精華 (1565)-元大-福營券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
86張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	181.00	181.50	-0.1	155	-0.06%
2024/04/19	0	0.00	0.1	181.50	181.00	-0.1	155	-0.06%
2024/04/17	0.1	184.50	0	0.00	185.00	0.1	154	0.06%
2024/04/16	0.1	183.50	0	0.00	183.00	0.1	154	0.04%
2024/04/15	0	0.00	1	188.00	188.50	-1	152	-0.66%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	190.00	189.50	0	152	-0.02%
2024/04/08	0	0.00	0.6	190.75	189.00	-0.6	151	-0.40%
2024/04/03	0	191.50	0.1	191.00	190.50	-0.1	152	-0.04%
2024/04/01	0.4	190.50	0	0.00	191.50	0.4	158	0.25%
2024/03/29	0.3	189.67	0	0.00	189.50	0.3	157	0.19%
2024/03/27	0	189.50	0	0.00	189.00	0	158	0.01%
2024/03/22	0	190.00	0	192.00	189.50	0	159	-0.01%
2024/03/15	0	0.00	1	188.50	188.50	-1	156	-0.64%
2024/03/13	0.1	191.50	0	0.00	191.00	0.1	153	0.07%
2024/03/12	1	191.50	0.1	192.50	192.50	0.9	151	0.59%
2024/03/08	0	195.50	0.1	195.00	192.50	-0.1	149	-0.07%
2024/03/07	0	0.00	0.1	199.50	197.50	-0.1	144	-0.05%
2024/03/06	0.1	199.50	0	0.00	198.50	0.1	142	0.04%
2024/03/05	0	0.00	0	200.50	199.00	0	142	-0.01%
2024/03/01	0	200.50	0	0.00	202.50	0	140	0.02%
2024/02/26	0	0.00	0.3	205.00	205.00	-0.3	140	-0.18%
2024/02/23	0	0.00	0	201.00	200.50	0	135	-0.01%
2024/02/22	0.1	203.50	0	0.00	203.00	0.1	133	0.07%
2024/02/21	0.1	201.95	0	0.00	203.50	0.1	134	0.08%
2024/02/20	0.1	202.00	0	0.00	202.50	0.1	135	0.07%
2024/02/19	0.1	196.08	0	0.00	197.50	0.1	130	0.05%
2024/02/15	0	193.00	0	0.00	193.50	0	128	0.01%
2024/02/05	0	0.00	1	189.00	190.00	-1	127	-0.79%
2024/02/02	0	0.00	0	190.50	190.00	0	128	-0.01%
2024/01/23	0	0.00	1	188.50	190.00	-1	126	-0.79%
2024/01/18	0.1	188.50	0	0.00	187.50	0.1	127	0.04%
2024/01/15	0	0.00	0.1	190.00	190.50	-0.1	124	-0.08%
2024/01/11	0	0.00	0	187.50	189.00	0	124	-0.03%
2024/01/10	0	0.00	0.1	188.21	186.00	-0.1	124	-0.05%
2024/01/08	0	0.00	0	190.50	189.50	0	122	-0.03%
2024/01/03	0	0.00	0	191.00	189.50	0	124	-0.02%
2023/12/27	0	0.00	0.1	191.13	190.50	-0.1	117	-0.11%
2023/12/25	0.1	191.13	0.3	190.00	191.00	-0.2	117	-0.18%
2023/12/21	0	0.00	0.1	191.00	190.50	-0.1	115	-0.04%
2023/12/19	0	0.00	0.1	191.50	190.50	-0.1	112	-0.04%
2023/12/18	0	0.00	0.2	193.50	192.00	-0.2	112	-0.17%
2023/12/15	0	193.50	0	0.00	192.50	0	112	0.01%
2023/12/13	0	0.00	0	190.50	189.00	0	110	-0.01%
2023/12/07	0.1	192.50	0	0.00	191.50	0.1	107	0.09%
2023/12/05	0.1	195.50	0	0.00	193.00	0.1	107	0.05%
2023/12/04	0.1	193.03	0	0.00	195.00	0.1	106	0.06%
2023/11/30	0	0.00	0.2	192.00	190.50	-0.2	104	-0.19%
2023/11/28	0	192.50	0	0.00	192.00	0	104	0.00%
2023/11/27	0	0.00	0	192.50	191.00	0	108	-0.01%
2023/11/22	0	0.00	0.1	192.50	192.50	-0.1	103	-0.10%
2023/11/20	0	192.50	0	0.00	191.00	0	103	0.00%
2023/11/09	0	0.00	0.1	183.00	183.50	-0.1	133	-0.05%
2023/11/08	0	0.00	0.1	183.00	182.50	-0.1	137	-0.04%
2023/11/07	0	0.00	0	183.00	182.00	0	137	-0.02%
2023/11/06	0.1	184.57	0	0.00	183.00	0.1	138	0.06%
2023/11/02	0	185.50	0	0.00	185.50	0	142	0.02%
2023/10/27	0.2	183.50	0	0.00	183.50	0.2	141	0.14%
2023/10/26	0	0.00	0.2	182.50	181.50	-0.2	142	-0.14%
2023/10/25	0	0.00	0.5	183.00	183.00	-0.5	142	-0.35%
2023/10/24	1	182.00	0.6	183.50	182.00	0.4	142	0.28%
2023/10/19	0.1	186.50	0.4	186.50	187.00	-0.3	143	-0.22%
2023/10/18	1	185.50	0.5	187.00	186.00	0.5	145	0.34%
2023/10/16	0	190.00	0	0.00	188.50	0	151	0.01%
2023/10/13	0	190.00	0	0.00	189.50	0	156	0.02%
2023/10/12	0	0.00	0.2	189.00	188.50	-0.2	166	-0.12%
2023/10/11	1	187.50	0.3	188.83	187.50	0.7	186	0.38%
2023/10/04	1	190.00	0.4	191.50	191.00	0.6	204	0.29%
2023/09/26	0.2	194.00	0	194.50	192.50	0.2	219	0.07%
2023/09/25	0	0.00	0.3	194.50	193.50	-0.3	220	-0.13%
2023/09/21	0	0.00	0.3	193.50	192.00	-0.3	221	-0.14%
2023/09/08	0	0.00	1	195.00	195.00	-1	239	-0.42%
2023/08/31	0	0.00	0	197.50	197.00	0	251	-0.01%
2023/08/30	0	0.00	0.2	191.75	192.00	-0.2	248	-0.08%
2023/08/29	0	0.00	0.2	190.50	190.50	-0.2	249	-0.09%
2023/08/28	0.2	192.50	0	0.00	191.00	0.2	252	0.09%
2023/08/24	1.4	190.18	1.4	190.34	189.50	0	253	0.00%
2023/08/23	0.1	189.00	0.1	189.50	188.50	0	253	0.01%
2023/08/22	1	192.50	1	192.00	190.50	0	250	0.00%
2023/08/18	1	195.50	1	197.00	196.00	0	244	0.00%
2023/08/17	3	208.17	0.9	209.83	208.50	2.1	230	0.91%
2023/08/16	0	0.00	1	209.00	209.50	-1	218	-0.46%
2023/08/15	0	0.00	0.3	212.50	212.00	-0.3	214	-0.12%
2023/08/04	0	216.00	1	218.00	218.00	-1	198	-0.50%
2023/08/02	0.1	218.50	0.1	217.51	216.00	0	198	0.00%
2023/07/28	0	0.00	1	218.00	218.00	-1	199	-0.50%
2023/07/26	0	0.00	1	214.56	214.50	-1	197	-0.53%
2023/07/25	0.1	214.00	0	0.00	214.50	0.1	197	0.03%
2023/07/24	0.1	217.50	0.1	216.50	215.50	0	195	0.00%
2023/07/21	0	220.00	0	220.00	218.50	0	195	-0.01%
2023/07/20	0.1	219.50	0.3	220.00	220.00	-0.2	195	-0.11%
2023/07/19	0.2	221.50	0.1	220.50	220.00	0	193	0.01%
2023/07/18	1	216.00	0	0.00	219.50	1	190	0.52%
2023/07/17	1	216.50	0.2	219.50	219.00	0.8	187	0.42%
2023/07/14	1	210.50	2.1	211.27	210.50	-1.1	177	-0.59%
2023/07/13	2	215.50	1	215.25	213.00	1	158	0.63%
2023/07/12	1.4	216.93	1.2	217.16	216.50	0.2	152	0.14%
2023/07/11	1	215.50	1.2	216.67	217.50	-0.2	151	-0.13%
2023/07/10	3	223.67	6.8	222.65	221.00	-3.8	143	-2.64%
2023/07/07	0	230.50	0	0.00	230.00	0	135	0.01%
2023/06/30	0	234.00	0	0.00	231.50	0	132	0.01%
2023/06/28	0	0.00	0.1	233.50	231.50	-0.1	132	-0.08%
2023/06/27	0.1	232.50	0	0.00	232.00	0.1	132	0.10%
2023/06/26	1.1	228.57	1	229.72	230.50	0	130	0.02%
2023/06/21	0.2	231.33	0.1	231.50	230.00	0.1	130	0.07%
2023/06/19	0.1	233.00	0	0.00	232.00	0.1	130	0.04%
2023/06/16	0	233.50	1	231.00	233.50	-1	130	-0.76%
2023/06/15	1	231.00	1.4	230.93	231.50	-0.4	127	-0.31%
2023/06/14	1	232.50	0.1	234.00	233.00	0.9	123	0.73%
2023/06/12	0	0.00	0.5	235.50	235.00	-0.5	120	-0.41%
2023/06/09	1	235.52	1.7	236.58	236.00	-0.7	117	-0.59%
2023/06/08	0	0.00	0.3	238.50	238.00	-0.3	115	-0.26%
2023/06/07	0	0.00	1	242.00	242.00	-1	114	-0.87%
2023/06/02	1	242.00	0	0.00	242.50	1	122	0.82%
2023/05/31	0	0.00	1	238.00	239.00	-1	120	-0.83%
2023/05/30	0	0.00	0	239.00	238.50	0	121	-0.03%
2023/05/29	0.2	239.82	0	0.00	239.00	0.2	121	0.19%
2023/05/26	0.2	239.01	1	239.00	238.50	-0.8	121	-0.69%
2023/05/25	0	238.50	0	0.00	239.00	0	123	0.01%
2023/05/24	0	0.00	0	238.50	238.00	0	123	-0.02%
2023/05/23	0.1	239.50	0	0.00	238.50	0.1	123	0.08%
2023/05/19	0	0.00	0.1	240.14	239.50	-0.1	125	-0.06%
2023/05/18	2	238.52	0.4	239.00	239.50	1.7	125	1.33%
2023/05/17	0	0.00	0	239.00	239.00	0	125	-0.03%
2023/05/16	0.1	238.50	0	0.00	237.50	0.1	125	0.04%
2023/05/15	0	0.00	0.1	238.27	236.50	-0.1	125	-0.08%
2023/05/12	1.1	235.61	0.5	236.55	239.00	0.6	127	0.48%
2023/05/11	1	242.00	0	238.50	237.00	1	129	0.76%
2023/05/10	2	241.75	0.3	242.18	242.00	1.7	129	1.34%
2023/05/09	0.2	241.18	0.1	242.51	241.00	0.1	130	0.06%
2023/05/08	0.3	243.30	0.1	243.00	242.50	0.2	131	0.12%
2023/05/05	0	0.00	0	247.50	245.50	0	131	-0.04%
2023/05/04	0.2	247.50	0	0.00	246.50	0.2	133	0.12%
2023/05/03	0	0.00	0.1	251.50	249.00	-0.1	135	-0.06%
2023/05/02	0	0.00	0	250.50	251.00	0	138	-0.03%
2023/04/28	0	249.00	0.1	249.00	249.00	-0.1	139	-0.06%
2023/04/27	0.1	248.00	0	0.00	247.00	0.1	138	0.04%
2023/04/26	0.2	246.50	0	246.50	246.00	0.2	141	0.11%
2023/04/25	1.1	247.70	0	0.00	246.50	1.1	140	0.79%
2023/04/24	0	252.50	0	0.00	252.00	0	138	0.02%
2023/04/21	0	0.00	0.2	255.00	251.50	-0.2	138	-0.11%
2023/04/20	1.2	257.97	0	0.00	256.00	1.2	137	0.85%
2023/04/19	0	261.00	0	260.86	259.50	0	137	0.00%
2023/04/17	0	263.00	0	0.00	261.00	0	138	0.00%
2023/04/14	0.2	263.50	1	264.50	263.50	-0.8	137	-0.58%
2023/04/13	0	0.00	1	257.00	257.50	-1	134	-0.75%
2023/04/11	0	259.50	0	0.00	257.50	0	130	0.00%
2023/04/07	0.1	258.50	0	0.00	259.00	0.1	130	0.08%
2023/03/28	0	0.00	0	261.00	258.50	0	130	-0.02%
2023/03/22	0	0.00	0.1	265.00	263.50	-0.1	131	-0.04%
2023/03/21	0.1	265.50	0	0.00	265.00	0.1	129	0.04%
2023/03/20	0	262.50	0	0.00	261.50	0	128	0.00%
2023/03/17	0	260.00	0	0.00	259.00	0	131	0.02%
2023/03/10	0	264.50	0	263.50	261.00	0	175	0.01%
2023/03/09	0	0.00	0	270.00	266.50	0	183	-0.01%
2023/03/08	0	0.00	1	274.00	270.50	-1	181	-0.55%
2023/03/07	1	262.52	0	0.00	263.50	1	173	0.58%
2023/03/06	0	264.00	0	0.00	263.00	0	174	0.00%
2023/03/02	0	0.00	1	264.50	263.00	-1	191	-0.52%
2023/02/23	2	259.50	0	0.00	263.00	2	206	0.97%
2023/02/22	0.2	260.00	0	260.50	258.50	0.2	206	0.10%
2023/02/17	0.1	253.83	0	0.00	255.50	0.1	209	0.03%
2023/02/16	0	254.02	0	0.00	253.00	0	210	0.01%
2023/02/15	0	0.00	0	253.00	252.00	0	211	-0.02%
2023/02/14	0.1	255.50	0	0.00	255.00	0.1	210	0.02%
2023/02/13	0	253.00	0	0.00	252.50	0	212	0.01%
2023/02/09	0	0.00	0.5	258.00	255.00	-0.5	212	-0.24%
2023/02/08	1.1	260.82	1.5	263.67	260.50	-0.4	211	-0.18%
2023/02/07	1	262.00	0	0.00	262.00	1	208	0.48%
2023/02/06	0	0.00	0.1	263.50	262.00	-0.1	208	-0.02%
2023/02/03	0	262.50	0	0.00	260.50	0	207	0.01%
2023/02/01	1	259.50	0	0.00	259.50	1	202	0.49%
2023/01/16	0	253.00	2	252.00	252.50	-2	199	-0.99%
2023/01/05	0	254.50	0	0.00	252.00	0	201	0.00%
2022/12/30	0	0.00	1	246.00	246.50	-1	204	-0.49%
2022/12/28	0	0.00	1	247.00	246.50	-1	209	-0.48%
2022/12/26	1	243.50	0	0.00	241.00	1	211	0.47%
2022/12/22	0	0.00	2	243.50	243.50	-2	215	-0.93%
2022/12/21	1	237.50	1	238.50	239.00	0	219	0.00%
2022/12/20	1	237.00	0	0.00	236.00	1	220	0.45%
2022/12/16	1	244.50	0	0.00	242.50	1	221	0.45%
2022/12/15	1	250.00	0	0.00	249.50	1	220	0.45%
2022/12/14	0	252.00	0	0.00	251.50	0	221	0.00%
2022/12/12	1	250.00	0	0.00	250.00	1	222	0.45%
2022/12/09	0	0.00	1	252.00	252.00	-1	222	-0.45%
2022/12/08	2	252.00	0	0.00	251.00	2	220	0.91%
2022/12/07	1	256.50	1	265.50	262.00	0	212	0.00%
2022/12/06	1	261.00	1	265.33	256.50	0	201	-0.01%
2022/12/05	0	0.00	1	264.00	265.00	-1	189	-0.53%
2022/12/02	1	255.50	0	0.00	253.00	1	176	0.57%
2022/12/01	1	253.00	1	257.00	250.00	0	172	0.00%
2022/11/29	1	240.50	0	0.00	242.50	1	162	0.62%
2022/11/24	0	0.00	1	250.00	250.50	-1	157	-0.63%
2022/11/23	0	0.00	1	252.00	253.00	-1	146	-0.68%
2022/11/22	0.1	231.60	0	0.00	230.00	0.1	128	0.06%
2022/11/21	0.1	231.00	0	0.00	230.00	0.1	129	0.04%
2022/11/18	0	232.00	0	0.00	229.00	0	129	0.03%
2022/11/17	0	231.50	0	0.00	231.00	0	127	0.01%
2022/11/15	0	228.50	0	231.00	230.00	0	129	0.00%
2022/11/14	0.1	228.00	0	0.00	226.00	0.1	132	0.04%
2022/11/10	0	0.00	0	223.50	224.00	0	137	-0.03%
2022/11/08	0	0.00	1	222.50	222.00	-1	137	-0.73%
2022/11/02	1	218.00	0	213.50	217.50	1	137	0.72%
2022/10/27	0	0.00	0.1	210.50	210.50	-0.1	141	-0.04%
2022/10/13	0.1	211.50	0	0.00	210.00	0.1	135	0.07%
2022/10/11	0.1	212.00	0	0.00	214.00	0.1	131	0.08%
2022/10/05	1	229.50	0	0.00	227.00	1	125	0.80%
2022/10/04	1	225.50	0	0.00	228.00	1	123	0.81%
2022/09/28	0.1	230.33	6	230.00	228.00	-5.9	119	-4.91%
2022/09/27	0	0.00	6	237.00	237.00	-6	115	-5.21%
2022/09/21	0	253.00	0	0.00	249.00	0	115	0.02%
2022/08/31	0	0.00	2	267.00	268.00	-2	113	-1.77%
2022/08/29	0	0.00	0	258.00	256.50	0	109	-0.04%
2022/08/26	0.2	262.50	0	0.00	260.50	0.2	107	0.21%
2022/08/22	2	264.00	0	0.00	262.00	2	108	1.85%
2022/08/19	7	278.21	0	0.00	278.00	7	105	6.64%
2022/08/18	5	273.50	0	0.00	277.00	5	100	4.99%
2022/08/16	1	268.50	0	0.00	270.00	1	93	1.07%
2022/08/04	0.1	254.00	0	0.00	255.50	0.1	90	0.11%
2022/07/15	0	0.00	0	258.06	258.00	0	104	-0.02%
2022/07/01	0	255.00	0	0.00	252.50	0	108	0.03%
2022/06/20	0.1	265.00	0	0.00	262.50	0.1	101	0.05%
2022/06/14	0	0.00	0	270.00	270.00	0	106	-0.01%
2022/06/09	0.5	280.00	0	0.00	278.00	0.5	106	0.47%
2022/06/08	0	0.00	1	280.50	280.00	-1	106	-0.94%
2022/05/26	0	277.50	0	0.00	279.00	0	110	0.03%
2022/05/25	0	273.34	0	0.00	273.50	0	110	0.02%
2022/05/17	2	268.00	0	0.00	269.50	2	117	1.70%
2022/05/13	0	264.00	0	0.00	264.50	0	114	0.03%
2022/05/12	0	263.00	0	0.00	262.50	0	114	0.01%
2022/05/11	0	265.85	0	0.00	263.50	0	113	0.04%
2022/05/06	0.1	272.00	0	0.00	272.00	0.1	112	0.09%
2022/04/29	0	272.17	0	0.00	268.50	0	111	0.00%
2022/04/28	0	0.00	0	270.00	270.00	0	113	-0.01%
2022/04/26	0	268.50	1	267.00	267.50	-1	115	-0.86%
2022/04/22	0	0.00	0	278.00	276.50	0	112	-0.03%
2022/04/19	0	277.50	0	0.00	279.50	0	119	0.03%
2022/04/14	0	280.00	0	0.00	279.00	0	139	0.03%
2022/04/11	0.1	280.00	0	0.00	278.50	0.1	161	0.06%
2022/03/29	0.1	287.00	0	0.00	284.50	0.1	160	0.08%
2022/03/28	1	285.00	0	0.00	287.00	1	160	0.62%
2022/03/25	0.2	288.50	0	0.00	287.50	0.2	160	0.10%
2022/03/24	0.2	289.50	0	0.00	288.00	0.2	160	0.12%
2022/03/23	0.2	291.50	0	0.00	289.50	0.2	161	0.11%
2022/03/22	0.1	290.50	0	0.00	287.50	0.1	159	0.07%
2022/03/21	0.1	290.00	0	0.00	290.50	0.1	160	0.07%
2022/03/15	1	280.50	0	0.00	280.50	1	173	0.58%
2022/03/08	1	275.00	0	0.00	277.00	1	182	0.55%
2022/03/04	0	0.00	1	292.00	290.00	-1	183	-0.55%
2022/02/14	0	0.00	0.1	288.50	290.00	-0.1	196	-0.03%
2022/02/11	0	0.00	0.1	292.00	292.50	-0.1	198	-0.03%
2022/01/21	0.1	288.50	0	0.00	287.50	0.1	248	0.02%
2022/01/17	1	293.50	0	0.00	295.50	1	256	0.39%
2022/01/07	0	0.00	0	326.50	326.50	0	258	-0.01%
2022/01/05	0	0.00	0.1	331.00	328.50	-0.1	255	-0.02%
2022/01/04	0	319.50	0	0.00	319.50	0	245	0.01%
2021/12/14	1	313.50	0	0.00	310.00	1	310	0.32%
2021/12/09	2	316.25	0	318.00	314.50	2	306	0.64%
2021/12/08	0	0.00	0.1	313.29	314.00	-0.1	301	-0.02%
2021/11/26	0.1	299.00	0	0.00	296.00	0.1	309	0.02%
2021/11/18	0	0.00	0.1	304.50	305.00	-0.1	318	-0.02%
2021/11/17	0	0.00	0.1	306.00	306.00	-0.1	321	-0.02%
2021/11/15	0	0.00	0	307.00	308.50	0	339	-0.01%
2021/11/10	0	0.00	2	310.50	309.50	-2	369	-0.54%
2021/11/09	0.1	303.00	0	306.00	306.00	0.1	374	0.02%
2021/11/08	0	311.00	0	0.00	312.00	0	371	0.01%
2021/11/04	0	0.00	1	311.50	312.00	-1	378	-0.26%
2021/10/29	1	294.00	1	289.00	294.50	0	427	0.00%
2021/10/28	1.1	284.12	0	0.00	285.50	1.1	437	0.24%
2021/10/27	1.1	288.92	0	0.00	289.00	1.1	439	0.25%
2021/10/21	0	282.50	1	284.00	281.50	-1	489	-0.20%
2021/10/20	1	280.57	3	280.50	280.50	-2	509	-0.39%
2021/10/19	0	0.00	0	286.50	286.50	0	518	0.00%
2021/10/13	1	290.50	1	286.50	286.50	0	689	0.00%
2021/10/04	0	290.00	0.2	300.50	289.50	-0.2	735	-0.02%
2021/09/30	1	300.58	1	303.00	303.00	0	764	0.00%
2021/09/29	0.1	310.00	1	307.00	306.00	-0.9	760	-0.12%
2021/09/28	1	329.50	0	0.00	329.50	1	765	0.13%
2021/09/17	1	341.50	0	0.00	346.00	1	867	0.12%
2021/09/15	0	0.00	8	347.69	347.00	-8	913	-0.88%
2021/09/14	1	348.50	0	0.00	346.00	1	942	0.11%
2021/09/13	0	0.00	0	342.00	351.00	0	982	0.00%
2021/09/10	1	350.50	7	353.43	344.50	-6	993	-0.60%
2021/09/09	0	0.00	0.1	345.00	346.50	-0.1	999	-0.01%
2021/09/07	1	337.00	1	331.00	332.00	0	1,006	0.00%
2021/09/06	1	335.50	0	335.91	333.00	1	1,022	0.09%
2021/09/02	1	342.50	1.1	345.39	342.00	-0.1	1,024	-0.01%
2021/08/31	0.1	340.00	0	0.00	339.00	0.1	1,030	0.01%
2021/08/30	0	0.00	0.1	340.00	335.50	-0.1	1,030	-0.01%
2021/08/27	0	351.05	0	0.00	349.50	0	1,032	0.00%
2021/08/26	0	0.00	0	350.00	350.00	0	1,035	0.00%
2021/08/23	1	341.50	1	338.50	340.00	0	1,055	0.00%
2021/08/19	6	346.90	0	0.00	336.00	6	1,052	0.57%
2021/08/18	1.1	333.69	1	341.00	358.00	0.1	1,042	0.00%
2021/08/16	0	0.00	0	333.00	342.00	0	1,025	0.00%
2021/08/13	1	340.00	0	0.00	340.00	1	1,017	0.10%
2021/08/12	0.1	351.00	0	0.00	356.50	0.1	1,016	0.00%
2021/08/10	0	0.00	1	350.00	350.00	-1	1,016	-0.10%
2021/08/09	0.2	357.00	0	0.00	359.50	0.2	1,018	0.02%
2021/08/05	3	363.33	1	367.50	357.50	2	1,000	0.20%
2021/08/03	1	391.00	1	395.00	387.00	0	966	0.00%
2021/08/02	0	0.00	0.1	380.00	382.00	-0.1	949	-0.01%
2021/07/30	1.1	388.63	0	0.00	384.00	1.1	947	0.12%
2021/07/29	0	386.00	1	392.00	401.50	-1	941	-0.11%
2021/07/26	1	382.00	1	391.98	382.00	0	907	0.00%
2021/07/23	0	0.00	0.1	402.48	399.50	-0.1	890	-0.01%
2021/07/22	2	399.75	8	408.94	413.00	-6	874	-0.69%
2021/07/21	8	407.06	1.1	398.21	407.50	7	851	0.82%
2021/07/20	0	0.00	5	385.00	377.50	-5	779	-0.64%
2021/07/19	0	0.00	5	362.00	374.00	-5	726	-0.69%
2021/07/16	0	0.00	0.1	347.50	357.00	-0.1	704	-0.01%
2021/07/13	0	0.00	1	338.60	338.50	-1	702	-0.15%
2021/07/12	4.1	343.28	0	0.00	344.50	4.1	699	0.59%
2021/07/09	1.2	355.39	0	0.00	351.50	1.2	689	0.17%
2021/07/08	0	359.50	0	0.00	362.50	0	686	0.00%
2021/07/07	0.1	344.55	1	343.50	343.50	-0.9	659	-0.13%
2021/07/06	1	346.00	1	344.00	346.00	0	656	0.00%
2021/07/05	1	354.50	1.1	342.68	355.50	-0.1	651	-0.02%
2021/07/02	1.1	335.04	0	0.00	335.00	1.1	640	0.16%
2021/07/01	0.1	342.50	5	330.50	329.00	-4.9	639	-0.77%
2021/06/30	11	341.09	1.3	343.65	341.00	9.7	634	1.53%
2021/06/29	1.1	350.82	1	353.04	353.50	0.1	623	0.01%
2021/06/28	6	361.58	19.1	358.28	364.00	-13.1	610	-2.14%
2021/06/25	3.1	349.73	3	349.33	345.00	0.1	591	0.02%
2021/06/22	0.2	336.00	0	0.00	337.00	0.2	589	0.03%
2021/06/15	0	0.00	0.1	310.00	308.50	-0.1	602	-0.02%
2021/06/11	0.2	303.50	1	308.00	304.00	-0.9	587	-0.14%
2021/06/10	1	303.50	0	306.38	303.50	1	590	0.16%
2021/06/08	0.1	311.00	0.2	311.03	304.50	-0.1	600	-0.02%
2021/06/07	0	0.00	1.1	299.09	300.50	-1.1	609	-0.17%
2021/06/03	0	294.50	0	0.00	304.50	0	620	0.00%
2021/06/02	0.1	300.50	0.1	304.14	297.50	0	621	0.00%
2021/06/01	0	300.50	1.1	302.98	303.50	-1	619	-0.17%
2021/05/31	0	283.50	0	0.00	293.50	0	601	0.01%
2021/05/28	0.1	282.00	0	0.00	280.50	0.1	598	0.01%
2021/05/26	1	283.98	0	0.00	282.00	1	600	0.17%
2021/05/25	2.1	282.71	0	0.00	277.50	2.1	606	0.35%
2021/05/21	0	279.75	0	281.00	280.50	0	618	0.00%
2021/05/18	0	0.00	0.1	273.37	277.00	-0.1	635	-0.01%
2021/05/17	1	262.05	1	269.93	261.00	0	634	0.00%
2021/05/13	0	280.00	0	0.00	279.00	0	625	0.00%
2021/05/12	0	275.00	3	290.26	283.00	-3	620	-0.48%
2021/05/11	1	298.00	0	0.00	291.00	1	610	0.16%
2021/05/05	0	0.00	3	304.83	306.00	-3	600	-0.50%
2021/05/04	0	305.00	2	306.00	300.00	-2	602	-0.33%
2021/05/03	0	315.00	0	0.00	312.00	0	594	0.00%
2021/04/28	0	315.00	0	0.00	315.00	0	586	0.00%
2021/04/27	2	317.00	0	0.00	317.00	2	587	0.34%
2021/04/26	0	0.00	2	319.50	319.50	-2	584	-0.35%
2021/04/23	0	322.78	0	0.00	322.50	0	578	0.01%
2021/04/22	2.1	324.38	1	328.03	320.00	1	580	0.17%
2021/04/21	1	337.98	0	0.00	334.00	1	573	0.18%
2021/04/16	1	336.00	1	334.50	337.00	0	564	0.00%
2021/04/15	0.1	328.03	1	329.00	331.00	-0.9	572	-0.16%
2021/04/14	1	321.03	0	320.50	321.00	1	572	0.18%
2021/04/13	1	323.67	0	0.00	329.50	1	564	0.18%
2021/04/12	1.3	332.97	2	328.00	325.50	-0.7	557	-0.12%
2021/04/09	1	333.50	0	0.00	330.50	1	553	0.18%
2021/04/08	0	341.00	1	339.00	338.00	-1	547	-0.18%
2021/04/07	1	332.00	1	336.00	333.00	0	537	0.00%
2021/04/06	1.2	331.55	0	0.00	331.50	1.2	530	0.23%
2021/04/01	1	342.00	0	0.00	340.00	1	519	0.19%
2021/03/31	6	346.16	6	343.25	344.50	0	513	0.00%
2021/03/30	0	350.64	0	349.00	342.50	0	502	0.00%
2021/03/29	0	345.00	0	0.00	343.00	0	484	0.00%
2021/03/26	1	347.00	0	0.00	343.50	1	469	0.21%
2021/03/25	0.3	316.29	1	327.50	327.50	-0.7	426	-0.16%
2021/03/23	2	318.50	1	316.50	319.50	1	407	0.25%
2021/03/22	0	0.00	1	320.00	319.50	-1	384	-0.26%
2021/03/19	0	0.00	1	297.00	300.00	-1	344	-0.29%
2021/03/17	0	0.00	1	293.50	291.00	-1	328	-0.30%
2021/03/16	1	288.00	0	291.50	288.00	1	326	0.30%
2021/03/15	1	292.50	0	294.44	293.50	1	322	0.30%
2021/03/12	1	293.00	1	297.00	297.50	0	322	0.00%
2021/03/11	0	0.00	0	297.50	297.00	0	320	0.00%
2021/03/05	0.5	282.60	0	0.00	280.00	0.5	320	0.16%
2021/03/03	0.2	280.00	2	274.00	279.00	-1.8	319	-0.57%
2021/03/02	1.4	276.96	0	0.00	275.00	1.4	319	0.44%
2021/02/26	1	280.56	0	0.00	282.50	1	316	0.32%
2021/02/25	1	286.00	0	0.00	287.00	1	313	0.32%
2021/02/24	1.1	280.68	1	282.00	283.50	0.1	306	0.02%
2021/02/23	1.1	277.11	0	0.00	277.00	1.1	299	0.35%
2021/02/22	0	0.00	1	280.00	280.00	-1	292	-0.34%
2021/02/19	0	265.00	0	265.75	266.50	0	281	0.00%
2021/02/17	0.1	269.78	0	0.00	265.00	0.1	284	0.03%
2021/02/04	3	267.83	0	0.00	266.50	3	294	1.02%
2021/02/03	0	0.00	0	268.67	268.00	0	302	-0.01%
2021/02/02	0	269.00	0	269.00	266.50	0	313	0.01%
2021/01/28	0	270.00	0	0.00	268.50	0	320	0.00%
2021/01/27	1	272.50	0	0.00	272.50	1	323	0.31%
2021/01/26	2	269.25	0	0.00	274.50	2	322	0.62%
2021/01/25	0	0.00	0	269.00	268.00	0	320	0.00%
2021/01/20	0	268.00	0	267.39	266.00	0	322	-0.01%
2021/01/18	0	270.00	0	0.00	269.00	0	320	0.01%
2021/01/14	1	274.00	0	0.00	275.50	1	317	0.32%
2021/01/13	0	0.00	1	280.00	278.00	-1	316	-0.32%
2021/01/12	3	281.00	0	0.00	277.00	3	317	0.94%
2021/01/11	0	0.00	1	288.00	286.00	-1	316	-0.32%
2021/01/08	1	283.98	3	279.33	285.50	-2	312	-0.64%
2021/01/07	2	266.04	0	0.00	266.00	2	300	0.67%
2021/01/06	0	0.00	0.2	272.26	268.50	-0.2	298	-0.08%
2021/01/05	2	275.00	0.6	275.05	273.00	1.4	296	0.49%
2021/01/04	0	0.00	0.5	278.32	277.00	-0.5	298	-0.16%
2020/12/30	1	281.50	1	282.00	282.00	0	304	0.00%
2020/12/28	1.1	278.60	0	0.00	276.50	1.1	310	0.36%
2020/12/24	0.1	279.50	0.2	279.74	278.00	-0.1	322	-0.04%
2020/12/23	0	280.50	0	279.00	276.50	0	334	-0.01%
2020/12/22	0	0.00	0.2	284.00	278.50	-0.2	347	-0.05%
2020/12/21	0	0.00	0.1	286.00	286.00	-0.1	353	-0.03%
2020/12/18	0	0.00	0.1	287.40	285.50	-0.1	360	-0.03%
2020/12/17	0.1	288.00	0.4	287.11	287.00	-0.3	362	-0.07%
2020/12/16	2	285.74	0	0.00	285.00	2	377	0.54%
2020/12/15	0	288.00	0	0.00	283.00	0	386	0.00%
2020/12/11	0	0.00	0.1	291.06	286.50	-0.1	388	-0.02%
2020/12/10	0	0.00	1	292.00	294.00	-1	385	-0.26%
2020/12/08	0	0.00	1	299.00	297.00	-1	385	-0.26%
2020/12/07	2	295.75	0	0.00	292.50	2	382	0.52%
2020/12/04	0	0.00	1	300.67	303.00	-1	383	-0.27%
2020/12/03	1	303.00	0	0.00	303.50	1	378	0.26%
2020/12/01	0.1	289.80	1	290.00	287.50	-0.9	370	-0.25%
2020/11/27	1	291.54	0	0.00	289.00	1	395	0.26%
2020/11/20	0	0.00	2	286.50	286.00	-2	411	-0.49%
2020/11/19	0	0.00	0	289.00	289.00	0	412	0.00%
2020/11/18	0	0.00	0	290.00	291.50	0	419	0.00%
2020/11/17	1	290.50	0.1	293.68	288.00	0.9	417	0.23%
2020/11/16	0	0.00	0	298.00	298.00	0	418	0.00%
2020/11/13	0	0.00	0	285.50	291.00	0	412	-0.01%
2020/11/12	0	286.00	1	285.03	285.50	-1	409	-0.25%
2020/11/10	0	277.00	1	276.00	277.00	-1	407	-0.24%
2020/11/09	1	267.00	0	268.25	267.50	1	399	0.25%
2020/11/06	1	267.50	2	268.50	269.00	-1	400	-0.25%
2020/11/05	2	264.50	0	0.00	262.50	2	404	0.49%
2020/11/04	0	0.00	1	256.50	268.00	-1	415	-0.24%
2020/11/02	1.1	252.69	0	0.00	251.50	1.1	429	0.25%
2020/10/30	0	0.00	1	259.10	258.50	-1	426	-0.24%
2020/10/23	1	268.50	0	0.00	268.00	1	446	0.22%
2020/10/22	1	270.00	0	0.00	270.00	1	456	0.22%
2020/10/21	0	0.00	1	265.50	266.00	-1	464	-0.22%
2020/10/20	1	261.54	0	0.00	261.50	1	467	0.22%
2020/10/19	0	0.00	2	261.50	262.00	-2	469	-0.43%
2020/10/15	0	0.00	0	269.00	266.00	0	472	0.00%
2020/10/14	0	0.00	3	267.83	269.00	-3	472	-0.63%
2020/10/13	0	270.00	3	270.00	266.50	-3	472	-0.63%
2020/10/12	1	270.50	1	270.50	270.50	0	469	0.00%
2020/10/06	1	281.00	0	282.00	280.50	1	462	0.22%
2020/10/05	0	0.00	1	284.50	285.50	-1	460	-0.22%
2020/09/29	2	285.50	1	288.00	284.00	1	458	0.22%
2020/09/28	0	0.00	1	291.50	293.50	-1	449	-0.22%
2020/09/25	6	285.75	0	0.00	284.00	6	438	1.37%
2020/09/24	0	0.00	0	282.50	281.00	0	424	0.00%
2020/09/23	1	281.01	0	0.00	281.00	1	426	0.24%
2020/09/21	0	284.00	1	278.00	282.50	-1	414	-0.24%
2020/09/16	0	0.00	0	267.00	264.00	0	391	-0.01%
2020/09/14	0	0.00	0	269.00	267.50	0	395	-0.01%
2020/09/10	1	271.00	0	0.00	271.00	1	396	0.25%
2020/09/09	1	273.00	1	272.50	272.00	0	395	0.00%
2020/09/07	0	0.00	1	263.00	263.50	-1	391	-0.26%
2020/09/04	1	273.00	0	275.00	272.00	1	392	0.25%
2020/09/03	0	0.00	0	280.00	276.50	0	390	-0.01%
2020/09/01	2	291.75	0	0.00	293.00	2	375	0.53%
2020/08/25	2	293.50	0	0.00	292.00	2	385	0.52%
2020/08/24	1	293.50	0	0.00	293.50	1	383	0.26%
2020/08/21	0	287.00	0	0.00	285.00	0	375	0.01%
2020/08/19	0	286.00	0	0.00	283.50	0	365	0.01%
2020/08/18	0	0.00	1	280.00	284.00	-1	364	-0.27%
2020/08/17	0	0.00	0.1	290.00	285.50	-0.1	357	-0.01%
2020/08/12	0	296.00	0	0.00	292.50	0	343	0.01%
2020/08/11	1	295.00	1	295.00	295.00	0	340	0.00%
2020/08/07	3	304.00	0	0.00	304.00	3	324	0.93%
2020/08/06	1	311.00	0	0.00	313.50	1	311	0.32%
2020/07/31	0	0.00	0	314.50	310.00	0	318	-0.01%
2020/07/30	0	0.00	0	320.00	314.00	0	314	0.00%
2020/07/28	0.1	313.00	0	0.00	308.00	0.1	310	0.02%
2020/07/27	0	0.00	0	313.00	306.50	0	309	0.00%
2020/07/24	0	0.00	0	328.50	323.50	0	304	0.00%
2020/07/16	0	350.00	0	350.00	349.00	0	289	0.00%
2020/07/14	0	0.00	0	349.50	343.00	0	294	-0.01%
2020/07/13	2	345.00	0	0.00	347.00	2	296	0.67%
2020/07/10	0	0.00	1	348.00	346.50	-1	300	-0.33%
2020/07/01	0	0.00	0	360.00	354.00	0	296	-0.01%
2020/06/30	0	355.00	0	0.00	353.00	0	295	0.00%
2020/06/15	0.1	350.50	0	0.00	346.50	0.1	302	0.02%
2020/06/11	0	0.00	1	353.50	352.00	-1	298	-0.34%
2020/06/10	0	0.00	0	364.50	361.00	0	289	0.00%
2020/06/09	1	364.00	1	364.57	364.00	0	289	-0.01%
2020/06/08	0	0.00	1	374.00	372.50	-1	287	-0.35%
2020/06/04	1	380.50	0	0.00	381.00	1	285	0.35%
2020/06/03	1	382.50	0	0.00	377.00	1	275	0.36%
2020/06/01	0	361.50	0	0.00	357.50	0	257	0.00%
2020/05/22	1	362.39	0	0.00	358.00	1	259	0.40%
2020/05/21	0	370.00	0	0.00	366.00	0	258	0.01%
2020/05/19	0	362.00	0	0.00	356.00	0	256	0.01%
2020/05/14	0	0.00	0	358.00	357.00	0	257	-0.01%
2020/05/12	0	0.00	0.1	380.00	375.00	-0.1	253	-0.05%
2020/05/08	0	0.00	0	363.00	360.50	0	244	-0.01%
2020/05/07	0	0.00	0.1	360.00	356.50	-0.1	241	-0.02%
2020/04/27	0	327.50	0	0.00	325.00	0	224	0.02%
2020/04/21	0	0.00	0	323.00	320.50	0	232	-0.01%
2020/04/17	0	0.00	0	333.00	328.00	0	235	-0.01%
2020/04/07	0	0.00	0	322.00	318.00	0	227	0.00%
2020/04/01	0	0.00	0	310.50	310.00	0	229	-0.02%
2020/03/27	0	0.00	0	315.00	311.00	0	231	0.00%
2020/03/25	0.1	317.00	0	0.00	313.00	0.1	236	0.04%
2020/03/24	1	300.00	1	295.50	295.00	0	243	0.00%
2020/03/23	0	0.00	0.1	290.00	284.00	-0.1	245	-0.03%
2020/03/19	0	0.00	0	290.00	288.00	0	245	-0.02%
2020/03/18	0.1	303.00	0	0.00	300.00	0.1	245	0.03%
2020/03/17	0	0.00	0.1	310.00	306.50	-0.1	248	-0.03%
2020/03/13	0.1	316.50	0	0.00	315.50	0.1	251	0.03%
2020/03/12	0	0.00	1.1	339.81	330.00	-1.1	246	-0.43%
2020/03/10	0.2	365.50	0	0.00	361.00	0.2	247	0.07%
2020/03/09	0	0.00	0.1	374.50	370.50	-0.1	246	-0.03%
2020/03/06	0	0.00	0.1	387.00	385.50	-0.1	251	-0.03%
2020/03/05	0	388.50	0	388.50	386.00	0	262	0.00%
2020/03/04	0	0.00	0	386.00	385.50	0	279	-0.01%
2020/03/03	2	391.50	0	0.00	389.50	2	286	0.70%
2020/03/02	0.1	390.00	1	386.00	386.00	-0.9	305	-0.29%
2020/02/27	0	0.00	0	397.00	395.00	0	326	-0.01%
2020/02/26	0	0.00	0	403.00	403.00	0	392	0.00%
2020/02/24	0.1	398.00	0	0.00	396.50	0.1	403	0.01%
2020/02/21	0	402.00	0.1	402.00	400.00	0	406	-0.01%
2020/02/19	0.1	402.00	0	0.00	400.50	0.1	407	0.01%
2020/02/17	0	0.00	0.1	407.00	405.50	-0.1	411	-0.02%
2020/02/11	0	0.00	0	410.00	408.50	0	434	0.00%
2020/02/10	0	410.50	0	0.00	407.50	0	436	0.00%
2020/02/07	0	0.00	0.1	413.50	411.00	-0.1	439	-0.02%
2020/02/04	0	417.00	0	0.00	415.00	0	462	0.01%
2020/02/03	0	415.00	0	0.00	414.50	0	471	0.00%
2020/01/31	0	0.00	0	418.00	412.00	0	471	0.00%
2020/01/30	0	408.00	0	408.00	400.00	0	469	0.00%
2020/01/20	0	431.00	0	0.00	427.50	0	465	0.00%
2020/01/17	0	433.00	0	433.00	430.50	0	464	0.00%
2020/01/15	0	439.00	0	0.00	438.00	0	466	0.01%
2020/01/14	0	0.00	0	433.00	430.00	0	465	0.00%
2020/01/13	0.1	428.00	0	0.00	425.50	0.1	464	0.01%
2020/01/10	0	435.00	0	0.00	430.50	0	462	0.01%
2020/01/07	0	0.00	0	439.00	432.00	0	461	0.00%
2019/12/30	2	459.00	0	0.00	459.00	2	458	0.44%
2019/12/27	0	466.00	0	0.00	466.00	0	458	0.00%
2019/12/26	0	0.00	0	468.00	465.50	0	459	-0.01%
2019/12/25	0	0.00	0.1	466.00	463.50	-0.1	461	-0.01%
2019/12/23	0.1	465.00	0	0.00	463.00	0.1	464	0.02%
2019/12/20	0	0.00	0.1	460.00	458.00	-0.1	472	-0.02%
2019/12/19	0	462.00	0	0.00	459.00	0	488	0.00%
2019/12/16	3	465.50	0.1	479.00	468.00	2.9	501	0.58%
2019/12/13	0.1	470.00	0	0.00	467.50	0.1	503	0.02%
2019/12/12	0	480.00	0	0.00	478.50	0	500	0.01%
2019/12/11	0	487.50	0	0.00	486.00	0	508	0.01%
2019/12/10	0	482.00	0	0.00	480.00	0	504	0.00%
2019/12/09	0	0.00	0	485.00	483.00	0	501	0.00%
2019/12/05	0	478.00	0	0.00	478.00	0	501	0.01%
2019/12/04	0.1	478.00	0	0.00	476.50	0.1	499	0.01%
2019/12/03	1	478.08	0	0.00	478.50	1	496	0.21%
2019/11/29	1	486.00	0.2	485.00	485.00	0.8	485	0.16%
2019/11/28	0	0.00	1.2	504.76	496.00	-1.2	478	-0.24%
2019/11/26	0	0.00	0.1	491.00	488.00	-0.1	457	-0.01%
2019/11/25	0	0.00	1	471.00	484.00	-1	440	-0.23%
2019/11/22	0	0.00	0.1	473.00	471.50	-0.1	420	-0.03%
2019/11/21	0	0.00	0	446.00	446.00	0	355	-0.01%
2019/11/15	0.1	431.00	0	0.00	429.00	0.1	345	0.02%
2019/11/12	0.1	432.50	1	430.00	430.00	-0.9	341	-0.26%
2019/11/11	2	429.75	0	0.00	428.00	2	338	0.60%
2019/11/08	0	0.00	0.1	446.00	444.00	-0.1	332	-0.03%
2019/11/07	1	463.50	0	463.00	460.00	1	320	0.30%
2019/11/04	0	0.00	0.1	470.50	469.00	-0.1	314	-0.02%
2019/11/01	0	0.00	0	477.00	475.00	0	308	0.00%
2019/10/31	0.1	479.00	1	472.56	476.50	-0.9	302	-0.29%
2019/10/30	0	0.00	1	460.00	468.00	-1	287	-0.35%
2019/10/29	0	0.00	0	448.50	448.00	0	276	0.00%
2019/10/25	0	447.00	0	0.00	445.50	0	271	0.01%
2019/10/24	0	0.00	1	439.00	443.00	-1	269	-0.37%
2019/10/23	0	0.00	1	443.50	438.00	-1	269	-0.37%
2019/10/22	1	440.00	1	437.50	439.00	0	270	0.00%
2019/10/21	1	446.50	0	443.50	441.00	1	268	0.37%
2019/10/18	1	443.98	0	0.00	441.00	1	263	0.39%
2019/10/16	0.1	445.00	0	0.00	442.00	0.1	259	0.03%
2019/10/14	0	445.00	0	0.00	442.00	0	252	0.00%
2019/10/08	1	443.00	0.1	445.00	442.00	0.9	250	0.37%
2019/10/07	0	0.00	1	447.50	443.00	-1	250	-0.40%
2019/10/04	0	0.00	0	448.00	446.00	0	248	-0.01%
2019/10/03	0	0.00	0	458.00	455.00	0	243	0.00%
2019/10/02	1	452.00	0	0.00	453.00	1	238	0.42%
2019/10/01	0	436.00	0.2	436.00	434.00	-0.2	235	-0.07%
2019/09/27	0	0.00	0.1	445.00	443.00	-0.1	233	-0.05%
2019/09/25	0.1	458.00	0	0.00	454.50	0.1	228	0.03%
2019/09/23	0	0.00	1.1	472.67	463.50	-1.1	214	-0.50%
2019/09/20	1	451.50	0	0.00	453.00	1	192	0.52%
2019/09/19	1	438.00	0	0.00	437.00	1	180	0.55%
2019/09/18	0.1	436.00	0	0.00	434.00	0.1	171	0.08%
2019/09/17	0	0.00	1.1	428.55	421.00	-1.1	158	-0.70%
2019/09/16	1	432.05	0.1	434.50	430.50	1	154	0.63%
2019/09/12	0.1	432.00	1	435.00	429.00	-1	151	-0.63%
2019/09/11	0	0.00	0.1	444.00	442.00	-0.1	141	-0.04%
2019/09/10	0.1	446.00	0	0.00	444.00	0.1	142	0.04%
2019/09/09	0.1	448.00	0	0.00	444.00	0.1	142	0.08%
2019/09/06	0	0.00	0.1	453.00	450.00	-0.1	141	-0.08%
2019/09/04	0.1	450.00	0	0.00	445.00	0.1	137	0.05%
2019/09/03	0	0.00	0.1	451.00	447.50	-0.1	137	-0.08%
2019/09/02	0.1	451.00	0	0.00	447.50	0.1	136	0.06%
2019/08/30	0.1	458.50	0	0.00	455.00	0.1	132	0.11%
2019/08/29	0	0.00	0.1	460.00	458.00	-0.1	129	-0.07%
2019/08/28	0.7	463.00	0.1	463.00	458.50	0.7	128	0.51%
2019/08/27	0	0.00	0.1	465.00	457.00	-0.1	125	-0.06%
2019/08/22	0	0.00	1	480.50	477.50	-1	116	-0.86%
2019/08/20	1	482.00	0	0.00	483.50	1	112	0.89%
2019/08/19	0.1	479.00	0	0.00	475.50	0.1	110	0.06%
2019/08/16	0.1	484.00	0	0.00	480.00	0.1	107	0.05%
2019/08/15	0	489.00	0	489.00	482.00	0	105	0.02%
2019/08/14	0.1	500.00	0	0.00	497.00	0.1	102	0.10%
2019/08/12	0	0.00	0	510.00	505.00	0	103	-0.02%
2019/08/08	0.1	515.00	0	0.00	509.00	0.1	104	0.05%
2019/08/06	0.1	525.00	0	0.00	519.00	0.1	107	0.05%
2019/08/05	0	530.00	0	0.00	526.00	0	107	0.03%
2019/08/02	0	0.00	0	530.00	527.00	0	110	-0.03%
2019/07/31	0	0.00	0.1	528.00	522.00	-0.1	118	-0.08%
2019/07/30	0	0.00	0.1	539.00	534.00	-0.1	118	-0.05%
2019/07/29	0	0.00	0	537.00	537.00	0	118	-0.02%
2019/07/25	0.1	537.00	0	0.00	532.00	0.1	119	0.05%
2019/07/24	0	0.00	0.1	529.00	524.00	-0.1	117	-0.06%
2019/07/22	0	533.00	0	0.00	531.00	0	114	0.01%
2019/07/19	0	536.00	0	0.00	533.00	0	115	0.01%
2019/07/17	2	538.00	0	0.00	534.00	2	116	1.72%
2019/07/15	0.1	534.00	0	0.00	531.00	0.1	114	0.04%
2019/07/12	0	536.00	0	0.00	533.00	0	116	0.03%
2019/07/11	0	545.00	0	0.00	539.00	0	117	0.03%
2019/07/08	0.1	555.00	0	0.00	552.00	0.1	121	0.05%
2019/07/05	0	0.00	0	560.00	555.00	0	126	-0.02%
2019/07/03	0	0.00	0	550.00	550.00	0	129	-0.03%
2019/07/01	0.1	558.00	0	0.00	558.00	0.1	130	0.07%
2019/06/28	0	0.00	0	560.00	551.00	0	131	0.00%
2019/06/27	0.1	564.00	0	0.00	560.00	0.1	133	0.05%
2019/06/26	0	0.00	0.1	568.00	559.00	-0.1	135	-0.06%
2019/06/25	0	0.00	0.1	569.00	566.00	-0.1	141	-0.04%
2019/06/20	0	564.00	0	0.00	564.00	0	144	0.02%
2019/06/19	0	0.00	0.1	565.00	564.00	-0.1	144	-0.04%
2019/06/18	0	0.00	0	565.00	566.00	0	140	-0.01%
2019/06/14	0	0.00	0	549.00	548.00	0	142	-0.02%
2019/06/13	0	547.00	0	0.00	547.00	0	144	0.03%
2019/06/11	0	0.00	0.1	537.00	537.00	-0.1	145	-0.03%
2019/06/10	0	531.00	0	0.00	531.00	0	148	0.02%
2019/06/04	0	545.00	0	0.00	540.00	0	152	0.01%
2019/06/03	0	0.00	0.1	541.00	538.00	-0.1	153	-0.04%
2019/05/31	0	543.00	0	0.00	541.00	0	153	0.02%
2019/05/30	0	0.00	0.1	540.00	535.00	-0.1	154	-0.04%
2019/05/29	0	0.00	0	535.00	532.00	0	155	-0.01%
2019/05/28	0	533.00	0	0.00	530.00	0	155	0.03%
2019/05/27	0	0.00	0.1	520.00	515.00	-0.1	154	-0.03%
2019/05/23	0	531.00	0	0.00	528.00	0	155	0.01%
2019/05/21	0	0.00	0	560.00	528.00	0	161	-0.03%
2019/05/17	0	0.00	0	550.00	526.00	0	165	-0.02%
2019/05/16	0.3	526.00	0	526.00	524.00	0.3	165	0.18%
2019/05/14	0	545.00	0	0.00	541.00	0	162	0.02%
2019/05/13	0.1	528.00	0	0.00	521.00	0.1	162	0.03%
2019/05/09	0	0.00	0	550.00	545.00	0	163	-0.02%
2019/05/08	0	576.00	0	0.00	573.00	0	157	0.02%
2019/05/07	0.1	583.00	0	0.00	580.00	0.1	156	0.03%
2019/05/02	0	579.00	0	0.00	582.00	0	157	0.03%
2019/04/26	0.1	577.00	2	573.00	574.00	-1.9	159	-1.22%
2019/04/24	0	0.00	0	586.00	578.00	0	160	-0.01%
2019/04/23	0.1	587.00	0	0.00	586.00	0.1	161	0.05%
2019/04/19	0.1	586.00	0	0.00	585.00	0.1	163	0.03%
2019/04/18	0	581.00	0	0.00	579.00	0	165	0.02%
2019/04/15	0	585.00	0	0.00	582.00	0	166	0.02%
2019/04/11	0	0.00	0.1	597.00	585.00	-0.1	163	-0.05%
2019/04/09	0	0.00	0.1	615.00	600.00	-0.1	161	-0.05%
2019/04/01	0.1	608.00	0	0.00	608.00	0.1	157	0.04%
2019/03/21	0.1	582.00	0	0.00	576.00	0.1	149	0.04%
2019/03/14	0	590.00	0	0.00	580.00	0	146	0.01%
2019/03/12	0	0.00	0	594.00	572.00	0	147	0.00%
2019/03/05	0	580.00	0	0.00	572.00	0	161	0.02%
2019/03/04	0	580.00	0	0.00	572.00	0	166	0.02%
2019/02/26	0	0.00	1	573.00	576.00	-1	171	-0.58%
2019/02/25	1	581.00	0	0.00	574.00	1	173	0.58%
2019/02/22	0	0.00	0.1	600.00	576.00	-0.1	175	-0.05%
2019/02/19	0	0.00	0	597.00	593.00	0	171	-0.02%
2019/02/14	0	0.00	0.1	599.00	588.00	-0.1	171	-0.03%
2019/02/13	0	0.00	0	592.00	588.00	0	173	-0.02%
2019/01/23	0.1	563.00	0	0.00	562.00	0.1	183	0.04%
2019/01/22	0	0.00	0	560.00	551.00	0	182	-0.02%
2019/01/18	0	0.00	0.1	558.00	553.00	-0.1	184	-0.03%
2019/01/07	0.1	535.00	0	0.00	527.00	0.1	191	0.03%
2019/01/04	0	0.00	0.1	584.00	516.00	-0.1	194	-0.03%
2019/01/03	0	0.00	0	550.00	534.00	0	200	-0.02%
2018/12/27	0	540.00	0	0.00	530.00	0	207	0.02%
2018/12/20	0	0.00	0.1	550.00	526.00	-0.1	254	-0.02%
2018/12/18	0	0.00	0	565.00	551.00	0	255	0.00%
2018/12/17	0	0.00	0.1	564.00	563.00	-0.1	259	-0.02%
2018/12/14	0	0.00	0	570.00	560.00	0	261	-0.01%
2018/12/13	0.1	586.00	0	0.00	580.00	0.1	259	0.02%
2018/12/12	0	0.00	1	566.00	575.00	-1	259	-0.39%
2018/12/10	0	0.00	0.1	558.00	553.00	-0.1	259	-0.02%
2018/12/07	0.1	553.00	0	0.00	553.00	0.1	262	0.03%
2018/12/06	1	562.00	0	0.00	545.00	1	261	0.38%
2018/12/04	0	0.00	0	583.00	583.00	0	264	-0.02%
2018/12/03	0	0.00	0	585.00	580.00	0	263	-0.02%
2018/11/30	0	0.00	0	561.00	559.00	0	257	-0.01%
2018/11/28	0	0.00	0	554.00	552.00	0	253	-0.01%
2018/11/23	1.1	525.86	1	530.00	521.00	0.1	248	0.02%
2018/11/22	1	510.00	1.1	518.07	515.00	-0.1	244	-0.03%
2018/11/21	0	512.00	0	0.00	508.00	0	243	0.01%
2018/11/20	1	516.00	0	0.00	515.00	1	245	0.41%
2018/11/19	0	519.00	0	0.00	522.00	0	245	0.01%
2018/11/16	0.1	522.00	0	0.00	517.00	0.1	244	0.02%
2018/11/15	0	0.00	0	520.00	514.00	0	245	-0.01%
2018/11/13	0	530.00	0	0.00	520.00	0	252	0.01%
2018/11/02	0	0.00	1	560.00	554.00	-1	271	-0.37%
2018/10/30	1	550.00	0	0.00	556.00	1	277	0.36%
2018/10/15	0	520.00	0	0.00	513.00	0	308	0.01%
2018/10/12	0.1	520.00	0	0.00	510.00	0.1	308	0.04%
2018/10/09	0	0.00	0.1	600.00	548.00	-0.1	298	-0.02%
2018/10/05	0	0.00	0	600.00	572.00	0	304	-0.01%
2018/10/04	0	0.00	0.1	615.00	588.00	-0.1	310	-0.02%
2018/09/12	0.1	628.00	0	0.00	621.00	0.1	315	0.03%
2018/09/10	0	0.00	0	640.00	627.00	0	324	-0.01%
2018/09/07	0	0.00	0.1	668.00	650.00	-0.1	330	-0.02%
2018/09/06	0	0.00	0	678.00	663.00	0	337	-0.01%
2018/09/05	0	663.00	0	0.00	663.00	0	339	0.01%
2018/08/27	0.1	656.00	0	0.00	660.00	0.1	374	0.01%
2018/08/23	0	655.00	0	0.00	655.00	0	375	0.01%
2018/08/22	0	0.00	0.1	682.00	663.00	-0.1	377	-0.02%
2018/08/20	0	660.00	0	0.00	660.00	0	368	0.01%
2018/08/17	0	651.00	0	0.00	651.00	0	368	0.01%
2018/08/13	0	0.00	0.1	634.00	616.00	-0.1	344	-0.02%
2018/08/10	0	652.00	0	0.00	643.00	0	342	0.01%
2018/08/06	0.1	638.00	0	0.00	630.00	0.1	339	0.02%
2018/08/03	1	661.00	0.1	677.00	651.00	0.9	341	0.27%
2018/08/02	2	683.50	1.1	680.66	675.00	0.9	338	0.28%
2018/07/31	0	0.00	0.1	677.00	673.00	-0.1	339	-0.02%
2018/07/30	0	0.00	0.1	660.00	651.00	-0.1	337	-0.02%
2018/07/27	0	668.00	0	0.00	662.00	0	338	0.01%
2018/07/26	0	0.00	1	637.00	635.00	-1	333	-0.30%
2018/07/25	0	0.00	0	635.00	622.00	0	332	-0.01%
2018/07/23	0	0.00	0	624.00	623.00	0	335	-0.01%
2018/07/20	0	645.00	2	624.50	645.00	-2	333	-0.59%
2018/07/13	1.1	606.55	0	0.00	610.00	1.1	324	0.34%
2018/07/10	0	612.00	0	0.00	608.00	0	310	0.01%
2018/07/09	0.1	620.00	0	0.00	600.00	0.1	303	0.03%
2018/07/06	2	611.00	0	0.00	608.00	2	299	0.67%
2018/07/04	0	685.00	0	0.00	682.00	0	288	0.01%
2018/06/25	0.1	707.00	0	0.00	700.00	0.1	307	0.02%
2018/06/21	0.1	710.00	0	0.00	699.00	0.1	308	0.02%
2018/06/20	0	710.00	0	0.00	697.00	0	312	0.01%
2018/06/19	0	0.00	1	703.00	704.00	-1	311	-0.32%
2018/06/15	1	687.97	1	706.00	676.00	0	305	0.00%
2018/06/14	0	705.00	0	0.00	700.00	0	306	0.01%
2018/06/13	1	738.00	0	0.00	734.00	1	301	0.33%
2018/06/11	0	755.00	0	0.00	746.00	0	297	0.01%
2018/05/29	0	0.00	0	791.00	781.00	0	270	-0.01%
2018/05/24	0	788.00	0	0.00	786.00	0	278	0.00%
2018/05/23	1	779.12	0	0.00	783.00	1	281	0.37%
2018/05/21	0	810.00	0	0.00	797.00	0	280	0.00%
2018/05/18	0	0.00	0.1	855.00	800.00	-0.1	282	-0.02%
2018/05/15	0	0.00	0.1	805.00	801.00	-0.1	314	-0.03%
2018/05/11	0	0.00	1	810.00	808.00	-1	321	-0.31%
2018/05/09	0	801.00	0	0.00	800.00	0	316	0.01%
2018/05/08	0	771.00	0	0.00	767.00	0	307	0.01%
2018/05/04	1	757.42	0	0.00	765.00	1	308	0.34%
2018/05/03	0.1	780.00	0	0.00	772.00	0.1	310	0.02%
2018/04/30	0	820.00	0	0.00	800.00	0	316	0.01%
2018/04/26	1	788.06	2	790.00	778.00	-1	321	-0.30%
2018/04/25	0	0.00	1	797.00	796.00	-1	321	-0.31%
2018/04/24	1	792.00	1.2	803.13	800.00	-0.2	324	-0.05%
2018/04/23	0	815.00	0	0.00	801.00	0	327	0.01%
2018/04/20	1	826.00	1	831.00	826.00	0	331	0.00%
2018/04/18	1	845.74	0	0.00	834.00	1	340	0.30%
2018/04/17	0	0.00	1	871.78	866.00	-1	347	-0.30%
2018/04/13	0	836.00	0	0.00	841.00	0	348	0.00%
2018/04/12	0	825.00	0	0.00	825.00	0	349	0.01%
2018/04/11	0	820.00	0	0.00	813.00	0	359	0.01%
2018/04/09	0	781.00	0	0.00	778.00	0	359	0.01%
2018/04/03	0	810.00	0	0.00	800.00	0	361	0.01%
2018/04/02	0	841.00	0	0.00	830.00	0	355	0.00%
2018/03/29	0.1	857.00	0	0.00	855.00	0.1	376	0.02%
2018/03/28	1	849.00	0.1	930.00	849.00	0.9	377	0.25%
2018/03/23	0	881.00	0	0.00	870.00	0	426	0.00%
2018/03/22	0	910.00	1	922.00	910.00	-1	419	-0.23%
2018/03/20	1	922.00	0	0.00	915.00	1	419	0.24%
2018/03/16	0	0.00	1.1	871.64	893.00	-1.1	424	-0.26%
2018/03/14	0	854.00	0	0.00	854.00	0	428	0.01%
2018/03/13	0	0.00	0	930.00	859.00	0	435	0.00%
2018/03/09	0	879.00	0	0.00	874.00	0	449	0.00%
2018/02/27	0	0.00	0	906.00	904.00	0	491	0.00%
2018/02/09	1	842.00	0	0.00	880.00	1	511	0.20%
2018/02/08	0	856.00	0	0.00	854.00	0	507	0.00%
2018/02/06	0	856.00	0	0.00	856.00	0	491	0.00%
2018/02/05	0	927.00	0	0.00	922.00	0	491	0.00%
2018/01/29	0	0.00	0	950.00	946.00	0	527	0.00%
2018/01/22	0	972.00	0	0.00	972.00	0	539	0.00%
2018/01/19	0	966.00	0	0.00	960.00	0	538	0.00%
2018/01/16	0.1	960.00	0	0.00	960.00	0.1	537	0.01%
2018/01/04	0	954.00	0	0.00	960.00	0	524	0.00%
2018/01/03	0	0.00	0	960.00	955.00	0	519	0.00%