• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲1.50
  • 漲幅
    +3.86%
  • 成交量
    1,600張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉茂 (1587)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00140.2040.35-11,426-0.07%
2024/12/02237.6500.0038.8521,4130.14%
2024/11/29138.4500.0038.1011,3970.07%
2024/11/28438.31537.8538.00-11,394-0.07%
2024/11/2700.00639.4037.70-61,380-0.43%
2024/11/25941.8400.0040.0091,4040.64%
2024/11/22445.13147.2042.8531,3600.22%
2024/11/21347.10348.0047.6001,2990.00%
2024/11/20246.88147.2546.8011,2460.08%
2024/11/19249.032.548.9647.95-0.51,222-0.04%
2024/11/18647.40646.0846.3501,1260.00%
2024/11/1556.548.505747.4747.20-0.51,050-0.05%
2024/11/1400.001046.8246.90-10774-1.29%
2024/11/1300.00442.6542.65-4720-0.56%
2024/11/12438.8000.0038.8047130.56%
2024/11/11541.88243.7041.9537000.43%
2024/11/0800.004.241.8342.60-4.2624-0.66%
2024/10/29240.8000.0041.1026610.30%
2024/10/2500.002.142.5041.90-2.1680-0.30%
2024/10/24142.05141.9041.6006950.00%
2024/10/171.443.9000.0043.901.47350.20%
2024/10/1400.00142.6042.55-1702-0.14%
2024/10/11341.9500.0041.8037070.42%
2024/10/0900.001.243.5842.70-1.2707-0.16%
2024/10/04141.9500.0042.0517520.13%
2024/09/30344.72344.3044.2008430.00%
2024/09/27145.65147.8045.8008610.00%
2024/09/26146.50148.3046.5508830.00%
2024/09/2500.00245.2545.35-2904-0.22%
2024/09/2400.00144.0044.40-1949-0.11%
2024/09/2000.00143.0042.70-11,169-0.09%
2024/09/1300.00343.5043.40-31,329-0.23%
2024/09/0600.00345.2344.85-31,937-0.15%
2024/09/03448.4300.0048.2042,1210.19%
2024/08/28451.7500.0052.0042,3030.17%
2024/08/26055.60255.6055.60-22,409-0.08%
2024/08/1600.00152.9052.70-12,992-0.03%
2024/08/1400.00149.2550.00-13,455-0.03%
2024/08/12148.6500.0048.5514,1410.02%
2024/08/0600.002242.6643.65-224,682-0.47%
2024/08/05545.55146.2045.5544,8830.08%
2024/08/0200.00250.5050.60-25,210-0.04%
2024/07/31151.5000.0051.3015,7260.02%
2024/07/3000.002149.4850.70-215,806-0.36%
2024/07/29152.0000.0050.3015,8970.02%
2024/07/23352.800.353.4052.202.76,6360.04%
2024/07/22153.0000.0052.7016,9780.01%
2024/07/19155.4000.0053.4017,0850.01%
2024/07/1800.00155.8055.40-17,100-0.01%
2024/07/1700.00356.5056.70-37,147-0.04%
2024/07/1100.00157.0057.00-17,320-0.01%
2024/07/10156.3000.0057.0017,3880.01%
2024/07/09555.1800.0054.5057,4770.07%
2024/07/08660.250.461.4058.005.77,5350.07%
2024/07/05461.20661.7561.40-27,546-0.03%
2024/07/04565.74164.7064.5047,5860.05%
2024/07/03463.8000.0063.0047,8130.05%
2024/07/02163.00164.1062.8007,8630.00%
2024/07/01167.4000.0065.0017,9800.01%
2024/06/28666.05765.8366.10-18,047-0.01%
2024/06/27166.0000.0063.9018,1720.01%
2024/06/26165.801067.2666.00-98,161-0.11%
2024/06/25163.70162.9062.6008,0180.00%
2024/06/24963.321163.9563.30-28,000-0.02%
2024/06/20661.82662.6761.5008,0890.00%
2024/06/19561.62161.8061.7048,0760.05%
2024/06/18463.33165.6063.6038,0860.04%
2024/06/17968.371066.8366.30-18,116-0.01%
2024/06/143668.211567.8867.80218,0370.26%
2024/06/13961.71965.6966.1007,7550.00%
2024/06/12160.10359.7060.10-27,638-0.03%
2024/06/071058.573.357.6257.606.87,4980.09%
2024/06/06163.30659.0358.40-57,438-0.07%
2024/06/0500.00264.6062.10-27,342-0.03%
2024/06/04165.30163.6064.0007,3010.00%
2024/06/03866.0000.0064.8087,2640.11%
2024/05/31667.981.168.4564.804.97,2300.07%
2024/05/30370.73169.7068.7027,1250.03%
2024/05/29574.70676.4274.40-17,073-0.01%
2024/05/281074.75275.3573.3086,9860.11%
2024/05/272376.992477.0376.20-16,931-0.01%
2024/05/24475.28475.5076.2006,8130.00%
2024/05/231277.861378.4875.40-16,735-0.01%
2024/05/22478.00278.7576.5026,5530.03%
2024/05/211678.671179.2879.5056,4290.08%
2024/05/201379.19779.8476.0066,1970.10%
2024/05/172476.062676.7277.50-25,936-0.03%
2024/05/16673.139.176.9077.10-3.15,479-0.06%
2024/05/15365.70669.5770.10-35,236-0.06%
2024/05/142162.761062.7963.80115,1470.21%
2024/05/13563.821165.1863.00-65,037-0.12%
2024/05/1021.174.27573.5769.40164,8730.33%
2024/05/09276.921077.2677.10-84,646-0.17%
2024/05/086877.969277.7776.50-244,418-0.54%
2024/05/074173.80473.4374.90374,0810.91%
2024/05/0600.00372.8072.80-33,606-0.08%
2024/05/03163.402162.6466.20-203,556-0.56%
2024/05/022559.94359.2360.20223,4670.63%
2024/04/30861.39161.1061.5073,3570.21%
2024/04/293462.824162.8962.80-73,153-0.22%
2024/04/261160.05960.5262.3022,5870.08%
2024/04/23445.7000.0046.9542,0750.19%
2024/04/22142.700.143.0042.700.92,0230.04%
2024/04/19245.8000.0047.4021,9720.10%
2024/04/17052.50250.7051.00-21,871-0.10%
2024/04/162.149.00145.6049.001.11,8220.06%
2024/04/1500.00049.2549.2501,7470.00%
2024/04/1200.00642.2044.80-61,645-0.36%
2024/04/1100.00140.6040.75-11,558-0.06%
2024/04/10141.00141.6041.5001,5250.00%
2024/04/091540.63541.4939.25101,4460.69%
2024/04/0800.00043.6043.6001,1550.00%
2024/04/0300.00139.6539.65-11,079-0.09%
2024/04/0200.00136.0536.05-1927-0.11%
2024/04/01732.397.233.0232.80-0.2820-0.02%
2024/03/292.229.3700.0030.702.26400.34%
2024/03/2500.00129.9529.10-1432-0.24%
2024/03/22826.58827.0827.2503490.00%
2024/03/21128.3500.0027.0013270.31%
2024/03/20226.65227.6328.3502580.00%
2024/03/19125.7000.0025.8011450.69%
2024/03/0500.00225.3025.15-2109-1.83%
2023/09/14625.17425.1025.0026200.32%
2023/08/3100.00123.9024.15-1583-0.17%
2023/08/24124.5000.0024.0515780.17%
2023/08/2100.00124.3024.25-1539-0.19%
2023/08/18324.48224.6324.3515330.19%
2023/08/17224.18325.1025.10-1501-0.20%
2023/08/09223.70123.5523.6014580.22%
2023/08/08124.75324.6724.60-2448-0.45%
2023/08/07224.7300.0025.4524350.46%
2023/07/28127.70127.2527.4002750.00%
2023/07/27127.95127.5527.7502380.00%
2023/07/26126.1000.0026.1511440.69%
2023/03/0600.00224.1524.05-290-2.21%
2023/03/03224.1500.0024.102832.39%
2022/08/1200.00326.6326.75-3736-0.41%
2022/08/0400.00125.2025.65-1702-0.14%
2022/08/03126.2000.0025.8516990.14%
2022/08/01526.599.326.4026.20-4.3687-0.62%
2022/07/29326.02125.9025.8026560.30%
2022/07/27124.9500.0024.9516360.16%
2022/07/2600.00224.8524.85-2635-0.31%
2022/06/1400.00225.1525.30-2552-0.36%
2022/06/13327.12126.8026.1025360.37%
2022/06/10325.9300.0026.0034970.60%
2022/06/02126.3000.0026.1014540.22%
2022/06/0100.00526.0626.65-5446-1.12%
2022/05/27826.551226.0626.95-4365-1.10%
2022/05/26926.34726.6027.0023270.61%
2022/05/251024.87825.0524.9022680.75%
2022/05/24327.25426.6824.25-1230-0.43%
2022/05/200.123.5000.0023.750.1660.07%
2022/01/0300.00326.0326.10-3153-1.96%
2021/12/2800.00226.2526.20-2164-1.21%
2021/11/25125.8000.0025.8512580.39%
2021/11/2300.00225.6025.60-2261-0.76%
2021/11/16326.2500.0026.1532581.16%
2021/11/15126.2500.0026.1512590.39%
2021/10/22226.8000.0026.7022460.81%
2021/10/18125.8500.0025.9512480.40%
2021/10/1400.00725.3825.50-7256-2.73%
2021/10/07127.4500.0027.3512620.38%
2021/10/05126.95327.2027.85-2262-0.76%
2021/10/04228.10327.7727.85-1260-0.38%
2021/10/01228.1000.0028.2522530.79%
2021/09/30728.1900.0028.1572422.88%
2021/09/0100.00128.6528.65-1269-0.37%
2021/08/23127.4000.0027.4012680.37%
2021/08/0400.00129.1529.10-1395-0.25%
2021/08/03129.1000.0029.1014180.24%
2021/06/0200.00128.2528.30-11,235-0.08%
2021/05/2400.00126.7527.00-11,244-0.08%
2021/05/14126.7000.0026.5011,2620.08%
2021/05/13126.5500.0026.4011,2720.08%
2021/05/1100.00131.0531.05-11,200-0.08%
2021/05/06233.45233.7833.2501,1550.00%
2021/04/29132.8000.0032.8511,0700.09%
2021/04/2800.00133.8033.75-11,060-0.09%
2021/04/26132.5000.0032.3011,0300.10%
2021/04/22532.7500.0032.0051,0200.49%
2021/04/1400.002532.6632.25-25980-2.55%
2021/04/1300.00333.5032.85-3946-0.32%
2021/04/122835.01534.9535.10238952.56%
2021/04/07233.23133.9033.1017650.13%
2021/04/06232.3000.0032.1026620.30%
2021/04/0100.000.230.0029.80-0.2601-0.03%
2021/03/3000.00129.9029.50-1566-0.18%
2021/03/17127.7000.0027.7514080.24%
2021/03/0400.00326.2026.20-3531-0.56%
2021/02/2200.00125.7025.90-1694-0.14%
2021/02/18125.20125.3025.4507380.00%
2021/02/1700.00125.5025.15-1746-0.13%
2021/02/05125.50125.3025.3507550.00%
2021/02/04224.75124.7524.5017630.13%
2021/01/2100.00123.0522.60-1829-0.12%
2021/01/13124.2000.0023.7518660.12%
2021/01/07125.0000.0024.9511,2690.08%
2021/01/04125.4500.0025.5011,3030.08%
2020/12/3000.00825.1525.20-81,368-0.58%
2020/12/2800.00225.5025.40-21,397-0.14%
2020/12/2400.00125.3525.30-11,415-0.07%
2020/12/23124.9000.0024.9011,4150.07%
2020/12/22125.402025.2825.20-191,423-1.33%
2020/12/1600.00826.0026.00-81,509-0.53%
2020/12/1000.00325.8025.80-31,565-0.19%
2020/12/0900.00126.9526.60-11,563-0.06%
2020/12/08127.4500.0027.2011,5720.06%
2020/12/0700.00228.8028.80-21,555-0.13%
2020/11/26227.40428.1527.30-21,948-0.10%
2020/11/25327.3200.0027.7031,9140.16%
2020/11/2300.00127.2527.20-11,960-0.05%
2020/11/1200.00127.1027.15-12,107-0.05%
2020/11/10227.40226.8026.8502,0840.00%
2020/11/09126.8000.0026.9512,1270.05%
2020/11/061026.5000.0026.00102,1330.47%
2020/10/2900.00124.8525.50-12,124-0.05%
2020/10/28125.5500.0025.2012,1240.05%
2020/10/2300.00125.8526.30-12,116-0.05%
2020/10/22125.9000.0025.6012,1080.05%
2020/10/1900.00226.2526.10-22,069-0.10%
2020/10/161827.92528.1527.25132,0070.65%
2020/10/0800.00226.8026.75-21,635-0.12%
2020/10/071028.1000.0026.70101,6320.61%
2020/09/2500.00524.6524.70-51,681-0.30%
2020/09/2200.00126.6526.35-11,692-0.06%
2020/09/21127.4500.0027.2011,6830.06%
2020/09/18127.3000.0026.9511,6460.06%
2020/09/1700.00526.1026.10-51,614-0.31%
2020/09/11126.1000.0025.0511,5620.06%
2020/09/09326.401026.4026.40-71,509-0.46%
2020/09/0800.00327.0026.85-31,485-0.20%
2020/09/07127.20427.0026.85-31,460-0.21%
2020/09/04526.8700.0026.6551,4240.35%
2020/09/02528.30528.3528.6501,3460.00%
2020/09/012228.28128.3528.35211,1761.78%
2020/08/31225.4300.0025.8021,0040.20%
2020/08/28325.703.125.2425.00-0.1956-0.01%
2020/08/25223.80424.7324.25-2826-0.24%
2020/08/1200.00320.5520.70-3469-0.64%
2020/08/11320.5000.0019.3534380.68%
2020/07/2800.00116.9516.60-1375-0.27%
2020/07/09120.2500.0020.4512830.35%
2020/07/0300.00117.5017.85-1153-0.65%
2020/07/0200.00116.7017.45-1135-0.74%
2020/06/29216.3500.0016.802902.20%
2019/07/31319.1300.0019.253486.20%
2018/07/06218.3000.0018.2521991.00%
2018/05/0800.00220.1020.10-2251-0.79%
2018/04/2600.00219.9019.90-2246-0.81%
2018/04/2500.00120.0020.10-1242-0.41%
2018/04/24320.80319.8519.8502380.00%
2018/04/23221.1000.0020.6022290.87%
2018/04/20121.3000.0021.1512240.45%
2018/04/18322.3700.0021.6032141.40%
2018/04/17322.57122.6022.5521991.00%
2018/04/16423.3300.0023.9041782.24%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章