大山 (1615)-元大-福營券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
71.0
漲跌
▲1.7
漲幅
+2.45%
成交量
1,218張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	71.10	2	72.10	71.00	0	1,817	0.00%
2024/06/12	2	70.30	1	69.90	69.60	1	1,946	0.05%
2024/06/11	5	71.04	4	71.25	69.00	1	2,011	0.05%
2024/06/07	0	0.00	10	74.05	75.50	-10	1,971	-0.51%
2024/06/04	0	0.00	1	70.90	69.60	-1	1,934	-0.05%
2024/06/03	1	70.30	0	0.00	70.00	1	1,928	0.05%
2024/05/31	3	70.60	1	71.40	70.70	2	1,925	0.10%
2024/05/27	1	67.40	1	67.20	67.40	0	1,890	0.00%
2024/05/23	1	67.40	0	0.00	67.10	1	1,882	0.05%
2024/05/21	1	68.30	0	0.00	68.30	1	1,866	0.05%
2024/05/20	1	69.20	0	68.00	69.20	1	1,854	0.05%
2024/05/17	0	67.20	0	66.90	66.90	0	1,811	0.00%
2024/05/15	0	67.20	0	0.00	66.80	0	1,805	0.00%
2024/05/13	2	68.35	0	0.00	67.50	2	1,774	0.11%
2024/05/10	1	67.60	1	69.00	68.80	0	1,754	0.00%
2024/05/09	23	72.21	15	71.23	69.90	8	1,710	0.47%
2024/05/08	3	70.73	4	70.95	71.90	-1	1,483	-0.07%
2024/04/29	0	0.00	0	59.30	58.50	0	1,298	0.00%
2024/04/24	1	61.00	1	61.30	61.30	0	1,268	0.00%
2024/04/19	0	0.00	1	68.40	64.00	-1	1,192	-0.08%
2024/04/18	6	67.00	6	66.23	68.30	0	1,056	0.00%
2024/04/17	1	63.03	0	0.00	62.90	1	854	0.12%
2024/04/16	1	58.50	0	0.00	58.20	1	787	0.13%
2024/04/15	1	61.30	1	60.40	60.40	0	775	0.00%
2024/04/12	0	0.00	2	61.10	60.60	-2	755	-0.26%
2024/03/28	0	0.00	1	57.30	57.60	-1	703	-0.14%
2024/03/26	2	61.10	2	59.80	58.70	0	686	0.00%
2024/03/22	2	59.00	1	57.10	58.90	1	631	0.16%
2024/03/20	1	56.00	0	0.00	55.30	1	596	0.17%
2024/03/15	1	56.20	0	0.00	55.70	1	673	0.15%
2024/03/14	0	0.00	1	59.60	59.60	-1	559	-0.18%
2024/03/08	0	0.00	0.3	47.70	47.75	-0.3	435	-0.07%
2024/02/16	0.1	47.50	0	0.00	47.30	0.1	381	0.03%
2024/02/02	0	0.00	1	49.55	49.20	-1	362	-0.28%
2024/01/31	0	0.00	2	48.45	48.80	-2	350	-0.57%
2024/01/26	1	46.70	1	46.40	46.00	0	324	0.00%
2024/01/25	1	49.40	0	0.00	49.35	1	312	0.32%
2024/01/24	1	46.15	0	0.00	46.70	1	291	0.34%
2023/12/22	0	0.00	1	42.55	42.60	-1	231	-0.43%
2023/12/14	1	44.95	0	0.00	44.25	1	201	0.50%
2023/12/13	1.3	44.82	1	45.25	44.65	0.3	187	0.16%
2023/10/31	0	37.40	0	0.00	37.40	0	127	0.03%
2023/10/23	0	0.00	0	37.50	37.35	0	182	0.00%
2023/10/19	0	37.65	0	0.00	37.45	0	185	0.01%
2023/08/07	0	0.00	0.1	40.20	40.20	-0.1	191	-0.07%
2023/05/19	0.1	37.35	0	0.00	37.55	0.1	126	0.08%
2023/05/18	0	0.00	5	37.51	37.80	-5	126	-3.95%
2023/05/12	0	0.00	3	36.65	36.80	-3	122	-2.46%
2023/05/11	0	0.00	3	36.65	36.75	-3	122	-2.45%
2023/05/09	0	0.00	51	36.51	36.60	-51	119	-42.60%
2023/05/08	3	37.10	0	0.00	37.10	3	117	2.56%
2023/05/05	17	37.81	2	37.75	37.35	15	117	12.80%
2023/05/04	13	37.55	0	0.00	37.65	13	116	11.14%
2023/05/03	5	37.25	0	0.00	37.40	5	116	4.30%
2023/05/02	20	37.53	0	0.00	37.15	20	117	17.02%
2023/04/18	3	36.55	0	0.00	36.25	3	118	2.52%
2023/04/13	2	35.90	0	0.00	36.70	2	107	1.86%
2023/04/11	0	0.00	1	34.45	34.45	-1	88	-1.13%
2023/04/07	1	34.15	0	0.00	34.20	1	85	1.16%
2023/03/09	0	0.00	1	32.95	33.00	-1	69	-1.44%
2023/03/07	0	0.00	4	33.00	33.00	-4	68	-5.87%
2023/02/24	0	0.00	1	32.40	32.40	-1	61	-1.62%
2023/02/23	0	0.00	1	32.30	32.40	-1	60	-1.66%
2023/02/14	0	0.00	1	30.80	30.85	-1	55	-1.80%
2023/02/08	0	0.00	1	30.95	30.95	-1	52	-1.92%
2023/02/07	0	0.00	1	31.05	31.00	-1	50	-1.97%
2023/01/04	10	28.82	0	0.00	28.45	10	28	35.48%
2022/11/16	0	0.00	1	28.50	28.25	-1	35	-2.84%
2022/11/15	1	28.60	0	0.00	28.70	1	35	2.85%
2022/07/19	0	0.00	1	31.50	31.65	-1	68	-1.47%
2022/07/18	1	32.85	0	0.00	32.85	1	65	1.53%
2022/06/07	0	0.00	1	34.15	34.30	-1	86	-1.15%
2022/04/13	0.2	34.70	0	0.00	35.50	0.2	112	0.20%
2022/03/18	0	0.00	1	33.45	33.65	-1	97	-1.03%
2022/03/07	4	35.60	4	35.30	34.80	0	81	0.00%
2022/03/03	1.1	32.16	0	0.00	32.15	1.1	51	2.04%
2022/01/05	1	31.95	0	0.00	31.90	1	70	1.42%
2021/10/07	0	0.00	1	32.25	32.30	-1	125	-0.80%
2021/08/13	0	0.00	5	34.93	34.90	-5	472	-1.06%
2021/08/12	0	0.00	1	34.30	34.45	-1	483	-0.21%
2021/08/09	2	37.78	0	0.00	37.85	2	530	0.38%
2021/08/06	0	0.00	1	37.45	37.30	-1	550	-0.18%
2021/08/03	1	37.00	0	0.00	37.00	1	663	0.15%
2021/07/01	0	0.00	1	39.00	38.30	-1	1,402	-0.07%
2021/06/29	1	40.50	1	39.55	39.25	0	1,403	0.00%
2021/06/28	0	0.00	1	40.00	40.00	-1	1,398	-0.07%
2021/06/23	1	41.45	0	0.00	41.00	1	1,393	0.07%
2021/06/22	1	42.20	0	0.00	42.40	1	1,371	0.07%
2021/06/21	1	40.35	0	0.00	40.45	1	1,343	0.07%
2021/06/16	1	40.70	1	40.65	40.00	0	1,336	0.00%
2021/06/11	0	0.00	2	39.60	39.40	-2	1,325	-0.15%
2021/06/08	1	40.55	0	0.00	41.50	1	1,324	0.08%
2021/06/07	0	0.00	1	40.00	39.30	-1	1,321	-0.08%
2021/06/01	0	0.00	4	39.75	40.40	-4	1,292	-0.31%
2021/05/31	1	40.75	2	40.65	40.35	-1	1,280	-0.08%
2021/05/28	4	38.55	0	0.00	38.50	4	1,248	0.32%
2021/05/25	1	36.25	0	0.00	36.25	1	1,224	0.08%
2021/05/24	2	36.30	0	0.00	36.20	2	1,220	0.16%
2021/05/17	0	0.00	2	31.80	31.45	-2	1,158	-0.17%
2021/05/14	0	0.00	1	34.00	34.45	-1	1,138	-0.09%
2021/05/13	10	36.50	0	0.00	35.70	10	1,112	0.90%
2021/05/11	6	44.10	2	44.25	43.25	4	1,055	0.38%
2021/05/10	2	48.10	6	48.00	48.05	-4	993	-0.40%
2021/05/07	8	47.68	2	47.13	46.70	6	926	0.65%
2021/05/06	0	0.00	2	47.70	48.15	-2	772	-0.26%
2021/05/05	2	43.78	5	43.19	43.80	-3	720	-0.42%
2021/05/03	1	44.90	2	43.63	43.00	-1	646	-0.15%
2021/04/29	6	47.33	0	0.00	44.60	6	620	0.97%
2021/04/28	4	45.58	6	47.11	47.55	-2	548	-0.36%
2021/04/27	3	40.85	3	43.00	43.25	0	452	0.00%
2021/04/26	2	38.65	3	37.82	39.35	-1	393	-0.25%
2021/04/23	0	0.00	1	36.00	36.00	-1	367	-0.27%
2021/04/22	2	36.85	0	0.00	36.05	2	359	0.56%
2021/04/15	2	34.23	0.2	34.20	34.40	1.8	307	0.58%
2021/04/14	0	0.00	2	33.20	33.70	-2	298	-0.67%
2021/04/13	2	34.55	2	35.20	34.70	0	290	0.00%
2021/04/12	3	36.05	0	0.00	36.10	3	271	1.11%
2021/04/09	10	31.89	11	33.79	33.80	-1	228	-0.44%
2021/04/07	0	0.00	1	30.75	30.80	-1	197	-0.51%
2021/03/30	1	30.90	0	0.00	30.75	1	188	0.53%
2021/03/24	1	28.85	0	0.00	28.95	1	199	0.50%
2021/03/22	1	30.45	1	29.70	29.80	0	191	0.00%
2021/03/19	0.1	29.50	2	29.40	29.60	-1.9	187	-1.01%
2021/03/15	0	0.00	1	28.80	29.00	-1	169	-0.59%
2021/03/09	1	25.35	0	0.00	25.65	1	140	0.71%
2021/03/08	1	25.35	0	0.00	25.15	1	139	0.72%
2021/02/23	0	0.00	5	25.00	25.20	-5	155	-3.22%
2021/02/22	0	0.00	5	24.70	24.75	-5	153	-3.26%
2021/01/27	1	23.95	0	0.00	23.55	1	162	0.62%
2021/01/18	10	24.00	0	0.00	23.75	10	167	5.96%
2021/01/05	0	0.00	1	24.90	24.80	-1	160	-0.62%
2021/01/04	0	0.00	1	24.85	24.85	-1	159	-0.63%
2020/12/11	0	0.00	4	23.60	23.55	-4	117	-3.41%
2020/12/04	0	0.00	1	23.95	23.90	-1	114	-0.87%
2020/11/13	0	0.00	1	22.50	22.55	-1	98	-1.01%
2020/10/08	1	21.65	0	0.00	21.80	1	124	0.80%
2020/09/17	5	22.45	0	0.00	22.45	5	164	3.04%
2020/09/16	5	22.45	0	0.00	22.50	5	166	3.01%
2020/09/04	1	22.05	0	0.00	22.05	1	174	0.57%
2020/08/21	1	21.80	0	0.00	21.75	1	203	0.49%
2020/06/08	3	24.75	3	24.20	23.65	0	235	0.00%
2020/03/18	0.1	17.50	0	0.00	17.50	0.1	278	0.04%
2020/03/09	0	0.00	2	18.83	18.65	-2	268	-0.74%
2020/03/05	1	19.50	0	0.00	19.60	1	261	0.38%
2020/03/04	0	0.00	1	20.10	20.20	-1	255	-0.39%
2020/02/06	1	19.55	0	0.00	19.50	1	217	0.46%
2020/01/30	1	18.45	0	0.00	18.30	1	203	0.49%
2020/01/14	0	0.00	2	20.25	20.30	-2	174	-1.14%
2020/01/13	0	0.00	4	20.11	20.40	-4	141	-2.83%
2020/01/10	2	19.20	0	0.00	18.55	2	119	1.68%
2019/12/20	3	17.80	0	0.00	17.75	3	65	4.57%
2019/12/09	1	17.15	0	0.00	17.15	1	50	1.98%
2019/05/03	0	0.00	1	17.70	17.80	-1	94	-1.06%
2019/04/02	1	17.85	2	18.10	17.80	-1	84	-1.18%
2019/02/21	20	16.40	0	0.00	16.60	20	59	33.65%
2019/02/19	1	16.30	0	0.00	16.35	1	56	1.77%
2018/07/31	1	17.00	0	0.00	17.00	1	613	0.16%
2018/07/24	0	0.00	4	16.43	16.50	-4	772	-0.52%
2018/07/19	0	0.00	20	17.03	17.00	-20	1,153	-1.73%
2018/07/17	0	0.00	5	16.90	16.90	-5	1,399	-0.36%
2018/07/11	0	0.00	10	17.15	17.20	-10	1,714	-0.58%
2018/07/10	5	17.30	0	0.00	17.50	5	1,747	0.29%
2018/07/06	10	16.75	0	0.00	17.00	10	1,777	0.56%
2018/07/05	20	17.73	0	0.00	17.55	20	1,807	1.11%
2018/06/28	0	0.00	13	19.50	19.70	-13	2,009	-0.65%
2018/06/27	0	0.00	7	19.71	19.75	-7	2,008	-0.35%
2018/06/26	3	19.80	3	19.45	19.50	0	2,006	0.00%
2018/06/25	0	0.00	1	20.10	19.95	-1	2,003	-0.05%
2018/06/21	0	0.00	14	20.54	20.40	-14	1,998	-0.70%
2018/06/20	10	20.20	10	20.30	20.30	0	1,997	0.00%
2018/06/19	1	21.30	30	21.56	21.10	-29	1,989	-1.46%
2018/06/15	11	21.45	0	0.00	21.35	11	1,982	0.55%
2018/06/14	14	22.15	25	22.54	22.25	-11	1,973	-0.56%
2018/06/13	40	22.57	33	23.29	22.40	7	1,961	0.36%
2018/06/12	11	21.70	7	22.15	22.35	4	1,912	0.21%
2018/06/11	57	21.89	0	0.00	21.90	57	1,864	3.06%
2018/06/08	0	0.00	1	19.90	19.95	-1	1,816	-0.06%
2018/06/06	1	20.45	0	0.00	20.10	1	1,824	0.05%
2018/06/04	0	0.00	2	20.40	21.15	-2	1,783	-0.11%
2018/05/22	1	19.35	0	0.00	19.15	1	1,707	0.06%
2018/05/14	0	0.00	5	20.15	20.05	-5	1,689	-0.30%
2018/05/09	0	0.00	28	19.84	20.00	-28	1,649	-1.70%
2018/05/08	10	19.55	0	0.00	19.20	10	1,621	0.62%
2018/05/04	18	19.48	0	0.00	19.55	18	1,590	1.13%
2018/04/30	7	22.66	8	22.39	22.20	-1	1,493	-0.07%
2018/04/27	1	23.45	6	23.41	23.30	-5	1,463	-0.34%
2018/04/26	2	23.95	0	0.00	22.90	2	1,403	0.14%
2018/04/25	4	25.18	0	0.00	25.30	4	1,236	0.32%
2018/04/24	1	24.50	0	0.00	23.00	1	1,135	0.09%
2018/04/23	1	25.50	0	0.00	25.50	1	1,078	0.09%
2018/04/20	0	0.00	1	23.20	23.20	-1	973	-0.10%
2018/04/19	1	21.70	7	21.51	21.10	-6	911	-0.66%
2018/04/18	12	22.11	1	21.70	21.70	11	864	1.27%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/13	0	0.00	20	16.95	16.90	-20	653	-3.06%
2018/04/10	20	20.00	0	0.00	18.95	20	607	3.29%
2018/02/12	0	0.00	1	15.20	15.10	-1	472	-0.21%
2018/01/23	1	15.60	0	0.00	15.60	1	445	0.22%
2018/01/02	1	15.85	1	15.45	15.95	0	298	0.00%