• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00444.5544.60-42,324-0.17%
2025/01/15145.95345.5845.00-22,228-0.09%
2025/01/1400.00146.5545.65-12,215-0.05%
2025/01/13146.7500.0047.0012,1070.05%
2025/01/10745.33146.4546.4562,0410.29%
2025/01/09347.90347.5547.1001,9110.00%
2025/01/08246.93247.4548.0001,8900.00%
2025/01/0700.00347.3047.50-31,855-0.16%
2024/12/31147.15147.5047.1501,8060.00%
2024/12/06147.75146.6046.2501,9210.00%
2024/12/0500.00147.1047.00-11,932-0.05%
2024/11/26348.12247.7547.7011,9750.05%
2024/11/2500.00247.3547.40-21,959-0.10%
2024/11/2200.00247.4047.20-21,959-0.10%
2024/11/21146.9000.0046.4511,9470.05%
2024/11/201847.611747.7546.0011,9460.05%
2024/11/191546.161646.2445.55-11,887-0.05%
2024/11/18347.00346.0046.0001,9250.00%
2024/11/151047.86547.9048.0051,9010.26%
2024/11/14947.34848.0449.3011,7500.06%
2024/11/13143.70144.8544.8501,3590.00%
2024/10/0900.00643.6943.05-62,998-0.20%
2024/10/08244.2500.0043.8523,2810.06%
2024/10/07145.6000.0045.5013,8440.03%
2024/10/01347.15546.5446.60-24,041-0.05%
2024/09/27247.80147.7048.0014,4250.02%
2024/09/26148.85148.3047.4004,4310.00%
2024/09/25146.90247.1047.00-14,416-0.02%
2024/09/24145.5500.0045.6514,4060.02%
2024/09/23145.0000.0045.6514,4490.02%
2024/09/1200.00143.0043.00-15,392-0.02%
2024/09/10142.00242.5042.65-16,919-0.01%
2024/09/09642.83443.5543.7027,3040.03%
2024/09/0500.00145.6045.10-17,940-0.01%
2024/09/04346.9500.0046.1538,7020.03%
2024/09/0300.00149.6049.50-19,042-0.01%
2024/09/02151.00450.5050.30-39,077-0.03%
2024/08/29149.40249.6349.60-19,228-0.01%
2024/08/23249.55150.2050.3019,2800.01%
2024/08/221150.08149.3549.35109,2970.11%
2024/08/21749.77149.6049.6569,3220.06%
2024/08/202849.92250.6049.40269,3340.28%
2024/08/19348.8000.0048.9039,3690.03%
2024/08/16250.00249.5049.5009,4250.00%
2024/08/1500.00149.3049.00-19,512-0.01%
2024/08/14750.91250.0049.7559,7320.05%
2024/08/12648.18648.5347.7009,8690.00%
2024/08/09146.75347.1047.10-210,001-0.02%
2024/08/08143.0000.0042.85110,0900.01%
2024/08/0700.00444.4644.35-410,203-0.04%
2024/08/0600.00340.6741.55-310,297-0.03%
2024/08/05142.750.142.7542.750.910,4670.01%
2024/08/02147.6000.0047.45111,2520.01%
2024/08/01249.30348.7849.45-111,674-0.01%
2024/07/302148.2400.0048.102111,9960.18%
2024/07/29249.1000.0048.10212,1730.02%
2024/07/23251.2000.0051.10212,4670.02%
2024/07/221051.35352.6051.10712,7930.05%
2024/07/19457.73657.6356.40-212,947-0.02%
2024/07/18458.1500.0057.80413,5390.03%
2024/07/17959.68960.4758.50014,0310.00%
2024/07/16358.70158.6059.00214,5420.01%
2024/07/15558.90859.2359.00-315,265-0.02%
2024/07/123960.533660.3358.80315,3230.02%
2024/07/111158.87659.1758.20515,3020.03%
2024/07/102059.8425.159.7459.00-5.116,566-0.03%
2024/07/0922.661.302260.7962.500.616,8530.00%
2024/07/083.258.80459.2857.90-0.816,6030.00%
2024/07/0517.860.132259.4659.10-4.216,672-0.03%
2024/07/042160.222860.4360.20-716,749-0.04%
2024/07/03257.75357.3757.90-116,849-0.01%
2024/07/02156.6000.0056.30116,9360.01%
2024/06/2800.00257.2057.10-216,971-0.01%
2024/06/27657.55757.4156.90-116,972-0.01%
2024/06/26557.78557.7857.20017,0500.00%
2024/06/25857.09657.3558.50217,1490.01%
2024/06/241158.422.557.8257.108.517,4360.05%
2024/06/2114.559.52659.9059.008.518,1130.05%
2024/06/201060.511160.8559.70-118,284-0.01%
2024/06/19760.232858.7559.80-2118,387-0.11%
2024/06/18958.36958.6860.00018,1990.00%
2024/06/177161.896361.6358.70817,9380.04%
2024/06/14957.034758.8760.10-3816,910-0.22%
2024/06/131454.912754.3154.70-1316,565-0.08%
2024/06/129356.885156.0155.604216,4430.26%
2024/06/115356.0212055.9055.50-6716,081-0.42% 大賣/
2024/06/071152.146653.0354.00-5515,612-0.35%
2024/06/06450.28249.5549.10215,3930.01%
2024/06/051650.161150.4450.00515,4010.03%
2024/06/04649.781349.9149.40-715,405-0.05%
2024/06/03147.50547.3747.25-415,426-0.03%
2024/05/31147.70148.2047.85015,5200.00%
2024/05/30148.00148.8547.70015,5900.00%
2024/05/28649.83250.3549.55416,0500.02%
2024/05/2700.00349.2249.30-316,285-0.02%
2024/05/24448.685.548.3948.40-1.516,429-0.01%
2024/05/23548.824.349.0648.050.716,5230.00%
2024/05/2211.351.19850.9750.603.316,5060.02%
2024/05/21552.60452.7552.00116,5710.01%
2024/05/201952.311152.7351.60816,4880.05%
2024/05/17751.99452.7051.20316,2860.02%
2024/05/16752.47553.1652.30216,2250.01%
2024/05/151552.501652.9452.00-116,148-0.01%
2024/05/141050.67850.9950.80215,9150.01%
2024/05/132847.82748.4649.902115,7920.13%
2024/05/102749.272149.4850.00615,7120.04%
2024/05/093950.612950.9849.551015,6820.06%
2024/05/083651.883452.5152.70215,4380.01%
2024/05/07747.794650.0651.60-3914,637-0.27%
2024/05/062147.25448.0646.951714,2070.12%
2024/05/033549.041049.6348.552514,0720.18%
2024/05/021852.03653.7551.101213,8600.09%
2024/04/30753.331352.9853.20-613,667-0.04%
2024/04/29555.82754.5754.20-213,506-0.01%
2024/04/263356.862157.3557.301213,3440.09%
2024/04/252056.582056.8455.60013,0040.00%
2024/04/246758.974159.6157.702612,7930.20%
2024/04/233757.171157.3555.602612,1600.21%
2024/04/226762.332764.7757.804011,6610.34%
2024/04/1926.163.184162.8064.20-14.911,037-0.13%
2024/04/18858.00358.4058.40510,2720.05%
2024/04/17652.375151.7253.10-4510,142-0.44%
2024/04/1613149.36109.149.5648.3021.99,7700.22% 大買/大賣/
2024/04/154044.9540.446.2247.35-0.48,4610.00%
2024/04/1238.141.1529.141.9443.0597,9230.11%
2024/04/117.139.49639.7239.151.17,6730.01%
2024/04/1010.139.471239.9239.70-1.97,632-0.02%
2024/04/0925.339.802339.7739.452.37,4610.03%
2024/04/08437.9810.538.2338.95-6.57,147-0.09%
2024/04/033.336.83236.5336.301.37,1100.02%
2024/04/023.337.15337.0037.200.37,3140.00%
2024/04/01237.506.537.3937.45-4.57,316-0.06%
2024/03/294.637.357.137.2737.30-2.57,312-0.03%
2024/03/288.438.54538.5138.453.47,2200.05%
2024/03/2710.138.908.639.1739.251.57,0910.02%
2024/03/263639.3941.539.8438.55-5.56,734-0.08%
2024/03/25137.257.537.3937.20-6.55,993-0.11%
2024/03/221836.991237.1536.6565,7640.10%
2024/03/21935.726.235.5035.452.85,4680.05%
2024/03/204.534.99135.5034.553.55,5430.06%
2024/03/19935.81935.9235.7005,7010.00%
2024/03/1800.00235.0534.90-25,806-0.03%
2024/03/15334.52135.1533.9026,8180.03%
2024/03/14634.741134.8034.75-57,454-0.07%
2024/03/132334.98334.9734.55207,8010.26%
2024/03/12634.10934.6634.55-38,379-0.04%
2024/03/11132.65132.8532.8008,6930.00%
2024/03/081431.6946.531.5131.40-32.58,729-0.37%
2024/03/074034.171433.7333.65268,7000.30%
2024/03/0622.136.062235.6635.400.18,7340.00%
2024/03/051634.941935.3335.30-38,703-0.03%
2024/03/042335.231734.8534.8568,7130.07%
2024/03/013235.6436.635.7235.75-4.68,597-0.05%
2024/02/293334.353635.3834.90-38,262-0.04%
2024/02/273433.303633.7133.60-28,043-0.02%
2024/02/26333.58333.8332.7007,8520.00%
2024/02/2300.00333.2032.45-37,712-0.04%
2024/02/22632.93233.0033.0047,6470.05%
2024/02/20231.73131.7031.5017,5000.01%
2024/02/19332.63432.5332.45-17,511-0.01%
2024/02/16432.10332.0032.1017,5800.01%
2024/02/15530.61529.9030.6007,5400.00%
2024/02/0200.00131.5031.35-17,577-0.01%
2024/02/01531.15631.3331.80-17,544-0.01%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音