南僑 (1702)-元大-福營券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.1
漲跌
▲0.2
漲幅
+0.38%
成交量
595張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	54.00	1	53.60	53.30	0	1,069	0.00%
2024/11/22	1	53.90	1	54.50	53.80	0	1,069	0.00%
2024/11/20	1	53.40	0	0.00	53.00	1	1,068	0.09%
2024/11/13	1	52.90	0	0.00	53.40	1	1,138	0.09%
2024/10/28	0	55.90	0	0.00	55.80	0	1,204	0.00%
2024/10/23	0	0.00	3	55.50	55.20	-3	1,221	-0.25%
2024/10/22	0	0.00	3	55.40	55.20	-3	1,221	-0.25%
2024/10/21	0	0.00	6	56.70	56.70	-6	1,203	-0.50%
2024/10/18	0	0.00	2	56.85	56.70	-2	1,208	-0.17%
2024/10/17	0	0.00	1	57.20	57.00	-1	1,214	-0.08%
2024/10/11	0	0.00	1.1	56.14	56.10	-1.1	1,164	-0.10%
2024/10/09	1	56.70	0	0.00	57.00	1	1,153	0.09%
2024/10/08	1.1	61.31	0	0.00	58.60	1.1	1,120	0.10%
2024/10/07	1	60.80	1	60.30	60.90	0	1,046	0.00%
2024/10/04	0	0.00	6.1	59.65	60.00	-6.1	900	-0.68%
2024/09/30	5	55.60	0	0.00	55.70	5	788	0.63%
2024/09/05	1	52.50	0	0.00	52.50	1	880	0.11%
2024/09/04	1	53.50	0	0.00	53.00	1	877	0.11%
2024/08/15	8	56.11	8	56.89	55.30	0	1,069	0.00%
2024/08/14	4	56.78	4	57.65	57.20	0	1,027	0.00%
2024/08/07	10	56.70	1	56.70	56.70	9	1,038	0.87%
2024/08/01	0	0.00	1	60.10	60.00	-1	1,056	-0.09%
2024/07/31	1	59.50	0	0.00	59.50	1	1,053	0.09%
2024/07/26	0	0.00	2	58.00	58.50	-2	1,022	-0.20%
2024/07/23	2	57.70	0	0.00	58.30	2	1,039	0.19%
2024/07/18	0	0.00	6	58.40	58.80	-6	1,092	-0.55%
2024/07/11	0	0.00	2	57.40	57.90	-2	1,179	-0.17%
2024/07/09	2	57.20	0	0.00	57.40	2	1,182	0.17%
2024/06/19	6	57.80	0	0.00	57.90	6	1,135	0.53%
2024/06/13	0	57.30	0	0.00	57.10	0	1,183	0.00%
2024/06/12	0.1	57.85	0	0.00	57.60	0.1	1,172	0.00%
2024/06/06	0	58.00	0	0.00	57.90	0	1,185	0.00%
2024/05/30	0	0.00	2	61.40	62.00	-2	1,162	-0.17%
2024/05/28	2	62.00	0	0.00	62.00	2	1,110	0.18%
2024/05/27	0	0.00	1	61.00	61.00	-1	1,102	-0.09%
2024/05/23	3	61.17	0	0.00	61.30	3	1,082	0.28%
2024/05/20	0	0.00	0	66.30	66.40	0	1,056	0.00%
2024/05/17	0	0.00	4	66.10	66.10	-4	1,051	-0.38%
2024/05/16	1	65.90	0	0.00	65.70	1	1,044	0.10%
2024/05/15	0	66.10	1	65.80	65.80	-1	1,035	-0.09%
2024/05/14	1	64.00	0	0.00	64.30	1	1,015	0.10%
2024/05/13	1	63.50	2	64.10	63.80	-1	1,011	-0.10%
2024/05/10	2	63.60	0	0.00	63.60	2	1,002	0.20%
2024/05/03	3	60.33	0	0.00	60.20	3	949	0.32%
2024/04/29	2	62.20	2	61.70	61.50	0	937	0.00%
2024/04/26	0	0.00	4	60.50	62.00	-4	913	-0.44%
2024/04/24	4	59.45	0	0.00	59.50	4	868	0.46%
2024/04/19	4	56.08	0	0.00	55.80	4	728	0.55%
2024/03/25	0	0.00	0.2	57.60	57.70	-0.2	626	-0.03%
2024/03/12	0	0.00	20	55.00	55.50	-20	515	-3.88%
2024/03/06	10	57.00	0	0.00	56.00	10	498	2.01%
2024/03/05	2	56.00	1	55.30	56.10	1	476	0.21%
2024/03/01	5	55.00	0	0.00	54.90	5	457	1.09%
2024/02/29	5	54.70	5	55.30	54.70	0	453	0.00%
2024/02/27	0	0.00	0.1	54.00	53.90	-0.1	444	-0.02%
2024/02/23	0.1	54.20	0	0.00	54.10	0.1	443	0.02%
2024/02/21	0	0.00	1	54.60	54.60	-1	418	-0.24%
2024/01/24	0	0.00	1	51.50	51.40	-1	368	-0.27%
2024/01/11	0	0.00	1	51.40	51.50	-1	362	-0.28%
2023/12/15	0	0.00	3	50.10	50.00	-3	387	-0.77%
2023/11/28	0	50.10	0	0.00	50.10	0	349	0.00%
2023/11/13	0	0.00	10	48.73	48.60	-10	307	-3.25%
2023/11/08	0	0.00	5	49.10	49.20	-5	314	-1.59%
2023/11/03	0	0.00	4	49.50	49.40	-4	324	-1.23%
2023/10/26	0	0.00	0.1	49.95	50.30	-0.1	335	-0.02%
2023/10/25	0	0.00	1	50.40	50.50	-1	342	-0.29%
2023/10/23	5	50.40	0	0.00	50.20	5	401	1.25%
2023/10/18	0	50.50	0	0.00	50.00	0	470	0.00%
2023/10/02	5	50.60	1.1	50.76	50.40	3.9	455	0.86%
2023/09/26	0	0.00	5	49.40	49.30	-5	443	-1.13%
2023/09/25	0	0.00	1	49.40	49.70	-1	442	-0.23%
2023/09/21	20	49.50	1	49.25	49.15	19	433	4.39%
2023/09/19	0	0.00	3	48.35	48.35	-3	411	-0.73%
2023/09/18	0	0.00	0.2	48.13	48.30	-0.2	412	-0.04%
2023/09/06	1.1	47.85	0	0.00	47.80	1.1	451	0.24%
2023/09/04	0.1	48.00	0	0.00	48.00	0.1	461	0.01%
2023/07/31	1	48.90	0	0.00	48.90	1	627	0.16%
2023/07/26	0	0.00	25	49.47	49.95	-25	625	-3.99%
2023/07/25	0	0.00	42	48.93	48.85	-42	597	-7.03%
2023/07/24	0	0.00	1	48.40	48.45	-1	585	-0.17%
2023/07/21	2	48.93	1	48.95	49.10	1	566	0.18%
2023/07/19	0.2	46.90	0	0.00	46.80	0.2	520	0.04%
2023/07/05	0	0.00	0	47.70	47.80	0	529	0.00%
2023/06/16	4	48.24	0	0.00	47.90	4	509	0.78%
2023/06/06	2	48.90	0	0.00	48.95	2	469	0.43%
2023/06/05	0	0.00	1	48.95	49.00	-1	470	-0.21%
2023/06/02	2	48.75	0	0.00	49.05	2	471	0.42%
2023/05/31	3	50.60	1	50.50	50.70	2	456	0.44%
2023/05/30	1	50.50	0	0.00	50.40	1	443	0.23%
2023/05/29	0	0.00	1	50.90	50.70	-1	444	-0.23%
2023/05/26	2	50.30	0	0.00	50.10	2	441	0.45%
2023/05/25	1	51.10	0	0.00	50.80	1	436	0.23%
2023/05/22	0	0.00	1	51.70	51.70	-1	422	-0.24%
2023/05/19	0	0.00	0	50.70	50.80	0	408	0.00%
2023/05/10	1	50.60	0	0.00	51.10	1	357	0.28%
2023/04/28	0	0.00	1	48.00	48.00	-1	276	-0.36%
2023/04/25	6	46.80	0	0.00	46.75	6	270	2.22%
2023/04/20	16	47.25	0	0.00	47.10	16	260	6.15%
2023/04/17	0	0.00	1	48.25	48.50	-1	256	-0.39%
2023/04/13	0	0.00	1	47.60	47.75	-1	243	-0.41%
2023/03/31	0	0.00	0	47.00	47.15	0	229	-0.01%
2023/03/30	0	0.00	0	47.00	46.85	0	228	0.00%
2023/03/29	0	47.30	0	0.00	47.15	0	229	0.02%
2023/03/14	0	46.75	0	0.00	46.50	0	230	0.00%
2023/03/03	0	0.00	5	47.30	47.25	-5	223	-2.23%
2023/02/23	5	46.45	0	0.00	46.25	5	205	2.43%
2023/02/07	23	46.02	0	0.00	46.20	23	182	12.64%
2023/01/31	0	0.00	2	45.65	45.70	-2	159	-1.25%
2022/11/29	0	45.00	0	0.00	44.50	0	135	0.00%
2022/11/09	0	0.00	5	45.30	45.40	-5	150	-3.33%
2022/10/14	0	0.00	1	42.80	42.80	-1	163	-0.61%
2022/10/03	1	44.10	0	0.00	44.05	1	171	0.58%
2022/09/21	7	44.55	0	0.00	44.50	7	173	4.02%
2022/09/14	1	45.40	0	0.00	45.35	1	188	0.53%
2022/08/18	1	45.50	0	0.00	45.50	1	221	0.45%
2022/06/01	0	0.00	5	47.78	47.70	-5	342	-1.46%
2022/05/31	0	0.00	3	47.42	47.50	-3	334	-0.90%
2022/05/27	1	46.45	0	0.00	46.30	1	329	0.30%
2022/05/12	1	45.40	0	0.00	45.15	1	358	0.28%
2022/04/15	6	49.90	0	0.00	49.65	6	368	1.63%
2022/04/08	0	0.00	5	48.45	48.40	-5	351	-1.42%
2022/03/28	1	48.70	0	0.00	48.65	1	378	0.27%
2022/03/22	1	48.80	0	0.00	48.80	1	372	0.27%
2022/03/17	0	48.85	1	48.60	48.65	-1	367	-0.27%
2022/03/16	1	48.20	0	0.00	48.25	1	367	0.27%
2022/03/08	0	0.00	3	48.50	48.05	-3	357	-0.84%
2022/03/07	1	48.65	0	0.00	48.70	1	350	0.29%
2022/03/04	1	49.25	0	0.00	49.25	1	349	0.29%
2022/03/03	1	49.65	0	0.00	49.45	1	351	0.28%
2022/02/24	1	49.25	5	49.27	49.00	-4	372	-1.07%
2022/02/21	5	50.10	0	0.00	50.30	5	366	1.37%
2022/02/08	0	0.00	1	49.95	49.90	-1	346	-0.29%
2022/01/21	1	49.30	0	0.00	49.40	1	350	0.29%
2022/01/19	1	49.35	0	0.00	49.25	1	359	0.28%
2022/01/18	0	0.00	1	49.45	49.40	-1	362	-0.28%
2022/01/13	0	0.00	1	50.00	50.00	-1	407	-0.25%
2022/01/07	2	49.80	0	0.00	49.75	2	454	0.44%
2022/01/05	1	49.55	0	0.00	49.80	1	461	0.22%
2021/12/29	0	0.00	1	50.10	50.10	-1	475	-0.21%
2021/12/28	1	50.10	1	50.20	50.10	0	482	0.00%
2021/12/27	1	49.79	3.5	49.62	49.75	-2.5	501	-0.49%
2021/11/30	0	0.00	22	49.16	49.05	-22	563	-3.90%
2021/11/26	20	49.80	0	0.00	49.80	20	554	3.60%
2021/11/25	0	0.00	5	49.54	49.85	-5	548	-0.91%
2021/11/24	4	49.68	5	49.37	49.55	-1	543	-0.18%
2021/11/23	10	49.75	0	0.00	49.75	10	536	1.87%
2021/11/15	1	48.70	0	0.00	48.70	1	533	0.19%
2021/11/12	3	48.72	0	0.00	48.75	3	536	0.56%
2021/11/02	1	48.65	1	48.65	48.65	0	570	0.00%
2021/10/29	5	48.30	0	0.00	48.40	5	565	0.88%
2021/10/22	1	49.85	0	0.00	49.80	1	540	0.19%
2021/10/18	0	0.00	2	49.85	50.20	-2	451	-0.44%
2021/10/14	1	50.20	1	49.75	49.80	0	460	0.00%
2021/10/08	0	0.00	1	50.10	50.10	-1	484	-0.21%
2021/10/06	1	49.70	0	0.00	49.60	1	484	0.21%
2021/10/05	0	0.00	2	49.90	50.30	-2	483	-0.41%
2021/10/04	2	50.05	1	50.60	50.70	1	475	0.21%
2021/09/07	0	0.00	2	48.50	48.40	-2	542	-0.37%
2021/09/06	1	48.70	0	0.00	48.60	1	553	0.18%
2021/09/03	0	0.00	2	49.10	49.10	-2	557	-0.36%
2021/08/24	1	48.90	0	0.00	48.65	1	667	0.15%
2021/08/18	2	47.70	0	0.00	47.75	2	755	0.26%
2021/08/16	1	47.80	0	0.00	47.85	1	804	0.12%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/07/30	1	50.70	0	0.00	50.50	1	1,168	0.09%
2021/07/28	0	0.00	3	50.70	50.50	-3	1,211	-0.25%
2021/07/23	0	0.00	2	51.55	51.30	-2	1,406	-0.14%
2021/07/21	1	51.40	3	51.40	51.50	-2	1,560	-0.13%
2021/07/15	0	0.00	2	52.00	52.30	-2	1,851	-0.11%
2021/07/14	0	0.00	0	51.90	51.50	0	1,872	0.00%
2021/07/06	0	0.00	2	51.20	50.90	-2	1,988	-0.10%
2021/07/05	2	50.80	0	0.00	51.10	2	1,987	0.10%
2021/07/02	1	51.80	0	0.00	51.80	1	1,962	0.05%
2021/07/01	2	52.20	0	0.00	51.40	2	1,963	0.10%
2021/06/30	2	51.10	0	0.00	51.10	2	1,956	0.10%
2021/06/23	1	51.50	0	0.00	52.30	1	1,957	0.05%
2021/06/21	1	51.20	0	0.00	51.80	1	1,950	0.05%
2021/06/18	1	51.70	0	0.00	51.50	1	1,943	0.05%
2021/06/16	0	0.00	1	52.20	51.90	-1	1,939	-0.05%
2021/06/15	1	52.70	0	0.00	52.70	1	1,930	0.05%
2021/06/02	0	0.00	1	55.70	56.90	-1	1,996	-0.05%
2021/06/01	1	55.10	0	0.00	55.00	1	1,961	0.05%
2021/05/31	0	0.00	6	56.90	56.90	-6	1,949	-0.31%
2021/05/28	2	56.40	0	0.00	56.50	2	1,932	0.10%
2021/05/26	0	0.00	1.3	56.46	57.70	-1.3	1,914	-0.07%
2021/05/25	4	56.23	0	0.00	55.50	4	1,868	0.21%
2021/05/24	1	55.50	0	0.00	55.60	1	1,855	0.05%
2021/05/21	2	54.35	2	54.35	54.90	0	1,833	0.00%
2021/05/17	0	0.00	1	49.00	49.50	-1	1,738	-0.06%
2021/05/13	1	51.90	1	50.00	51.70	0	1,678	0.00%
2021/05/10	0	0.00	1	57.20	59.00	-1	1,516	-0.07%
2021/05/04	0	0.00	3	56.83	56.40	-3	1,426	-0.21%
2021/05/03	1	59.40	0	0.00	58.70	1	1,363	0.07%
2021/04/29	4	58.30	13	58.08	58.00	-9	1,298	-0.69%
2021/04/28	11	59.86	2	57.95	59.80	9	1,242	0.72%
2021/04/27	1	55.90	2	56.60	57.60	-1	1,160	-0.09%
2021/04/26	1	56.30	0	0.00	56.60	1	1,110	0.09%
2021/04/23	0	0.00	1	54.50	54.80	-1	1,063	-0.09%
2021/04/22	4	55.65	2	55.40	55.10	2	1,046	0.19%
2021/04/21	7	54.14	2	54.50	54.50	5	952	0.52%
2021/04/20	10	51.50	8	51.90	51.90	2	837	0.24%
2021/04/19	5	51.70	20	51.20	51.70	-15	817	-1.83%
2021/04/16	20	49.73	1	50.50	50.50	19	778	2.44%
2021/03/29	0	47.95	0	0.00	47.15	0	761	0.00%
2021/03/26	5	47.40	0	0.00	47.15	5	803	0.62%
2021/03/25	0	47.20	0	0.00	47.00	0	823	0.00%
2021/03/22	0	47.40	0	0.00	47.20	0	819	0.00%
2021/03/08	0	0.00	1	46.35	46.65	-1	708	-0.14%
2021/02/26	0	46.30	1	46.10	46.15	-1	691	-0.14%
2021/02/24	0	0.00	0.1	46.70	46.25	-0.1	688	-0.01%
2021/02/17	1	45.25	0	0.00	45.25	1	680	0.15%
2021/02/05	0	0.00	2	45.35	45.40	-2	685	-0.29%
2021/01/22	0	0.00	6	44.88	45.35	-6	670	-0.89%
2021/01/19	1	45.50	0	0.00	45.40	1	632	0.16%
2021/01/11	0	0.00	3.2	46.81	46.60	-3.2	586	-0.55%
2021/01/08	1	46.65	0	46.80	46.70	1	582	0.17%
2021/01/07	2	46.15	0	0.00	46.15	2	575	0.35%
2021/01/05	0.1	46.70	0	0.00	46.45	0.1	555	0.01%
2021/01/04	0	0.00	1	46.95	47.10	-1	547	-0.18%
2020/12/31	0	0.00	1	47.25	47.00	-1	538	-0.19%
2020/12/29	1	47.25	5.2	47.55	47.55	-4.2	515	-0.81%
2020/12/25	0	0.00	0.1	45.60	45.55	-0.1	451	-0.01%
2020/12/24	1	45.50	0	0.00	45.50	1	441	0.23%
2020/12/23	0.3	46.20	0	0.00	45.60	0.3	434	0.07%
2020/12/22	2	46.40	0	0.00	45.95	2	428	0.47%
2020/12/21	0	0.00	2	45.50	47.40	-2	381	-0.52%
2020/12/18	2	45.15	0	0.00	45.45	2	358	0.56%
2020/12/14	0.1	45.00	0	0.00	44.80	0.1	366	0.04%
2020/12/10	0	0.00	1	45.35	45.25	-1	360	-0.28%
2020/12/07	1	45.15	0	0.00	45.30	1	353	0.28%
2020/12/04	0.1	45.40	0	0.00	45.40	0.1	350	0.02%
2020/11/24	0	0.00	2	45.20	45.15	-2	333	-0.60%
2020/11/23	0	0.00	6	45.80	45.80	-6	327	-1.83%
2020/11/13	1	44.90	0	0.00	44.95	1	303	0.33%
2020/10/21	0	0.00	6	43.68	43.65	-6	299	-2.00%
2020/08/20	4	41.60	0	0.00	41.95	4	394	1.01%
2020/08/03	2	41.30	0	0.00	41.40	2	368	0.54%
2020/07/24	1	43.00	0	0.00	42.90	1	351	0.28%
2020/07/21	3	43.73	0	0.00	43.90	3	332	0.90%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/15	1	43.40	0	0.00	43.20	1	317	0.31%
2020/07/10	0	0.00	2	44.40	44.25	-2	314	-0.64%
2020/07/09	1	44.90	0	0.00	45.10	1	311	0.32%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/01	5	44.45	0	0.00	44.60	5	289	1.73%
2020/06/30	3	46.07	0	0.00	46.00	3	290	1.03%
2020/06/15	2	44.85	0	0.00	44.80	2	317	0.63%
2020/06/12	2	44.85	0	0.00	45.00	2	321	0.62%
2020/06/11	6	45.45	0	0.00	45.40	6	325	1.84%
2020/06/08	0	0.00	2	47.20	47.50	-2	336	-0.59%
2020/06/04	0	0.00	6	46.15	46.30	-6	336	-1.78%
2020/06/03	6	45.45	0	0.00	45.55	6	337	1.78%
2020/05/26	2	45.05	0	0.00	45.25	2	334	0.60%
2020/05/12	0	0.00	4	44.60	44.70	-4	353	-1.13%
2020/05/05	1	44.05	0	0.00	44.35	1	363	0.28%
2020/03/12	0	0.00	5	45.01	45.05	-5	377	-1.32%
2020/02/26	1	48.95	0	0.00	49.00	1	355	0.28%
2020/02/17	5	49.72	0	0.00	49.70	5	346	1.44%
2020/02/06	1	49.05	0	0.00	49.05	1	330	0.30%
2020/02/04	1	48.35	0	0.00	48.40	1	340	0.29%
2020/02/03	1	48.00	0	0.00	48.00	1	343	0.29%
2020/01/03	0	0.00	2	51.30	51.10	-2	302	-0.66%
2019/12/31	2	50.80	0	0.00	50.90	2	300	0.66%
2019/12/18	0	0.00	2	50.50	50.50	-2	274	-0.73%
2019/12/16	3	50.00	0	0.00	50.00	3	267	1.12%
2019/12/06	0	0.00	3	50.10	50.10	-3	280	-1.07%
2019/12/04	1	50.20	0	0.00	50.20	1	282	0.35%
2019/11/27	0	0.00	1	50.70	50.80	-1	291	-0.34%
2019/11/25	1	50.40	0	0.00	50.50	1	287	0.35%
2019/11/05	1	49.70	0	0.00	49.90	1	278	0.36%
2019/10/31	3	49.40	0	0.00	49.60	3	262	1.14%
2019/10/30	1	49.50	0	0.00	49.45	1	256	0.39%
2019/10/25	0	50.60	0	0.00	50.60	0	248	0.00%
2019/10/22	0	50.40	0	0.00	50.30	0	253	0.00%
2019/10/21	1	50.10	0	0.00	50.40	1	253	0.39%
2019/10/04	5	49.85	0	0.00	49.80	5	239	2.09%
2019/09/26	0	0.00	5	51.00	51.10	-5	271	-1.84%
2019/09/16	3	50.63	0	0.00	50.60	3	352	0.85%
2019/09/12	2	50.70	0	0.00	50.70	2	359	0.56%
2019/09/05	3	51.53	0	0.00	51.70	3	378	0.79%
2019/08/13	2	50.70	0	0.00	50.60	2	434	0.46%
2019/08/06	2	50.80	0	0.00	51.80	2	428	0.47%
2019/08/01	1	52.80	0	0.00	52.90	1	432	0.23%
2019/07/30	2	52.55	0	0.00	52.60	2	429	0.47%
2019/07/29	1	53.00	0	0.00	53.10	1	426	0.23%
2019/07/24	2	53.70	0	0.00	53.70	2	425	0.47%
2019/07/16	0	0.00	3	54.53	54.20	-3	425	-0.70%
2019/07/15	1	54.80	0	0.00	54.80	1	424	0.24%
2019/07/12	1	55.10	0	0.00	55.20	1	423	0.24%
2019/07/10	1	55.20	0	0.00	56.00	1	420	0.24%
2019/07/04	0	0.00	1	55.50	55.30	-1	419	-0.24%
2019/07/03	1	55.70	4	55.93	55.20	-3	417	-0.72%
2019/07/02	3	54.53	0	0.00	54.20	3	391	0.77%
2019/06/28	0	0.00	3	55.93	55.60	-3	391	-0.77%
2019/06/26	2	53.75	0	0.00	54.10	2	366	0.55%
2019/06/25	0	0.00	3	56.53	56.70	-3	351	-0.85%
2019/06/24	1	56.10	0	0.00	56.00	1	319	0.31%
2019/06/13	0	0.00	1	53.40	53.20	-1	259	-0.39%
2019/06/10	1	53.50	0	0.00	53.50	1	260	0.38%
2019/06/06	0	0.00	3	53.30	53.40	-3	265	-1.13%
2019/05/29	1	52.70	0	0.00	53.30	1	248	0.40%
2019/05/24	7	50.74	0	0.00	51.30	7	226	3.09%
2019/05/22	2	51.65	0	0.00	51.30	2	225	0.89%
2019/05/14	0	0.00	2	50.40	51.90	-2	241	-0.83%
2019/05/13	1	51.20	0	0.00	51.30	1	247	0.40%
2019/05/03	1	53.70	0	0.00	54.00	1	267	0.37%
2019/04/29	1	53.20	0	0.00	52.80	1	281	0.36%
2019/04/03	1	55.40	0	0.00	55.10	1	321	0.31%
2019/03/18	1	54.30	0	0.00	54.20	1	328	0.30%
2019/02/25	0	0.00	1	55.00	55.00	-1	316	-0.32%
2019/02/13	1	55.00	0	0.00	55.00	1	298	0.33%
2019/01/30	0	0.00	3	55.90	55.90	-3	293	-1.02%
2019/01/18	0	0.00	1	53.00	53.00	-1	282	-0.35%
2019/01/14	0	0.00	5	52.50	52.60	-5	286	-1.75%
2018/12/21	0	0.00	1	46.10	46.70	-1	421	-0.24%
2018/11/19	1	46.25	0	0.00	46.00	1	448	0.22%
2018/11/06	5	45.10	0	0.00	45.20	5	513	0.97%
2018/10/18	1	42.75	0	0.00	42.75	1	479	0.21%
2018/10/12	1	44.95	0	0.00	45.00	1	454	0.22%
2018/10/11	3	45.77	0	0.00	45.75	3	438	0.68%
2018/10/05	1	51.20	0	0.00	51.60	1	402	0.25%
2018/10/01	1	52.70	1	52.80	53.00	0	388	0.00%
2018/09/12	1	50.80	0	0.00	51.00	1	363	0.27%
2018/09/05	1	53.20	0	0.00	52.60	1	362	0.28%
2018/08/29	2	51.35	0	0.00	51.30	2	357	0.56%
2018/08/24	1	50.60	0	0.00	50.70	1	348	0.29%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/19	1	58.60	0	0.00	59.30	1	211	0.47%
2018/07/12	1	58.20	0	0.00	58.20	1	205	0.49%
2018/07/03	0	0.00	3	60.50	60.40	-3	201	-1.49%
2018/06/28	0	0.00	2	60.90	60.70	-2	203	-0.98%
2018/06/19	0	0.00	2	61.50	61.40	-2	221	-0.90%
2018/06/13	0	0.00	3	61.93	61.90	-3	231	-1.29%
2018/06/12	1	62.30	1	62.30	62.20	0	241	0.00%
2018/06/04	1	61.40	0	0.00	61.40	1	277	0.36%
2018/05/31	5	61.90	0	0.00	61.70	5	272	1.83%
2018/05/18	1	61.30	0	0.00	61.90	1	265	0.38%
2018/05/17	1	60.70	0	0.00	60.80	1	261	0.38%
2018/05/14	0	0.00	1	60.50	60.60	-1	278	-0.36%
2018/04/18	0	0.00	1	60.70	60.30	-1	360	-0.28%
2018/04/17	3	60.63	0	0.00	60.40	3	361	0.83%
2018/03/28	0	0.00	1	60.90	60.70	-1	395	-0.25%
2018/03/15	1	62.20	0	0.00	62.10	1	414	0.24%
2018/03/14	0	0.00	3	62.40	62.20	-3	413	-0.73%
2018/03/13	2	62.95	0	0.00	63.00	2	410	0.49%
2018/03/09	0	0.00	1	62.10	61.50	-1	393	-0.25%
2018/03/08	0	0.00	1	60.30	60.10	-1	390	-0.26%
2018/03/07	1	60.40	0	0.00	60.40	1	389	0.26%
2018/02/06	3	60.57	0	0.00	59.70	3	413	0.73%
2018/01/30	1	61.40	0	0.00	61.30	1	402	0.25%
2018/01/24	1	63.80	0	0.00	63.70	1	393	0.25%
2018/01/18	0	0.00	1	65.20	65.30	-1	381	-0.26%
2018/01/15	0	0.00	3	63.50	63.40	-3	352	-0.85%
2018/01/05	1	62.20	0	0.00	63.40	1	379	0.26%