精剛 (1584)-元大-福營券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	33.85	33.85	-2	2,871	-0.07%
2024/05/30	3	33.72	0	0.00	33.60	3	2,891	0.10%
2024/05/29	1	33.95	1	34.05	33.95	0	2,942	0.00%
2024/05/27	1	34.25	10	34.30	34.40	-9	3,009	-0.30%
2024/05/24	1	33.90	3	33.95	33.90	-2	3,020	-0.07%
2024/05/22	1	34.35	0	0.00	34.35	1	3,002	0.03%
2024/05/21	3	34.63	0	0.00	34.60	3	3,015	0.10%
2024/05/16	1	34.90	0	0.00	34.85	1	3,030	0.03%
2024/05/15	4	35.21	0	0.00	35.15	4	3,050	0.13%
2024/05/14	0	0.00	1	35.00	35.25	-1	3,043	-0.03%
2024/05/10	10	34.86	0	0.00	34.90	10	3,047	0.33%
2024/05/09	0	0.00	1	34.85	34.40	-1	3,025	-0.03%
2024/05/08	1	34.35	1	34.45	34.35	0	3,008	0.00%
2024/05/03	10	35.30	0	0.00	34.75	10	2,988	0.33%
2024/05/02	3	35.15	3	35.35	35.25	0	2,964	0.00%
2024/04/29	0	0.00	1	34.60	34.60	-1	2,899	-0.03%
2024/04/24	0	0.00	2	34.70	34.70	-2	2,850	-0.07%
2024/04/22	0	0.00	1	34.95	34.55	-1	2,853	-0.04%
2024/04/19	2	35.40	1	34.60	35.35	1	2,813	0.04%
2024/04/18	1	36.40	1	36.60	36.10	0	2,722	0.00%
2024/04/17	4	36.30	12	36.05	35.55	-8	2,634	-0.30%
2024/04/16	6	35.76	1	36.15	35.60	5	2,525	0.20%
2024/04/15	20	35.63	29	35.94	35.55	-9	2,373	-0.38%
2024/04/12	4	34.54	0	0.00	34.80	4	2,279	0.18%
2024/04/11	20.1	34.90	7	34.65	34.65	13.1	2,266	0.58%
2024/04/10	6	36.34	4	37.20	36.35	2	2,169	0.09%
2024/04/09	20	35.44	5	36.13	36.30	15	2,035	0.74%
2024/04/08	3	34.78	0	0.00	34.75	3	1,956	0.15%
2024/04/03	0	0.00	4	35.53	34.90	-4	1,968	-0.20%
2024/04/02	3	35.25	0	0.00	35.20	3	1,978	0.15%
2024/03/28	3	35.75	1	36.45	35.60	2	1,959	0.10%
2024/03/27	4	35.45	1	35.60	36.05	3	1,910	0.16%
2024/03/26	4	34.78	0	0.00	34.50	4	1,822	0.22%
2024/03/25	1	35.15	6	35.05	35.00	-5	1,862	-0.27%
2024/03/22	1	34.00	6	34.24	34.85	-5	1,926	-0.26%
2024/03/20	1	33.90	3	34.00	33.85	-2	2,911	-0.07%
2024/03/19	0	0.00	1	33.90	34.10	-1	3,001	-0.03%
2024/03/14	0.1	33.50	0	0.00	33.40	0.1	3,914	0.00%
2024/03/13	1	33.70	0	0.00	33.80	1	3,941	0.03%
2024/03/12	0	0.00	1	34.15	34.20	-1	3,968	-0.03%
2024/03/08	0	33.60	0	0.00	33.15	0	4,017	0.00%
2024/03/07	0	0.00	2	33.90	33.85	-2	4,048	-0.05%
2024/03/06	2	34.38	0	0.00	34.25	2	4,071	0.05%
2024/03/01	0	0.00	2	34.63	34.60	-2	4,128	-0.05%
2024/02/29	0	0.00	1	33.15	33.25	-1	4,180	-0.02%
2024/02/26	0	0.00	1	33.20	33.20	-1	4,384	-0.02%
2024/02/20	2	33.23	0	0.00	33.10	2	4,436	0.05%
2024/02/19	1	33.80	0	0.00	33.70	1	4,460	0.02%
2024/01/30	0	0.00	13	34.20	34.00	-13	4,793	-0.27%
2024/01/22	5	33.45	5	33.70	33.70	0	4,962	0.00%
2024/01/17	1	33.75	6	33.85	33.00	-5	5,112	-0.10%
2024/01/16	0	0.00	0.1	34.20	34.05	-0.1	5,103	0.00%
2024/01/12	2	34.20	0	0.00	34.20	2	5,115	0.04%
2024/01/11	2	34.10	0	0.00	34.25	2	5,132	0.04%
2024/01/10	1	34.40	0	0.00	34.40	1	5,186	0.02%
2024/01/09	4	35.11	0	0.00	35.05	4	5,181	0.08%
2024/01/08	0	0.00	1	35.85	35.75	-1	5,191	-0.02%
2024/01/05	2	35.55	2	35.95	36.00	0	5,250	0.00%
2024/01/02	2	35.83	0.1	36.00	36.05	1.9	5,546	0.03%
2023/12/29	0	0.00	11	35.75	35.70	-11	5,574	-0.20%
2023/12/28	1	35.80	0	35.70	35.65	1	5,680	0.02%
2023/12/27	1	35.95	0	36.05	35.95	1	5,728	0.02%
2023/12/26	1	36.25	1	36.55	36.20	0	5,805	0.00%
2023/12/25	0	0.00	1	36.40	36.25	-1	5,945	-0.02%
2023/12/22	12	37.19	0.1	36.70	36.40	12	6,066	0.20%
2023/12/21	0	0.00	1	37.15	37.15	-1	6,266	-0.02%
2023/12/20	3	37.23	0	0.00	37.00	3	6,771	0.04%
2023/12/19	3	36.48	10	36.57	37.05	-7	7,146	-0.10%
2023/12/18	1.4	37.24	4	37.40	37.05	-2.6	7,892	-0.03%
2023/12/15	49	39.31	64	39.29	37.85	-15	8,268	-0.18%
2023/12/14	4	37.03	10	37.50	37.30	-6	7,638	-0.08%
2023/12/13	31	37.31	9	37.76	36.75	22	7,654	0.29%
2023/12/12	18	37.63	28	38.25	38.40	-10	7,447	-0.13%
2023/12/06	1	35.35	1	35.45	35.50	0	7,250	0.00%
2023/12/05	6	35.52	1	35.35	35.35	5	7,300	0.07%
2023/12/04	5.1	36.40	0	0.00	35.90	5.1	7,334	0.07%
2023/12/01	3	35.95	5	35.80	35.80	-2	7,366	-0.03%
2023/11/30	0.6	35.20	1	35.35	35.25	-0.4	7,419	-0.01%
2023/11/29	1	36.45	2	35.55	35.50	-1	7,514	-0.01%
2023/11/28	0	35.80	1	35.80	35.80	-1	7,549	-0.01%
2023/11/27	7.4	36.32	2.4	35.57	35.50	5	7,616	0.07%
2023/11/24	3.1	35.94	2	36.20	36.35	1.1	7,589	0.01%
2023/11/22	3	34.92	8	34.85	34.70	-5	7,689	-0.07%
2023/11/21	0.4	34.60	0	0.00	34.60	0.4	7,764	0.01%
2023/11/16	0	0.00	2	34.45	34.65	-2	7,964	-0.03%
2023/11/15	3	34.50	0	0.00	34.00	3	7,950	0.04%
2023/11/14	1	34.85	1	34.55	34.50	0	7,964	0.00%
2023/11/13	1	34.70	10	34.65	34.70	-9	7,960	-0.11%
2023/11/10	5	34.19	0	0.00	33.80	5	7,996	0.06%
2023/11/09	6	34.43	8	34.39	34.40	-2	7,900	-0.03%
2023/11/07	1	33.25	0	0.00	33.25	1	7,886	0.01%
2023/11/06	2	33.90	2	34.20	33.80	0	7,918	0.00%
2023/11/03	1	32.60	1	32.65	32.55	0	7,892	0.00%
2023/11/02	8	32.18	10	32.50	32.50	-2	7,901	-0.03%
2023/10/31	2	32.48	1	33.35	32.00	1	7,989	0.01%
2023/10/30	0.7	32.80	0	0.00	33.00	0.7	8,010	0.01%
2023/10/27	3	33.00	0	0.00	32.85	3	8,029	0.04%
2023/10/26	1	33.85	18	34.16	33.70	-17	8,011	-0.21%
2023/10/25	10	33.31	1	33.55	33.60	9	7,958	0.11%
2023/10/24	0	0.00	20	32.10	32.95	-20	7,951	-0.25%
2023/10/23	20	33.29	1	32.60	32.45	19	7,949	0.24%
2023/10/20	2	32.10	1	32.10	32.30	1	7,968	0.01%
2023/10/19	2	32.55	0	0.00	32.55	2	8,017	0.02%
2023/10/18	11	32.96	21	32.63	32.30	-10	8,022	-0.12%
2023/10/17	0.2	35.00	12	34.65	33.85	-11.8	7,995	-0.15%
2023/10/16	1	34.80	2	35.33	34.80	-1	8,060	-0.01%
2023/10/13	1	35.30	6	35.21	35.25	-5	8,078	-0.06%
2023/10/12	7.1	34.61	12.4	34.53	34.90	-5.3	8,036	-0.07%
2023/10/11	4	36.23	4	36.15	35.30	0	7,988	0.00%
2023/10/06	1	35.60	3	35.40	35.70	-2	7,912	-0.03%
2023/10/05	0	0.00	2	35.25	35.30	-2	7,971	-0.03%
2023/10/04	10	35.66	4	35.45	35.20	6	8,025	0.07%
2023/10/03	18	37.11	7	37.05	36.90	11	7,955	0.14%
2023/10/02	3	37.23	33	37.31	37.05	-30	7,951	-0.38%
2023/09/28	10	37.41	4	37.48	37.55	6	8,016	0.08%
2023/09/27	10	37.10	1	36.50	36.75	9	8,110	0.11%
2023/09/26	17	37.63	1	36.80	36.80	16	8,179	0.20%
2023/09/25	30	39.03	23	38.51	38.20	7	8,034	0.09%
2023/09/22	28	38.15	14	38.17	38.20	14	7,510	0.19%
2023/09/21	42.1	38.17	21	38.34	38.80	21.1	7,153	0.29%
2023/09/20	12	36.35	9	36.69	37.05	3	6,435	0.05%
2023/09/19	5	35.78	5.4	35.72	35.85	-0.4	5,962	-0.01%
2023/09/18	0.1	34.95	0	0.00	33.90	0.1	5,728	0.00%
2023/09/15	0	0.00	5	33.20	34.20	-5	5,705	-0.09%
2023/09/14	0	0.00	1	34.05	33.90	-1	5,795	-0.02%
2023/09/13	4	34.24	3	34.13	34.20	1	6,089	0.02%
2023/09/12	16	35.78	15.1	35.00	34.90	0.9	6,085	0.01%
2023/09/11	5	35.25	3	36.72	35.80	2	6,035	0.03%
2023/09/06	2	33.75	3	34.38	34.50	-1	5,760	-0.02%
2023/09/05	2.9	34.23	0	0.00	34.00	2.9	5,771	0.05%
2023/09/04	0	0.00	2.5	35.82	35.55	-2.5	5,751	-0.04%
2023/08/31	3	34.65	2.4	35.10	34.60	0.6	5,864	0.01%
2023/08/30	0	0.00	2	34.38	34.50	-2	5,949	-0.03%
2023/08/29	0	0.00	1	33.15	34.05	-1	5,943	-0.02%
2023/08/28	4	34.23	1	34.45	34.00	3	5,928	0.05%
2023/08/25	0	0.00	4	33.35	33.35	-4	5,797	-0.07%
2023/08/23	1	32.25	1	32.00	31.65	0	5,663	0.00%
2023/08/21	0	0.00	0	32.25	32.30	0	5,638	0.00%
2023/08/18	4	32.33	1	32.25	31.85	3	5,711	0.05%
2023/08/17	0	0.00	3	32.32	32.70	-3	5,766	-0.05%
2023/08/16	0	0.00	3	31.45	31.50	-3	5,742	-0.05%
2023/08/15	3	31.57	0	31.60	31.55	3	5,803	0.05%
2023/08/14	2	31.07	0	0.00	31.35	2	5,960	0.03%
2023/08/10	1	32.05	1	31.75	31.75	0	6,113	0.00%
2023/08/09	0	33.50	6	33.90	33.00	-6	6,116	-0.10%
2023/08/07	6	34.68	3	34.72	34.80	3	6,292	0.05%
2023/08/04	1	34.85	10	34.95	35.40	-9	6,373	-0.14%
2023/08/02	0	0.00	1	34.30	34.30	-1	6,530	-0.02%
2023/08/01	0	0.00	0	34.05	33.95	0	6,519	0.00%
2023/07/31	1	33.95	0	33.80	33.80	1	6,521	0.02%
2023/07/28	1.5	33.57	1	33.45	33.40	0.5	6,511	0.01%
2023/07/24	3	33.08	3	33.35	32.90	0	6,611	0.00%
2023/07/21	3	34.63	1	34.45	34.55	2	6,576	0.03%
2023/07/20	0	0.00	2	35.45	35.40	-2	6,603	-0.03%
2023/07/19	17	35.06	5	35.88	34.25	12	6,603	0.18%
2023/07/18	5	36.80	5	36.76	37.00	0	6,590	0.00%
2023/07/14	6	37.43	5	37.19	37.05	1	6,979	0.01%
2023/07/13	16	37.06	0.1	37.27	36.35	16	7,953	0.20%
2023/07/12	10	37.64	0	0.00	37.70	10	8,238	0.12%
2023/07/11	0	0.00	9	38.58	38.45	-9	8,954	-0.10%
2023/07/10	0	0.00	0.1	38.50	38.25	-0.1	9,694	0.00%
2023/07/07	5	37.60	7	37.85	38.15	-2	10,279	-0.02%
2023/07/06	24	38.75	14	38.61	38.40	10	10,337	0.10%
2023/07/05	9	40.39	16	40.80	40.20	-7	10,331	-0.07%
2023/07/04	13	39.09	14	39.69	39.35	-1	10,140	-0.01%
2023/07/03	7.1	38.61	11	38.91	39.05	-4	10,036	-0.04%
2023/06/30	6	38.23	0	0.00	38.10	6	9,987	0.06%
2023/06/29	2	38.15	1	38.10	38.10	1	10,102	0.01%
2023/06/28	5.1	38.43	17	38.35	38.40	-12	10,195	-0.12%
2023/06/27	4	36.88	0	0.00	36.75	4	10,651	0.04%
2023/06/26	3	37.37	20	37.19	37.25	-17	11,193	-0.15%
2023/06/21	3	37.97	0	0.00	37.90	3	11,222	0.03%
2023/06/20	4	39.01	1	38.55	38.55	3	11,210	0.03%
2023/06/19	5	39.16	15	39.75	39.85	-10	11,198	-0.09%
2023/06/16	6	37.67	2	38.15	37.35	4	11,133	0.04%
2023/06/15	3	36.80	2	36.95	37.65	1	11,130	0.01%
2023/06/14	2	36.78	1	36.70	36.55	1	11,146	0.01%
2023/06/13	1	36.75	2	36.78	36.95	-1	11,293	-0.01%
2023/06/12	1	37.85	3	37.52	37.15	-2	11,362	-0.02%
2023/06/09	9	38.79	1	38.30	38.30	8	11,443	0.07%
2023/06/08	3	38.40	2.1	38.12	38.05	0.9	11,506	0.01%
2023/06/07	15.1	39.14	10	39.00	39.05	5.1	11,925	0.04%
2023/06/06	5	39.58	4	38.94	39.00	1	11,963	0.01%
2023/06/05	4	38.10	41	38.84	38.55	-37	12,129	-0.31%
2023/06/02	10	37.65	8	37.71	37.70	2	12,192	0.02%
2023/06/01	2	37.43	2	37.35	37.60	0	12,270	0.00%
2023/05/31	0	0.00	5	35.70	35.90	-5	12,235	-0.04%
2023/05/30	6	36.89	1	37.15	35.70	5	12,295	0.04%
2023/05/29	2	36.35	4	36.75	36.60	-2	12,412	-0.02%
2023/05/26	6	35.66	6	35.84	35.50	0	12,646	0.00%
2023/05/25	5	36.46	0	0.00	36.45	5	12,876	0.04%
2023/05/24	9	37.58	6	37.24	37.00	3	13,306	0.02%
2023/05/23	10	37.27	12	37.23	37.10	-2	13,700	-0.01%
2023/05/22	5	36.62	4	36.53	36.55	1	13,731	0.01%
2023/05/19	9	36.08	1	37.30	36.00	8	13,911	0.06%
2023/05/18	11	37.65	11	37.44	37.10	0	13,867	0.00%
2023/05/17	3	37.45	3	38.10	38.15	0	13,778	0.00%
2023/05/16	1	35.60	1	35.80	35.70	0	13,683	0.00%
2023/05/12	0	0.00	1	35.70	36.20	-1	14,740	-0.01%
2023/05/11	14	36.28	3	35.88	36.60	11	14,941	0.07%
2023/05/10	10	37.59	1	37.80	37.00	9	15,023	0.06%
2023/05/09	9	37.98	1	38.00	36.95	8	15,107	0.05%
2023/05/08	1	41.00	1	40.50	40.50	0	14,996	0.00%
2023/05/05	5	40.30	5	41.25	40.50	0	15,369	0.00%
2023/05/04	1	40.00	1	40.50	41.00	0	15,521	0.00%
2023/05/02	2	41.50	0	0.00	41.55	2	15,964	0.01%
2023/04/28	0	0.00	2	42.35	42.50	-2	16,102	-0.01%
2023/04/27	0	0.00	12	40.38	42.05	-12	16,098	-0.07%
2023/04/26	3	39.77	1	39.70	40.05	2	16,105	0.01%
2023/04/25	1	39.50	1	41.00	39.80	0	16,313	0.00%
2023/04/24	3	40.27	3	40.90	41.00	0	16,526	0.00%
2023/04/21	6	39.94	8	39.07	39.85	-2	16,943	-0.01%
2023/04/20	1	41.00	0	0.00	41.00	1	16,875	0.01%
2023/04/19	4	43.71	9.1	44.26	44.20	-5.1	16,762	-0.03%
2023/04/18	66	44.02	20	43.88	43.10	46	16,465	0.28%
2023/04/17	8	40.38	12	41.92	42.55	-4	15,493	-0.03%
2023/04/14	50	38.45	13	38.07	38.70	37	15,162	0.24%
2023/04/13	12	36.09	27	37.23	37.70	-15	14,394	-0.10%
2023/04/12	63	34.34	66	33.26	34.30	-3	13,866	-0.02%
2023/04/11	0	0.00	3	31.73	32.00	-3	13,299	-0.02%
2023/04/10	11	31.69	14	32.06	31.60	-3	13,250	-0.02%
2023/04/07	8	31.10	7	30.90	31.05	1	13,223	0.01%
2023/04/06	8	31.84	7	31.46	31.30	1	13,391	0.01%
2023/03/31	10	31.23	5	31.05	31.05	5	13,378	0.04%
2023/03/29	1	30.50	1.1	30.95	30.80	-0.1	13,421	0.00%
2023/03/28	18	31.69	11	31.34	31.00	7	13,446	0.05%
2023/03/27	66	32.05	78.6	32.22	33.30	-12.6	13,098	-0.10%
2023/03/24	1	30.45	0	0.00	30.30	1	13,083	0.01%
2023/03/23	3	30.68	4	30.78	30.50	-1	13,727	-0.01%
2023/03/22	12	31.32	0	0.00	30.55	12	13,802	0.09%
2023/03/21	27	30.87	38	31.17	31.20	-11	13,861	-0.08%
2023/03/20	5	29.85	4	30.09	30.00	1	13,820	0.01%
2023/03/17	2	29.03	3	29.05	29.25	-1	14,158	-0.01%
2023/03/16	8	29.38	4	29.48	28.40	4	14,191	0.03%
2023/03/15	7	30.66	0	0.00	30.15	7	14,238	0.05%
2023/03/14	12	30.16	32	30.35	30.25	-20	14,403	-0.14%
2023/03/13	26	30.05	2	30.50	30.45	24	14,696	0.16%
2023/03/10	19	30.53	60	30.75	30.30	-41	14,733	-0.28%
2023/03/09	17	30.00	1	29.80	29.90	16	14,663	0.11%
2023/03/08	56	30.35	28	30.35	30.45	28	15,468	0.18%
2023/03/07	26	29.74	13.2	29.76	29.65	12.9	15,855	0.08%
2023/03/06	6	29.51	6	28.88	28.70	0	16,109	0.00%
2023/03/03	3	28.65	1	28.70	28.70	2	16,310	0.01%
2023/03/02	1	28.05	1	28.40	28.45	0	16,928	0.00%
2023/03/01	2.2	28.19	3	28.38	27.90	-0.8	17,088	0.00%
2023/02/24	18	29.59	14.5	29.22	29.10	3.5	17,071	0.02%
2023/02/23	8	30.13	9.5	30.21	30.25	-1.5	16,798	-0.01%
2023/02/22	15	29.80	29	29.87	30.10	-14	16,522	-0.08%
2023/02/21	20	28.93	51	29.02	29.35	-31	16,053	-0.19%
2023/02/20	7	27.42	11	27.58	27.75	-4	15,572	-0.03%
2023/02/17	7	27.53	12	27.61	27.15	-5	15,474	-0.03%
2023/02/16	1	27.00	0	0.00	26.95	1	15,278	0.01%
2023/02/14	50	26.65	2	26.40	26.50	48	15,074	0.32%
2023/02/13	0	0.00	2	26.25	26.40	-2	14,969	-0.01%
2023/02/10	54.1	27.80	72	27.68	27.35	-17.9	14,740	-0.12%
2023/02/09	30	26.37	18	26.32	27.00	12	13,822	0.09%
2023/02/08	13	26.02	2	25.60	25.60	11	13,550	0.08%
2023/02/07	9	25.66	13	25.97	26.05	-4	13,280	-0.03%
2023/02/06	1	25.35	2	25.25	25.25	-1	13,056	-0.01%
2023/02/03	21	25.57	21	25.60	25.50	0	12,929	0.00%
2023/02/01	24	25.11	33	25.09	24.75	-9	12,325	-0.07%
2023/01/31	26	24.64	23	24.60	24.60	3	11,927	0.03%
2023/01/30	19	23.94	24	24.44	24.40	-5	11,819	-0.04%
2023/01/16	5	23.70	1	23.70	23.55	4	11,570	0.03%
2023/01/13	6	24.24	13	23.81	24.00	-7	11,493	-0.06%
2023/01/12	2	23.75	7	23.99	23.95	-5	11,253	-0.04%
2023/01/11	7	23.47	7	23.68	23.50	0	10,978	0.00%
2023/01/09	0	0.00	1	22.05	22.20	-1	10,485	-0.01%
2023/01/06	0	0.00	3	21.85	21.85	-3	10,448	-0.03%
2023/01/03	1	22.25	2	22.35	22.40	-1	10,316	-0.01%
2022/12/30	44	23.05	40	22.90	22.35	4	10,269	0.04%
2022/12/29	0	0.00	1	22.25	22.15	-1	9,967	-0.01%
2022/12/28	1	22.60	3	22.82	22.65	-2	9,935	-0.02%
2022/12/27	6	23.63	3	24.20	23.40	3	9,876	0.03%
2022/12/26	6	23.91	2	24.00	23.90	4	9,736	0.04%
2022/12/23	2	23.63	7	23.53	23.35	-5	9,503	-0.05%
2022/12/22	3	23.35	1	23.25	23.25	2	9,403	0.02%
2022/12/21	2	23.18	1	23.65	23.00	1	9,313	0.01%
2022/12/20	1	22.30	1	22.90	22.30	0	9,154	0.00%
2022/12/19	4	23.89	0	0.00	23.45	4	8,972	0.04%
2022/12/16	18	24.68	4	24.60	24.65	14	8,778	0.16%
2022/12/15	2	23.83	14	24.49	24.85	-12	8,217	-0.15%
2022/12/14	1	23.00	10	22.60	22.60	-9	7,591	-0.12%
2022/12/13	51	23.94	50	23.60	23.10	1	7,444	0.01%
2022/12/12	52	23.16	50	23.60	24.30	2	7,227	0.03%
2022/12/09	5	24.20	12	24.38	24.25	-7	7,001	-0.10%
2022/12/08	2	23.13	3	23.33	23.35	-1	6,606	-0.02%
2022/12/07	5	23.82	3	23.57	23.35	2	6,484	0.03%
2022/12/06	2	23.93	37	23.99	24.00	-35	6,273	-0.56%
2022/12/05	11	25.17	4	25.29	24.55	7	6,014	0.12%
2022/12/02	4	24.08	10	24.55	24.00	-6	5,568	-0.11%
2022/12/01	19	24.72	6	24.73	24.55	13	5,384	0.24%
2022/11/30	33	25.51	21	25.25	24.80	12	4,972	0.24%
2022/11/29	9.1	24.77	10	25.16	25.60	-0.9	3,969	-0.02%
2022/11/28	16	22.12	12	22.94	23.30	4	3,226	0.12%
2022/11/25	4	21.43	5	21.55	21.20	-1	2,723	-0.04%
2022/11/24	137	22.04	101	22.32	21.85	36	2,340	1.54%	大買/大賣/
2022/11/23	2	21.60	1.9	21.60	21.60	0.1	1,615	0.01%
2022/11/22	0	0.00	2	19.55	19.65	-2	1,383	-0.14%
2022/11/17	1	17.90	1	17.65	18.00	0	1,253	0.00%
2022/11/15	1	17.70	0	0.00	17.75	1	1,253	0.08%
2022/11/14	11	17.88	0	0.00	17.80	11	1,298	0.85%
2022/10/20	0	0.00	3	15.70	15.60	-3	2,140	-0.14%
2022/10/19	6	16.25	3	16.15	16.00	3	2,147	0.14%
2022/10/18	0	0.00	5	15.85	16.00	-5	2,179	-0.23%
2022/10/11	0	0.00	1	16.95	16.95	-1	2,194	-0.05%
2022/10/05	1	17.40	0	0.00	17.45	1	2,317	0.04%
2022/10/04	2	17.75	2	17.60	17.90	0	2,385	0.00%
2022/09/23	0	0.00	2	19.10	18.65	-2	2,377	-0.08%
2022/09/22	0	0.00	1	18.45	18.50	-1	2,339	-0.04%
2022/09/21	2	18.00	2	18.50	18.10	0	2,325	0.00%
2022/09/06	0	0.00	1	18.85	18.85	-1	2,434	-0.04%
2022/08/25	0	0.00	5	20.88	20.90	-5	2,460	-0.20%
2022/08/22	1	20.50	4	20.68	20.65	-3	2,516	-0.12%
2022/08/19	14	21.34	3	21.08	20.95	11	2,562	0.43%
2022/08/18	1	22.60	0	0.00	22.30	1	2,502	0.04%
2022/08/17	5	22.50	10	22.53	22.50	-5	2,511	-0.20%
2022/08/16	5	21.85	0	0.00	21.60	5	2,519	0.20%
2022/08/15	2	22.00	2	22.15	22.05	0	2,577	0.00%
2022/08/11	1	21.70	31	22.35	21.60	-30	2,684	-1.12%
2022/08/10	35	22.21	3	22.30	22.05	32	2,766	1.16%
2022/08/09	0	0.00	2	21.40	21.90	-2	3,057	-0.07%
2022/08/08	2	20.10	12	20.33	20.40	-10	3,086	-0.32%
2022/08/04	2	21.00	10	20.00	20.30	-8	3,407	-0.23%
2022/08/03	20	22.10	8	22.00	21.40	12	3,905	0.31%
2022/08/02	8	21.15	9	21.83	21.40	-1	4,527	-0.02%
2022/08/01	4	22.03	2	22.15	21.70	2	5,120	0.04%
2022/07/28	0.1	19.85	2	19.98	20.00	-1.9	6,224	-0.03%
2022/07/26	1	19.75	0	0.00	19.90	1	6,368	0.02%
2022/07/25	1	20.05	1	19.95	19.70	0	6,396	0.00%
2022/07/21	1	19.40	2	19.33	19.50	-1	6,525	-0.02%
2022/07/20	1	19.50	0	0.00	19.40	1	6,884	0.01%
2022/07/15	15	19.64	14	19.68	19.40	1	7,703	0.01%
2022/07/12	0.1	17.75	0	0.00	17.85	0.1	7,728	0.00%
2022/06/30	4	18.15	0	0.00	18.00	4	7,671	0.05%
2022/06/20	2	20.05	2	20.20	19.90	0	7,445	0.00%
2022/06/15	2	20.90	0	0.00	20.35	2	7,332	0.03%
2022/06/09	0	0.00	1	22.25	22.20	-1	7,233	-0.01%
2022/06/08	0	0.00	1	22.25	22.25	-1	7,224	-0.01%
2022/06/07	0	0.00	4	22.29	22.20	-4	7,214	-0.06%
2022/06/06	1	22.65	2	22.60	22.25	-1	7,204	-0.01%
2022/06/02	5	22.20	0	0.00	22.25	5	7,189	0.07%
2022/06/01	0	0.00	5	23.00	22.70	-5	7,169	-0.07%
2022/05/27	1	23.00	1	22.75	22.75	0	7,066	0.00%
2022/05/26	0	0.00	2	22.50	21.70	-2	7,002	-0.03%
2022/05/25	0	0.00	8	22.50	22.70	-8	6,954	-0.12%
2022/05/24	13	22.50	0	0.00	22.10	13	6,906	0.19%
2022/05/20	13	24.35	13	23.76	23.40	0	6,758	0.00%
2022/05/18	24.1	24.87	33	24.62	24.15	-8.9	6,572	-0.14%
2022/05/17	23	25.02	26	25.15	24.65	-3	6,445	-0.05%
2022/05/16	10	23.75	1	23.50	23.80	9	6,033	0.15%
2022/05/13	0	0.00	1	23.35	23.30	-1	5,926	-0.02%
2022/05/12	8.2	23.73	1	23.10	22.75	7.2	5,807	0.12%
2022/05/11	17	25.38	17.3	24.99	24.85	-0.3	5,558	-0.01%
2022/05/10	22.1	25.86	36	25.76	24.80	-14	5,013	-0.28%
2022/05/09	15	26.79	19	26.84	25.50	-4	4,258	-0.09%
2022/05/06	49.3	25.75	34	25.53	25.80	15.3	3,590	0.43%
2022/05/05	6	23.98	5	24.36	24.80	1	2,771	0.04%
2022/05/04	1	20.70	0	0.00	22.55	1	2,360	0.04%
2022/04/28	0	0.00	1	21.40	20.90	-1	2,131	-0.05%
2022/04/27	2	21.05	0	0.00	21.20	2	2,074	0.10%
2022/04/26	100.1	24.85	101	24.98	23.35	-1	1,942	-0.05%	大賣/
2022/04/25	5	23.85	6	24.52	24.35	-1	1,567	-0.06%
2022/04/22	21	22.57	24	24.30	24.30	-3	1,140	-0.26%
2022/04/21	31	23.33	26	22.54	22.10	5	972	0.51%
2022/04/19	4	19.70	0	0.00	20.80	4	564	0.71%
2022/04/15	0	0.00	3	20.00	19.55	-3	487	-0.62%
2022/04/14	3	20.05	0	0.00	20.30	3	444	0.67%
2022/04/12	0	0.00	1	18.00	17.85	-1	296	-0.34%
2022/04/11	1	18.40	0	0.00	18.20	1	294	0.34%
2022/03/02	1	18.50	0	0.00	18.45	1	394	0.25%
2022/02/24	0	0.00	1	18.10	17.50	-1	407	-0.25%
2022/02/21	0	0.00	1	17.95	18.20	-1	422	-0.24%
2022/02/08	1	17.80	0	0.00	17.65	1	554	0.18%
2021/12/28	0	0.00	7	17.84	18.00	-7	2,456	-0.29%
2021/12/24	7	18.05	1	18.05	18.20	6	2,899	0.21%
2021/12/23	0	0.00	2	17.40	17.70	-2	3,005	-0.07%
2021/12/20	2	17.25	0	0.00	17.25	2	3,085	0.06%
2021/12/15	0	0.00	2	17.20	17.20	-2	3,216	-0.06%
2021/12/13	0	0.00	1	17.45	17.75	-1	3,433	-0.03%
2021/12/06	0	0.00	1	17.60	17.60	-1	4,911	-0.02%
2021/12/03	3	17.48	0	0.00	17.50	3	5,030	0.06%
2021/11/17	1	18.50	0	0.00	18.10	1	5,906	0.02%
2021/11/11	1	18.85	0	0.00	19.20	1	5,863	0.02%
2021/11/10	1	19.10	2	19.00	18.85	-1	5,830	-0.02%
2021/11/09	0	0.00	4	18.63	18.65	-4	5,820	-0.07%
2021/11/05	5	18.35	0	0.00	18.50	5	5,792	0.09%
2021/11/02	0	0.00	2	18.90	18.80	-2	5,749	-0.03%
2021/11/01	0	0.00	1	19.70	19.35	-1	5,725	-0.02%
2021/10/29	2	19.60	8	19.65	19.60	-6	5,706	-0.11%
2021/10/28	0	0.00	1	19.95	20.30	-1	5,677	-0.02%
2021/10/27	1	20.00	0	0.00	19.45	1	5,641	0.02%
2021/10/26	3	20.45	2	20.45	19.95	1	5,609	0.02%
2021/10/25	1	21.30	0	0.00	20.35	1	5,574	0.02%
2021/10/22	12	21.42	8	20.52	20.80	4	5,500	0.07%
2021/10/21	62	19.96	58	20.16	20.90	4	5,286	0.08%
2021/10/19	1	19.40	0	0.00	19.20	1	5,101	0.02%
2021/10/18	0	0.00	1	19.40	19.25	-1	5,073	-0.02%
2021/10/15	1	18.90	10	19.70	18.95	-9	5,039	-0.18%
2021/10/14	10	19.20	0	0.00	19.10	10	4,960	0.20%
2021/10/13	1	17.90	0	0.00	18.10	1	4,902	0.02%
2021/10/12	0	0.00	26	20.10	19.85	-26	4,814	-0.54%
2021/10/08	0	0.00	1	20.50	20.00	-1	4,753	-0.02%
2021/10/07	1	20.20	44	20.18	19.90	-43	4,664	-0.92%
2021/10/06	0	0.00	1	21.65	20.95	-1	4,513	-0.02%
2021/10/05	1	20.95	1	19.20	21.30	0	4,155	0.00%
2021/10/04	34	19.79	34	19.85	20.00	0	3,902	0.00%
2021/10/01	21	19.19	22	18.83	18.60	-1	3,692	-0.03%
2021/09/30	20	17.42	1	18.35	18.35	19	3,463	0.55%
2021/09/29	0	0.00	8	16.60	16.70	-8	3,347	-0.24%
2021/09/23	0	0.00	3	17.68	17.50	-3	3,367	-0.09%
2021/09/17	11	19.45	9	19.35	18.70	2	3,340	0.06%
2021/09/16	1	18.95	10.9	19.04	18.85	-9.9	3,246	-0.31%
2021/09/15	2	21.25	13.1	21.46	20.00	-11.1	3,113	-0.36%
2021/09/14	13	21.20	7	21.27	20.80	6	2,941	0.20%
2021/09/13	3	20.40	2	20.23	21.90	1	2,689	0.04%
2021/09/10	20	21.31	12	21.71	20.15	8	2,396	0.33%
2021/09/09	2	19.90	0	0.00	20.90	2	1,780	0.11%
2021/09/08	0	0.00	26	19.20	19.00	-26	1,607	-1.62%
2021/09/07	19	20.04	9	19.66	19.95	10	1,486	0.67%
2021/09/06	1	18.15	12	18.39	18.75	-11	1,016	-1.08%
2021/09/03	8	17.05	1	17.05	17.05	7	878	0.80%
2021/09/02	0	0.00	3	15.50	15.50	-3	786	-0.38%
2021/09/01	0	0.00	3	16.80	15.90	-3	767	-0.39%
2021/08/27	0	0.00	2	16.80	15.10	-2	658	-0.30%
2021/07/30	0	0.00	2	14.85	14.65	-2	887	-0.23%
2021/07/19	0	0.00	7	15.04	15.00	-7	1,406	-0.50%
2021/07/15	1	14.45	0	0.00	14.60	1	1,490	0.07%
2021/07/14	2	13.50	0	0.00	13.90	2	1,514	0.13%
2021/07/07	2	14.45	0	0.00	14.20	2	1,860	0.11%
2021/07/05	1	15.35	3	15.50	15.00	-2	1,904	-0.10%
2021/07/02	1	15.00	1	15.10	14.55	0	1,902	0.00%
2021/07/01	13	16.18	4	16.28	15.05	9	1,886	0.48%
2021/06/30	2	15.70	0	0.00	16.05	2	1,824	0.11%
2021/06/29	1	14.50	0	0.00	14.60	1	1,778	0.06%
2021/06/28	5	13.01	0	0.00	13.30	5	1,722	0.29%
2021/05/27	1	11.60	0	0.00	11.75	1	1,700	0.06%
2021/05/21	0	0.00	1	12.15	12.15	-1	1,682	-0.06%
2021/05/20	1	12.10	0	0.00	11.90	1	1,669	0.06%
2021/05/17	0	0.00	1	11.40	11.05	-1	1,635	-0.06%
2021/05/13	4	13.05	1	13.00	13.00	3	1,602	0.19%
2021/05/12	8	14.89	0	0.00	14.30	8	1,581	0.51%
2021/05/11	5	16.30	5	16.22	15.85	0	1,544	0.00%
2021/05/07	2	15.05	0	0.00	15.30	2	1,393	0.14%
2021/05/06	1	15.00	0	0.00	15.45	1	1,380	0.07%
2021/05/05	0	0.00	1	14.70	15.55	-1	1,352	-0.07%
2021/05/03	17	17.43	7	17.20	17.50	10	1,242	0.80%
2021/04/29	1	16.00	2	15.50	15.95	-1	994	-0.10%
2021/04/23	2	16.65	2	16.30	16.20	0	913	0.00%
2021/04/22	5	16.50	9	16.42	16.20	-4	853	-0.47%
2021/04/20	0	0.00	2	16.30	16.30	-2	765	-0.26%
2021/04/19	54	16.98	1	16.55	17.05	53	744	7.12%
2021/04/16	4	16.44	2	17.10	16.55	2	680	0.29%
2021/04/15	6	14.89	0	0.00	15.55	6	530	1.13%
2021/04/14	3	13.65	0	0.00	14.15	3	435	0.69%
2021/04/13	3	13.95	0	0.00	13.65	3	405	0.74%
2021/04/08	0	0.00	1	13.00	13.00	-1	350	-0.29%
2021/01/13	0	0.00	1	11.40	11.10	-1	637	-0.16%
2020/12/21	1	12.65	0	0.00	12.65	1	527	0.19%
2020/12/10	0	0.00	3	11.85	11.95	-3	486	-0.62%
2020/12/02	0	0.00	40	12.78	12.80	-40	505	-7.92%
2020/12/01	43	12.77	0	0.00	13.30	43	475	9.05%
2020/11/27	0	0.00	1	11.25	11.15	-1	382	-0.26%
2020/11/26	1	11.10	0	0.00	11.35	1	366	0.27%
2020/11/03	0	0.00	10	9.82	9.88	-10	277	-3.60%
2020/10/30	10	9.97	0	0.00	10.00	10	269	3.71%
2020/09/23	0	0.00	10	9.12	9.25	-10	208	-4.80%
2020/09/18	0	0.00	8	9.36	9.50	-8	206	-3.88%
2020/09/11	3	9.00	5	8.98	9.00	-2	201	-0.99%
2020/09/10	3	9.05	0	0.00	9.01	3	197	1.52%
2020/09/09	7	9.11	0	0.00	9.15	7	189	3.69%
2020/09/08	10	9.54	0	0.00	9.54	10	167	5.96%
2020/06/05	0	0.00	3	7.20	7.54	-3	159	-1.89%
2019/10/03	0	0.00	0.1	9.00	9.09	-0.1	151	-0.10%
2019/10/02	0	0.00	10	9.15	9.15	-10	152	-6.54%
2019/04/11	0	0.00	5	8.01	8.10	-5	83	-6.02%
2019/02/14	0	0.00	8	7.18	7.30	-8	49	-16.17%
2018/08/08	5	8.02	0	0.00	8.14	5	305	1.64%
2018/08/07	0	0.00	11	7.96	7.96	-11	280	-3.92%
2018/07/27	1	7.14	0	0.00	7.15	1	217	0.46%
2018/07/23	1	7.26	0	0.00	7.24	1	203	0.49%
2018/07/13	1	7.41	0	0.00	7.39	1	191	0.52%
2018/07/11	3	7.60	0	0.00	7.60	3	188	1.59%
2018/07/06	1	7.70	0	0.00	7.78	1	178	0.56%
2018/07/02	2	7.90	0	0.00	8.00	2	167	1.20%
2018/06/19	1	8.84	0	0.00	8.72	1	135	0.74%
2018/06/14	2	9.09	0	0.00	9.05	2	135	1.48%
2018/06/12	0	0.00	2	9.45	9.37	-2	131	-1.53%
2018/06/11	2	9.38	0	0.00	9.46	2	128	1.56%
2018/05/16	0	0.00	4	9.72	9.63	-4	119	-3.34%
2018/05/15	0	0.00	3	9.77	9.88	-3	118	-2.53%
2018/05/09	2	11.00	0	0.00	10.95	2	121	1.65%
2018/05/07	2	10.98	0	0.00	11.25	2	126	1.58%
2018/04/26	0	0.00	1	11.35	11.20	-1	154	-0.65%
2018/04/25	1	11.20	0	0.00	11.35	1	155	0.64%
2018/02/27	0	0.00	5	11.85	11.85	-5	224	-2.23%
2018/01/05	0	0.00	5	11.75	11.70	-5	220	-2.27%
2018/01/03	0	0.00	2	11.75	11.55	-2	219	-0.91%
2018/01/02	0	0.00	2	11.75	11.75	-2	218	-0.92%