%
2024/04/12	7.1	938.01	3.5	938.35	946.00	3.6	9,802	0.04%
2024/04/11	6.1	896.22	6	896.72	860.00	0	9,877	0.00%
2024/04/10	3.1	859.97	5.1	867.42	857.00	-2	10,154	-0.02%
2024/04/09	4	839.50	2.1	848.15	853.00	1.9	10,284	0.02%
2024/04/08	6.1	853.71	6	842.79	776.00	0.1	10,564	0.00%
2024/04/03	0	803.00	1	816.00	816.00	-1	11,029	-0.01%
2024/04/02	0.1	730.00	0	772.22	792.00	0.1	11,324	0.00%
2024/03/29	1.6	665.48	0	0.00	683.00	1.6	11,702	0.01%
2024/03/28	1	659.16	0	666.00	670.00	1	11,892	0.01%
2024/03/27	0	721.41	0.2	749.00	710.00	-0.2	11,970	0.00%
2024/03/25	0	0.00	0	781.00	785.00	0	12,171	0.00%
2024/03/22	0	707.00	0	0.00	714.00	0	12,314	0.00%
2024/03/20	0	0.00	0.1	673.00	676.00	-0.1	12,743	0.00%
2024/03/19	0	665.73	1.1	668.27	660.00	-1.1	12,960	-0.01%
2024/03/18	17	672.70	18	691.89	694.00	-1	13,261	-0.01%
2024/03/15	12.2	663.12	13	669.54	665.00	-0.8	13,324	-0.01%
2024/03/14	11.1	610.72	9	619.85	634.00	2	13,287	0.02%
2024/03/13	2	564.00	10.2	569.96	577.00	-8.2	13,228	-0.06%
2024/03/12	37.1	526.40	23	526.48	525.00	14.1	13,474	0.10%
2024/03/11	0	510.00	0	0.00	514.00	0	13,750	0.00%
2024/03/08	3	508.71	0.1	508.54	502.00	2.9	14,309	0.02%
2024/03/07	2	544.00	0	0.00	541.00	2	14,648	0.01%
2024/03/06	0	545.00	0	0.00	555.00	0	14,931	0.00%
2024/03/05	0	0.00	2	542.50	549.00	-2	15,117	-0.01%
2024/03/04	2	529.00	0	0.00	528.00	2	15,173	0.01%
2024/03/01	0	0.00	1	528.00	538.00	-1	15,309	-0.01%
2024/02/29	1	520.21	0.1	543.00	538.00	1	15,599	0.01%
2024/02/27	0	0.00	1	537.77	528.00	-1	15,849	-0.01%
2024/02/26	2.2	529.96	3	556.00	538.00	-0.8	15,920	0.00%
2024/02/23	22	534.00	16	552.06	560.00	6	15,963	0.04%
2024/02/22	0	517.00	2.1	518.63	517.00	-2	15,798	-0.01%
2024/02/21	6.1	514.45	6.1	512.68	507.00	0	15,728	0.00%
2024/02/20	22	503.25	23	491.89	502.00	-1	15,754	-0.01%
2024/02/19	25.2	513.13	23.1	507.07	502.00	2.1	15,843	0.01%
2024/02/16	23.1	507.16	24	497.29	503.00	-1	15,945	-0.01%
2024/02/15	7	508.14	7.5	500.93	496.00	-0.5	15,911	0.00%
2024/02/05	10.5	499.10	12	494.83	492.00	-1.5	15,905	-0.01%
2024/02/02	15.1	500.62	14	495.36	488.50	1.1	15,787	0.01%
2024/02/01	10	462.10	10	474.55	488.00	0	15,625	0.00%
2024/01/31	11	432.28	11.9	438.94	444.00	-0.9	15,346	-0.01%