寶齡富錦 (1760)-元大-福營券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.0
漲跌
▲1.8
漲幅
+1.87%
成交量
429張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	98.00	0	0.00	98.00	1	558	0.18%
2024/06/14	2	96.80	0	0.00	96.20	2	555	0.36%
2024/06/12	0	0.00	1	100.50	98.50	-1	554	-0.18%
2024/06/11	2	99.05	0	0.00	99.80	2	553	0.36%
2024/06/04	0	0.00	1	96.20	96.10	-1	557	-0.18%
2024/06/03	2	96.50	1	96.20	96.30	1	569	0.18%
2024/05/29	2	97.65	0	0.00	96.70	2	592	0.34%
2024/05/28	0	97.00	0	0.00	97.50	0	596	0.00%
2024/05/22	0	97.50	0	0.00	96.90	0	603	0.00%
2024/05/21	0	0.00	1	97.30	97.20	-1	604	-0.17%
2024/05/20	0	98.80	0	0.00	97.70	0	607	0.00%
2024/05/17	1	97.80	0	0.00	98.20	1	605	0.17%
2024/05/16	0	0.00	0.1	97.40	96.40	-0.1	601	-0.01%
2024/05/10	1	93.60	0	0.00	94.00	1	613	0.16%
2024/04/29	0	0.00	1	97.50	97.40	-1	604	-0.17%
2024/04/24	1	97.90	0	0.00	98.50	1	609	0.16%
2024/04/22	0	99.00	0	0.00	97.10	0	616	0.00%
2024/04/19	1.1	98.05	0	0.00	96.30	1.1	615	0.18%
2024/04/15	1	102.50	0	0.00	103.00	1	609	0.16%
2024/04/12	0	0.00	0	106.00	104.00	0	607	0.00%
2024/04/11	0	0.00	0.1	110.00	109.50	-0.1	593	-0.01%
2024/04/10	0	0.00	3	108.50	108.00	-3	578	-0.52%
2024/04/09	0	0.00	0.2	111.00	110.00	-0.2	604	-0.03%
2024/04/08	0	0.00	0	113.00	111.00	0	596	0.00%
2024/04/01	0	0.00	0.2	111.50	111.00	-0.2	589	-0.03%
2024/03/29	1	110.00	0	0.00	110.00	1	590	0.17%
2024/03/28	0.4	113.75	0.9	112.39	112.00	-0.5	580	-0.09%
2024/03/27	1.9	110.76	2	112.25	111.50	-0.1	544	-0.02%
2024/03/21	0	104.50	0	0.00	104.50	0	514	0.00%
2024/03/08	0	103.00	0	0.00	100.50	0	585	0.00%
2024/03/01	1	103.50	1	102.50	102.00	0	888	0.00%
2024/02/01	0.2	103.00	0	0.00	103.00	0.2	1,229	0.02%
2024/01/26	0	0.00	1	104.50	104.00	-1	1,330	-0.08%
2024/01/22	1	105.50	1	105.50	105.50	0	1,620	0.00%
2024/01/17	0.2	104.00	0	0.00	102.50	0.2	1,705	0.01%
2024/01/15	1	106.50	0	0.00	106.50	1	1,711	0.06%
2024/01/12	2	106.25	2.1	106.27	105.50	-0.1	1,713	0.00%
2024/01/11	0	0.00	0.2	104.50	105.50	-0.2	1,733	-0.01%
2024/01/10	1	108.00	2	104.00	105.00	-1	1,761	-0.06%
2024/01/08	1.2	111.50	1	112.00	111.00	0.2	1,751	0.01%
2024/01/03	3	114.33	2	111.50	111.50	1	1,739	0.06%
2024/01/02	0	0.00	2	112.00	111.50	-2	1,703	-0.12%
2023/12/29	0	0.00	3	112.50	112.00	-3	1,710	-0.18%
2023/12/27	0	0.00	1	112.00	113.50	-1	1,706	-0.06%
2023/12/26	1	109.00	0	0.00	109.00	1	1,690	0.06%
2023/12/22	0	113.00	0	0.00	111.50	0	1,671	0.00%
2023/12/21	0	0.00	1	111.50	111.50	-1	1,669	-0.06%
2023/12/15	2	113.00	0	0.00	112.50	2	1,641	0.12%
2023/12/07	1.5	114.17	1	114.50	111.50	0.5	1,652	0.03%
2023/12/06	0	0.00	1	115.00	113.50	-1	1,652	-0.06%
2023/12/05	0.5	117.00	0	0.00	114.00	0.5	1,642	0.03%
2023/12/04	3	119.83	1	120.00	119.00	2	1,611	0.12%
2023/12/01	7	119.50	4	118.75	117.00	3	1,571	0.19%
2023/11/30	2	116.25	0	0.00	116.00	2	1,494	0.13%
2023/11/29	2	118.00	1	116.50	116.50	1	1,472	0.07%
2023/11/28	4	120.50	7	119.79	117.50	-3	1,444	-0.21%
2023/11/27	16	120.03	14	120.86	122.50	2	1,305	0.15%
2023/11/20	1	113.00	0	0.00	112.00	1	1,139	0.09%
2023/11/16	0	0.00	1	110.50	110.50	-1	1,141	-0.09%
2023/11/15	1	111.50	0	0.00	111.00	1	1,184	0.08%
2023/11/14	0.2	109.50	2	109.00	109.00	-1.8	1,179	-0.15%
2023/11/13	1	111.50	1	111.99	110.50	0	1,179	0.00%
2023/11/10	0	0.00	3	112.17	113.50	-3	1,171	-0.26%
2023/11/09	1.1	109.95	1	108.50	108.50	0.1	1,107	0.01%
2023/11/08	2	110.50	2	111.00	111.00	0	1,125	0.00%
2023/11/06	1	110.50	0	0.00	110.50	1	1,098	0.09%
2023/11/03	9.3	109.92	7	109.43	108.50	2.3	1,097	0.21%
2023/11/02	2.1	112.50	0	0.00	112.50	2.1	1,065	0.20%
2023/11/01	10	117.00	11	115.36	114.00	-1	1,041	-0.10%
2023/10/31	2	111.49	1	111.00	113.00	1	953	0.11%
2023/10/30	6	112.50	3	112.33	110.00	3	916	0.33%
2023/10/27	1	111.00	0	0.00	111.00	1	822	0.12%
2023/10/26	5	105.50	5	103.50	101.00	0	770	0.00%
2023/10/25	1	102.50	3	103.17	103.50	-2	786	-0.25%
2023/10/24	1	99.90	1	99.50	99.90	0	843	0.00%
2023/10/20	0.1	98.00	0	0.00	96.60	0.1	878	0.01%
2023/10/18	0.1	93.38	0	0.00	96.40	0.1	897	0.01%
2023/10/17	0.2	99.00	1	100.50	96.50	-0.8	878	-0.09%
2023/10/13	0	0.00	1	100.50	100.50	-1	903	-0.11%
2023/10/11	2	101.00	0	0.00	101.00	2	923	0.22%
2023/10/06	1	104.00	1	103.50	102.50	0	937	0.00%
2023/10/05	0	0.00	2	104.25	104.00	-2	944	-0.21%
2023/10/04	1	100.50	0	0.00	100.50	1	956	0.10%
2023/10/03	1	102.50	0	0.00	101.50	1	967	0.10%
2023/09/21	0	0.00	1	103.00	101.50	-1	1,289	-0.08%
2023/09/19	0	108.00	0	0.00	105.50	0	1,422	0.00%
2023/09/01	1	104.50	1	105.00	104.50	0	1,574	0.00%
2023/08/31	4	104.88	4	103.50	103.50	0	1,584	0.00%
2023/08/28	0	0.00	1	99.30	99.10	-1	1,599	-0.06%
2023/08/25	2	102.50	2	101.50	101.00	0	1,606	0.00%
2023/08/18	1	102.50	1	101.00	100.00	0	1,667	0.00%
2023/08/15	0	0.00	1	102.00	101.00	-1	1,820	-0.05%
2023/08/09	0	0.00	1.6	106.47	106.00	-1.6	1,980	-0.08%
2023/08/07	1	106.50	1	106.50	109.00	0	2,150	0.00%
2023/08/02	0	110.00	0	0.00	108.00	0	2,182	0.00%
2023/07/31	1	112.50	1	112.00	112.50	0	2,211	0.00%
2023/07/28	0	112.50	1	111.50	111.50	-1	2,277	-0.04%
2023/07/27	1	114.00	2	113.50	113.50	-1	2,271	-0.04%
2023/07/26	2.1	122.43	0	0.00	116.00	2.1	2,240	0.09%
2023/07/24	1	128.50	1	126.00	126.00	0	2,228	0.00%
2023/07/21	1	128.50	4	131.50	127.50	-3	2,247	-0.13%
2023/07/20	3	128.17	1	127.50	127.50	2	2,298	0.09%
2023/07/19	1	127.00	1	128.00	128.00	0	2,346	0.00%
2023/07/18	1	127.00	2	127.25	125.50	-1	2,570	-0.04%
2023/07/17	1	130.00	1	131.50	132.00	0	2,982	0.00%
2023/07/14	1	130.50	0	0.00	129.00	1	3,196	0.03%
2023/07/13	0	130.00	0	0.00	128.00	0	3,218	0.00%
2023/07/11	1	131.00	0	0.00	131.50	1	3,283	0.03%
2023/07/07	1	137.00	1	136.50	134.50	0	3,354	0.00%
2023/07/06	3	140.83	2	145.00	138.00	1	3,383	0.03%
2023/07/05	2	139.25	1	139.00	139.00	1	3,386	0.03%
2023/07/04	1	133.00	2	140.75	139.00	-1	3,530	-0.03%
2023/06/30	0	0.00	1	137.50	134.00	-1	3,694	-0.03%
2023/06/29	5	137.00	1	136.00	137.50	4	3,798	0.11%
2023/06/27	3	139.00	4	139.75	136.50	-1	3,970	-0.03%
2023/06/21	1	130.51	0	0.00	130.50	1	3,951	0.03%
2023/06/20	0.5	134.51	0	0.00	132.00	0.5	3,943	0.01%
2023/06/19	0	0.00	2.1	138.07	137.50	-2.1	3,948	-0.05%
2023/06/14	0	0.00	1	139.00	138.00	-1	4,029	-0.02%
2023/06/13	2.2	138.77	0	0.00	138.00	2.2	4,059	0.05%
2023/06/09	2	142.75	1	143.50	143.00	1	4,111	0.02%
2023/06/07	1	145.50	0	0.00	147.00	1	4,230	0.02%
2023/06/05	1	144.50	1	144.00	143.50	0	4,393	0.00%
2023/06/02	1	146.00	7	145.29	144.00	-6	4,525	-0.13%
2023/05/31	1	150.50	1.1	149.12	150.50	-0.1	4,832	0.00%
2023/05/30	1	149.50	4	147.50	148.00	-3	4,868	-0.06%
2023/05/29	1	150.00	0.3	151.00	148.50	0.7	4,869	0.01%
2023/05/26	2	152.50	0	0.00	148.50	2	4,888	0.04%
2023/05/25	8	149.01	1	149.50	149.00	7	4,896	0.14%
2023/05/24	0	0.00	2	150.25	151.00	-2	4,929	-0.04%
2023/05/22	1	145.00	2	145.50	145.00	-1	4,855	-0.02%
2023/05/18	1	143.00	2	143.00	142.00	-1	4,900	-0.02%
2023/05/17	2	140.50	3	143.17	142.50	-1	4,884	-0.02%
2023/05/16	2	140.00	1	141.00	138.50	1	4,848	0.02%
2023/05/15	1	143.99	14	140.50	140.00	-13	4,890	-0.27%
2023/05/12	1.5	149.67	0	0.00	143.00	1.5	4,947	0.03%
2023/05/11	1.5	149.67	0	0.00	147.50	1.5	5,034	0.03%
2023/05/10	1	161.50	1	160.50	160.50	0	5,059	0.00%
2023/05/08	2	165.75	4	164.63	163.00	-2	5,475	-0.04%
2023/05/05	14	165.96	0	0.00	165.50	14	5,578	0.25%
2023/05/04	2	165.75	2	168.50	167.00	0	5,603	0.00%
2023/05/03	1	165.00	1	164.50	163.00	0	5,564	0.00%
2023/05/02	2	164.00	2	164.50	163.00	0	5,592	0.00%
2023/04/28	2	162.25	1.3	162.60	162.00	0.8	5,617	0.01%
2023/04/27	3	163.00	0	0.00	160.50	3	5,693	0.05%
2023/04/26	0	162.00	1	161.50	162.00	-1	5,746	-0.02%
2023/04/25	2	160.32	1	160.00	160.00	1	5,801	0.02%
2023/04/24	2	165.00	2	164.25	162.00	0	5,820	0.00%
2023/04/21	22.2	169.82	13	171.38	164.50	9.2	5,874	0.16%
2023/04/20	13.1	188.28	10	187.45	176.50	3.1	5,748	0.05%
2023/04/19	1	172.00	16	184.45	189.00	-15	5,391	-0.28%
2023/04/18	0.1	172.00	0	0.00	172.00	0.1	5,241	0.00%
2023/04/17	3	173.33	11	172.09	170.50	-8	5,331	-0.15%
2023/04/14	3	176.17	0	0.00	173.50	3	5,423	0.06%
2023/04/13	16	177.66	9	175.61	176.00	7	5,569	0.13%
2023/04/12	2	174.00	1	175.00	175.50	1	5,796	0.02%
2023/04/11	5.2	176.62	5	174.80	174.00	0.2	6,176	0.00%
2023/04/10	18	178.33	30.1	176.25	176.50	-12.1	6,337	-0.19%
2023/04/07	17	177.74	6	178.25	178.50	11	6,594	0.17%
2023/04/06	10	172.60	17	173.32	174.50	-7	7,026	-0.10%
2023/03/31	9	164.89	5	165.90	165.00	4	7,373	0.05%
2023/03/30	1	175.00	11	170.50	170.50	-10	7,486	-0.13%
2023/03/29	1	167.00	4	172.38	174.50	-3	7,544	-0.04%
2023/03/28	21	170.31	17	165.97	166.00	4	7,606	0.05%
2023/03/27	28	170.25	22	170.41	170.50	6	7,789	0.08%
2023/03/24	0	0.00	0	165.00	166.00	0	8,022	0.00%
2023/03/23	1	162.50	6	161.51	161.50	-5	8,248	-0.06%
2023/03/22	2	163.75	0	0.00	162.00	2	8,623	0.02%
2023/03/21	1	164.00	1	164.00	164.50	0	8,974	0.00%
2023/03/17	0	0.00	3.1	162.64	161.50	-3.1	9,327	-0.03%
2023/03/16	1	160.00	0.1	163.00	160.00	1	9,484	0.01%
2023/03/15	9	165.44	3.1	166.50	165.00	5.9	9,816	0.06%
2023/03/14	2	163.50	2	163.50	162.50	0	10,364	0.00%
2023/03/13	1	163.00	1	164.00	163.50	0	10,692	0.00%
2023/03/10	9	168.67	6	165.58	165.50	3	10,893	0.03%
2023/03/09	2	172.50	3	172.00	171.50	-1	10,985	-0.01%
2023/03/08	15	174.70	17	172.94	172.00	-2	11,095	-0.02%
2023/03/07	9.6	177.07	6	174.08	172.00	3.6	11,221	0.03%
2023/03/06	18	176.56	21	176.29	176.00	-3	11,317	-0.03%
2023/03/03	15	168.13	18	168.67	172.00	-3	11,279	-0.03%
2023/03/02	3	164.67	3	164.17	165.50	0	11,478	0.00%
2023/03/01	1	161.50	1	162.50	160.50	0	11,894	0.00%
2023/02/24	2	163.75	1	161.00	161.00	1	12,217	0.01%
2023/02/23	3.2	164.19	3	163.17	165.00	0.2	12,457	0.00%
2023/02/22	4.2	161.24	3	160.83	160.50	1.2	13,154	0.01%
2023/02/21	1.2	163.75	4	164.38	164.50	-2.8	13,581	-0.02%
2023/02/20	5	164.50	6	164.92	163.50	-1	13,788	-0.01%
2023/02/17	7	167.50	5	167.90	166.50	2	13,804	0.01%
2023/02/16	4	171.38	4	170.50	169.50	0	13,846	0.00%
2023/02/15	2	169.75	2	169.50	167.50	0	14,045	0.00%
2023/02/14	3	169.33	1	170.50	169.50	2	14,150	0.01%
2023/02/13	4	172.50	4.1	171.50	169.00	-0.1	14,159	0.00%
2023/02/10	8	175.31	3	176.00	170.50	5	14,203	0.04%
2023/02/09	6	179.50	7	180.00	178.00	-1	14,268	-0.01%
2023/02/08	3	178.17	3	178.67	179.50	0	14,313	0.00%
2023/02/07	5	178.60	7	177.14	176.00	-2	14,281	-0.01%
2023/02/06	12.1	180.16	21	179.71	176.50	-9	14,272	-0.06%
2023/02/03	5.1	175.65	5	174.10	173.50	0.1	14,167	0.00%
2023/02/02	6	169.58	5	169.90	170.50	1	14,324	0.01%
2023/02/01	2	168.25	2	168.25	168.50	0	14,471	0.00%
2023/01/31	5	166.10	5	166.90	169.00	0	14,584	0.00%
2023/01/30	3	166.83	1	168.50	165.50	2	14,692	0.01%
2023/01/17	3.1	162.36	3	164.17	165.00	0.1	14,822	0.00%
2023/01/16	4	163.13	3	162.67	164.00	1	14,868	0.01%
2023/01/13	1	161.50	1	159.50	160.50	0	14,966	0.00%
2023/01/12	3	163.33	2	162.25	161.00	1	15,085	0.01%
2023/01/11	0	164.00	0	0.00	163.50	0	15,126	0.00%
2023/01/10	7	168.50	4	169.75	166.00	3	15,246	0.02%
2023/01/09	3	172.33	3	172.83	172.50	0	15,444	0.00%
2023/01/06	3	172.17	3	172.00	171.50	0	15,650	0.00%
2023/01/05	7	174.29	6	172.92	170.50	1	15,797	0.01%
2023/01/04	8	173.94	4	171.75	170.00	4	15,918	0.03%
2023/01/03	4	178.38	2	178.50	175.50	2	16,052	0.01%
2022/12/30	11	177.41	10	179.05	179.00	1	16,167	0.01%
2022/12/29	21	175.48	22	176.16	176.50	-1	16,156	-0.01%
2022/12/28	3	174.17	4	174.63	174.00	-1	16,346	-0.01%
2022/12/27	16	175.00	14	175.57	173.00	2	16,394	0.01%
2022/12/26	34	190.12	29	186.34	180.00	5	16,202	0.03%
2022/12/23	13	183.73	19	185.68	190.00	-6	15,717	-0.04%
2022/12/22	23	172.59	21	173.19	175.00	2	15,459	0.01%
2022/12/21	7	173.29	10.1	172.50	170.00	-3.1	15,352	-0.02%
2022/12/20	6	177.75	4	177.12	170.00	2	15,422	0.01%
2022/12/19	9	180.22	10.1	180.44	181.50	-1.1	15,388	-0.01%
2022/12/16	11	180.95	10	179.35	179.50	1	15,395	0.01%
2022/12/15	7	176.65	8	178.88	181.00	-1	15,431	-0.01%
2022/12/14	9.1	165.61	14	172.96	178.50	-5	15,347	-0.03%
2022/12/13	13	177.19	10	175.80	170.00	3	15,071	0.02%
2022/12/12	10	174.80	7	174.93	173.50	3	14,816	0.02%
2022/12/09	11	174.00	15	176.43	180.00	-4	14,744	-0.03%
2022/12/08	12	171.92	9	170.72	169.00	3	14,665	0.02%
2022/12/07	7	180.57	4	178.88	175.00	3	14,777	0.02%
2022/12/06	22	186.05	21	185.52	180.00	1	14,604	0.01%
2022/12/05	8	173.81	17	175.62	181.50	-9	14,391	-0.06%
2022/12/02	6	172.08	3.2	171.19	168.00	2.8	14,274	0.02%
2022/12/01	9	167.33	7	167.64	168.00	2	14,314	0.01%
2022/11/30	3	161.50	4	162.88	165.00	-1	14,556	-0.01%
2022/11/29	11	165.27	7	165.14	163.00	4	14,672	0.03%
2022/11/28	7	169.21	6	168.00	167.50	1	14,856	0.01%
2022/11/25	5.1	167.98	8	167.19	164.50	-2.9	14,840	-0.02%
2022/11/24	10.1	168.83	9	169.78	170.00	1.1	15,103	0.01%
2022/11/23	15	168.60	14	170.64	172.50	1	15,074	0.01%
2022/11/22	7	171.21	6	168.42	165.00	1	14,781	0.01%
2022/11/21	4	173.63	10.1	174.97	177.00	-6.1	14,770	-0.04%
2022/11/18	28	166.68	27	167.07	174.00	1	14,742	0.01%
2022/11/17	5.1	158.72	14	159.04	161.00	-8.9	14,449	-0.06%
2022/11/16	5	144.80	6	145.25	146.50	-1	14,232	-0.01%
2022/11/15	3	139.00	8	138.88	139.00	-5	14,294	-0.03%
2022/11/14	7	140.43	3	139.17	140.50	4	14,558	0.03%
2022/11/11	8	145.44	8	145.63	141.00	0	14,973	0.00%
2022/11/10	5	142.70	5	140.80	140.50	0	15,484	0.00%
2022/11/09	2	139.25	2	139.50	140.50	0	15,654	0.00%
2022/11/08	3	138.83	2	137.50	137.50	1	15,715	0.01%
2022/11/07	12	142.38	14	141.25	139.00	-2	15,625	-0.01%
2022/11/04	4	146.13	2	144.50	144.50	2	15,492	0.01%
2022/11/03	2	149.75	1	149.00	150.00	1	15,334	0.01%
2022/11/02	3	149.50	4	150.75	150.00	-1	15,265	-0.01%
2022/11/01	25	151.74	18	149.53	150.00	7	15,143	0.05%
2022/10/31	2	149.00	3	149.17	150.50	-1	14,998	-0.01%
2022/10/28	7	141.86	9	142.33	142.00	-2	14,761	-0.01%
2022/10/27	5	136.30	4	138.63	139.00	1	14,641	0.01%
2022/10/26	6	133.50	6	133.50	133.00	0	14,572	0.00%
2022/10/25	5	136.40	4	136.88	134.00	1	14,477	0.01%
2022/10/24	4	143.00	4	143.13	140.00	0	14,341	0.00%
2022/10/21	5	143.60	5	142.90	141.00	0	14,304	0.00%
2022/10/20	7	143.07	8	144.06	147.50	-1	14,254	-0.01%
2022/10/19	4	145.88	4	143.63	142.50	0	14,206	0.00%
2022/10/18	3	148.50	2	147.75	145.50	1	14,369	0.01%
2022/10/14	2	145.00	6	150.25	151.00	-4	14,168	-0.03%
2022/10/13	7	140.43	9.1	137.77	138.50	-2.1	13,972	-0.02%
2022/10/12	4.1	140.71	5	141.70	144.50	-0.9	13,855	-0.01%
2022/10/11	7	142.36	11	142.77	138.50	-4	13,688	-0.03%
2022/10/07	13	151.42	9	152.83	148.50	4	13,556	0.03%
2022/10/06	8	152.00	9	151.56	152.50	-1	13,360	-0.01%
2022/10/05	23	149.63	22	151.00	150.00	1	13,249	0.01%
2022/10/04	6	142.58	15	147.10	149.00	-9	12,823	-0.07%
2022/10/03	1	136.50	2	136.50	135.50	-1	12,795	-0.01%
2022/09/30	4	139.75	5	135.70	142.00	-1	12,800	-0.01%
2022/09/29	1	138.50	1	139.00	138.00	0	12,980	0.00%
2022/09/28	2	135.75	3	130.83	130.00	-1	13,119	-0.01%
2022/09/27	5	135.20	8	130.75	138.00	-3	13,225	-0.02%
2022/09/26	2	139.75	2	141.25	132.00	0	13,221	0.00%
2022/09/23	15	144.03	14	143.54	143.00	1	13,445	0.01%
2022/09/22	14	146.86	9.2	146.78	147.50	4.8	13,708	0.04%
2022/09/21	2	139.00	4	138.50	138.50	-2	13,994	-0.01%
2022/09/20	3	135.00	1	135.00	137.00	2	14,052	0.01%
2022/09/19	1	135.00	1	136.00	137.00	0	14,042	0.00%
2022/09/16	2	136.00	2	137.75	135.50	0	14,088	0.00%
2022/09/15	1	141.50	1	140.50	139.00	0	14,062	0.00%
2022/09/14	14	142.79	12	141.54	141.00	2	14,063	0.01%
2022/09/13	3	144.83	6	145.33	145.50	-3	13,794	-0.02%
2022/09/12	14	141.29	12	139.88	145.00	2	13,616	0.01%
2022/09/08	7	134.71	13.1	135.44	139.00	-6.1	13,273	-0.05%
2022/09/07	16	132.53	14.1	131.96	130.00	1.9	13,040	0.01%
2022/09/06	26	143.15	16.1	149.14	136.00	9.9	12,788	0.08%
2022/09/05	13	161.62	5	157.40	151.00	8	12,414	0.06%
2022/09/02	23.1	156.92	29	159.78	162.00	-5.9	12,214	-0.05%
2022/09/01	7.2	155.47	9	151.67	150.00	-1.8	11,887	-0.02%
2022/08/31	22	159.34	24	157.29	154.50	-2	11,688	-0.02%
2022/08/30	13	151.65	10	151.80	152.00	3	11,214	0.03%
2022/08/29	12	149.46	14	148.89	149.00	-2	10,967	-0.02%
2022/08/26	19	155.05	13	154.77	151.50	6	10,806	0.06%
2022/08/25	12	148.50	13	149.46	155.50	-1	10,507	-0.01%
2022/08/24	27	149.72	27.8	150.98	149.00	-0.8	10,277	-0.01%
2022/08/23	21.2	145.83	16.1	145.16	145.50	5.1	9,852	0.05%
2022/08/22	21	150.50	18	148.42	145.50	3	9,630	0.03%
2022/08/19	34.6	148.99	36	148.85	151.00	-1.5	9,376	-0.02%
2022/08/18	24	148.42	24	149.92	149.00	0	9,098	0.00%
2022/08/17	28	140.82	28	140.86	141.00	0	8,658	0.00%
2022/08/16	17	129.29	24	132.73	137.50	-7	7,997	-0.09%
2022/08/15	1	121.00	3	120.00	125.00	-2	7,889	-0.03%
2022/08/12	0	0.00	1	114.50	114.00	-1	7,850	-0.01%
2022/08/11	1.4	115.14	0	0.00	114.00	1.4	8,010	0.02%
2022/08/10	1	115.00	0	0.00	115.50	1	8,097	0.01%
2022/08/09	0	0.00	1	113.50	113.50	-1	8,098	-0.01%
2022/08/08	1	113.50	1	113.00	114.00	0	8,179	0.00%
2022/08/05	1	112.50	1	112.50	113.00	0	8,351	0.00%
2022/08/03	1	108.50	0	0.00	109.50	1	8,730	0.01%
2022/08/02	7	115.29	3	114.83	112.50	4	8,808	0.05%
2022/08/01	2	118.00	12	116.83	115.50	-10	8,752	-0.11%
2022/07/29	4	122.00	3	122.00	122.00	1	8,727	0.01%
2022/07/28	4	123.38	3	122.83	122.50	1	8,702	0.01%
2022/07/27	5	120.60	7	120.71	120.00	-2	8,672	-0.02%
2022/07/25	14	126.71	19	126.16	128.00	-5	8,456	-0.06%
2022/07/22	27	122.26	19	122.74	123.50	8	8,241	0.10%
2022/07/21	14	114.86	12	115.58	117.00	2	8,080	0.02%
2022/07/19	8	115.00	3	114.00	112.50	5	8,076	0.06%
2022/07/18	0	0.00	3	113.83	114.50	-3	8,068	-0.04%
2022/07/15	8	113.69	6	112.50	110.50	2	8,120	0.02%
2022/07/14	5	113.60	5	114.90	116.50	0	9,566	0.00%
2022/07/13	1	115.50	1	114.00	115.00	0	10,622	0.00%
2022/07/12	3	116.00	2	113.50	110.00	1	10,635	0.01%
2022/07/11	4	112.50	5	114.10	116.00	-1	11,328	-0.01%
2022/07/08	3	121.33	5	119.80	118.00	-2	11,480	-0.02%
2022/07/07	20	119.43	21	117.26	120.50	-1	11,526	-0.01%
2022/07/06	19	124.00	22	123.57	120.00	-3	11,819	-0.03%
2022/07/05	11	120.86	10	121.80	121.00	1	11,763	0.01%
2022/07/04	17	118.76	12	115.63	120.00	5	11,689	0.04%
2022/07/01	14	119.54	17	118.85	122.00	-3	11,715	-0.03%
2022/06/30	24	124.67	23	123.43	120.00	1	11,472	0.01%
2022/06/29	21	123.43	23	126.67	124.50	-2	11,144	-0.02%
2022/06/28	20	111.55	23	114.72	117.50	-3	10,637	-0.03%
2022/06/27	6	105.50	5	105.50	107.00	1	10,419	0.01%
2022/06/24	3	110.50	2	109.50	109.50	1	10,335	0.01%
2022/06/23	1	104.00	8	105.69	106.00	-7	10,286	-0.07%
2022/06/22	14	99.21	6	100.03	96.70	8	10,219	0.08%
2022/06/21	0	0.00	2	94.30	94.30	-2	10,091	-0.02%
2022/06/20	3	87.90	5	86.24	85.80	-2	10,048	-0.02%
2022/06/17	1	90.50	1	89.30	89.30	0	10,026	0.00%
2022/06/16	0	0.00	10	90.50	90.00	-10	10,005	-0.10%
2022/06/14	12	91.84	9	93.23	91.40	3	9,996	0.03%
2022/06/13	11	95.68	0	0.00	94.10	11	9,949	0.11%
2022/06/10	8	106.31	2	103.50	101.50	6	9,884	0.06%
2022/06/09	1	104.00	1	105.50	106.50	0	9,787	0.00%
2022/06/08	0	0.00	3	105.83	103.50	-3	9,776	-0.03%
2022/06/07	1	102.50	1	103.50	104.00	0	9,798	0.00%
2022/06/06	2	103.00	0	0.00	103.00	2	9,837	0.02%
2022/06/01	1	107.00	2	106.75	106.50	-1	9,898	-0.01%
2022/05/31	1	106.50	1	106.00	106.00	0	9,952	0.00%
2022/05/30	1	103.50	1	105.50	106.50	0	10,056	0.00%
2022/05/27	3	101.50	3	103.83	104.00	0	10,208	0.00%
2022/05/26	2	102.25	3	101.00	100.50	-1	10,278	-0.01%
2022/05/25	5	103.10	3	102.67	103.50	2	10,347	0.02%
2022/05/24	6	106.17	2	102.00	102.00	4	10,482	0.04%
2022/05/23	3	100.20	6	98.95	108.00	-3	10,910	-0.03%
2022/05/19	8	106.81	8	106.63	102.00	0	10,910	0.00%
2022/05/18	1	110.00	2	110.00	107.50	-1	10,867	-0.01%
2022/05/17	3	107.50	1	108.00	106.50	2	10,797	0.02%
2022/05/16	5	107.40	5	105.80	109.00	0	10,837	0.00%
2022/05/13	7.1	106.63	15	106.77	105.50	-7.9	10,819	-0.07%
2022/05/12	5	108.80	4	108.75	104.00	1	10,728	0.01%
2022/05/11	19	112.58	26	113.60	111.50	-7	10,641	-0.07%
2022/05/10	4	120.38	8	117.81	116.50	-4	10,442	-0.04%
2022/05/09	1	127.50	4	127.50	129.00	-3	10,303	-0.03%
2022/05/06	5	123.00	0	0.00	125.50	5	10,295	0.05%
2022/05/04	1	124.50	0.3	124.00	122.50	0.7	10,280	0.01%
2022/05/03	0	0.00	1.4	138.43	134.50	-1.4	10,368	-0.01%
2022/04/29	0.3	140.11	3	141.00	139.50	-2.7	10,462	-0.03%
2022/04/28	2	149.50	1.1	141.90	136.50	1	10,452	0.01%
2022/04/27	2	143.50	3	142.50	151.00	-1	10,384	-0.01%
2022/04/26	2	138.00	4	134.50	137.50	-2	10,332	-0.02%
2022/04/25	1	149.50	5.2	146.25	142.00	-4.2	10,270	-0.04%
2022/04/22	2	147.00	2.1	149.33	148.00	-0.1	10,240	0.00%
2022/04/21	6	154.00	3.1	152.72	153.00	2.9	10,224	0.03%
2022/04/20	141	163.41	136.3	163.91	162.00	4.7	10,146	0.05%	大買/大賣/
2022/04/19	50.6	149.78	40	149.60	160.00	10.6	8,620	0.12%
2022/04/18	3	145.50	6	147.92	149.50	-3	7,584	-0.04%
2022/04/15	49.2	131.36	59	133.66	136.00	-9.8	7,514	-0.13%
2022/04/14	22	120.09	30	123.37	124.00	-8	6,656	-0.12%
2022/04/13	17	112.35	19	112.74	113.00	-2	6,280	-0.03%
2022/04/12	43	116.98	36	114.33	116.00	7	6,087	0.11%
2022/04/11	19	113.87	13	113.65	116.00	6	5,493	0.11%
2022/04/08	4	108.88	3	107.17	105.50	1	5,199	0.02%
2022/04/07	18	111.86	13	112.42	111.50	5	5,075	0.10%
2022/04/06	12	109.21	6	110.50	108.00	6	4,831	0.12%
2022/04/01	9	109.22	9	110.33	103.00	0	4,682	0.00%
2022/03/31	8	104.44	9	103.06	107.50	-1	4,464	-0.02%
2022/03/28	16	100.86	16	99.98	98.20	0	4,302	0.00%
2022/03/25	5	96.60	5	99.70	96.00	0	4,179	0.00%
2022/03/24	5	98.40	1	96.40	98.50	4	4,163	0.10%
2022/03/23	0	0.00	7	96.77	96.50	-7	4,143	-0.17%
2022/03/22	7	96.00	0	0.00	96.00	7	4,132	0.17%
2022/03/21	0	0.00	7	97.96	97.00	-7	4,124	-0.17%
2022/03/18	2	97.00	0	0.00	98.00	2	4,117	0.05%
2022/03/17	5	96.40	5	97.30	96.70	0	4,122	0.00%
2022/03/16	5	93.00	15.7	95.93	93.00	-10.7	4,092	-0.26%
2022/03/15	16	93.83	0.1	98.80	93.60	15.9	4,078	0.39%
2022/03/14	0	0.00	9	100.00	98.80	-9	4,064	-0.22%
2022/03/11	1	98.30	2	100.40	98.30	-1	4,041	-0.02%
2022/03/10	10	102.50	10	101.50	102.50	0	4,027	0.00%
2022/03/09	13	99.69	8	100.25	98.80	5	3,999	0.13%
2022/03/08	0	0.00	2	102.00	97.50	-2	3,970	-0.05%
2022/03/07	9	103.11	4	105.38	102.50	5	3,947	0.13%
2022/03/04	2	113.00	3	109.33	109.00	-1	3,977	-0.03%
2022/03/03	3	113.17	17	113.15	113.50	-14	3,973	-0.35%
2022/03/02	20	111.00	10	113.35	112.00	10	3,852	0.26%
2022/03/01	5	108.00	6	105.75	105.00	-1	3,660	-0.03%
2022/02/25	0	0.00	11	102.82	108.50	-11	3,558	-0.31%
2022/02/24	13	99.36	13.5	101.01	99.00	-0.5	3,433	-0.01%
2022/02/23	20	107.73	4	106.50	100.50	16	3,226	0.50%
2022/02/21	3.5	106.00	5.2	107.84	111.50	-1.7	2,704	-0.06%
2022/02/18	4	99.68	6.5	100.35	101.50	-2.5	2,497	-0.10%
2022/02/17	8.5	98.06	6.5	98.96	98.40	2	2,408	0.08%
2022/02/16	1.5	96.57	4	97.25	97.60	-2.5	2,270	-0.11%
2022/02/15	0	96.80	0	0.00	98.30	0	2,218	0.00%
2022/02/14	1	95.40	7	98.77	99.80	-6	2,125	-0.28%
2022/02/11	3	95.40	5	94.20	95.30	-2	2,030	-0.10%
2022/02/10	5	92.74	1	94.50	95.50	4	1,915	0.21%
2022/02/09	0	0.00	8	89.64	90.10	-8	1,820	-0.44%
2022/02/08	2	82.40	2	84.90	85.00	0	1,719	0.00%
2022/01/26	1.1	80.56	3	80.70	82.00	-1.9	1,681	-0.11%
2022/01/25	4.2	81.63	7	82.06	81.20	-2.8	1,655	-0.17%
2022/01/24	15.4	85.04	8	85.79	83.30	7.4	1,623	0.45%
2022/01/21	3	82.47	5.3	82.68	83.00	-2.3	1,469	-0.15%
2022/01/20	3	78.07	1	78.50	77.80	2	1,353	0.15%
2022/01/18	1	79.40	0	0.00	79.30	1	1,305	0.08%
2022/01/17	3	83.27	4	82.33	82.90	-1	1,276	-0.08%
2022/01/14	11	84.75	11	82.00	83.10	0	1,242	0.00%
2022/01/13	0	0.00	0.3	84.10	84.50	-0.3	1,189	-0.02%
2022/01/11	1.3	76.68	0	0.00	78.00	1.3	1,063	0.12%
2022/01/10	2	82.05	2.3	83.49	82.80	-0.3	1,014	-0.02%
2022/01/07	0	0.00	3.5	78.89	78.00	-3.5	885	-0.40%
2022/01/06	2	74.60	0.4	74.90	74.10	1.6	795	0.20%
2022/01/04	0	0.00	1	72.10	74.80	-1	766	-0.13%
2022/01/03	0.4	72.50	0	0.00	72.00	0.4	746	0.05%
2021/12/30	2	76.80	6	76.03	75.20	-4	728	-0.55%
2021/12/28	0	0.00	2	73.10	73.50	-2	676	-0.30%
2021/12/23	0	0.00	1	70.90	70.90	-1	672	-0.15%
2021/12/21	0	0.00	1.1	70.50	70.30	-1.1	674	-0.16%
2021/12/20	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/17	2	69.55	4	70.30	69.40	-2	671	-0.30%
2021/12/15	0	0.00	1	69.30	69.30	-1	683	-0.15%
2021/12/14	1	68.60	0	0.00	68.00	1	686	0.15%
2021/12/10	1	70.50	1	70.80	69.00	0	688	0.00%
2021/12/07	2	68.90	0	0.00	68.90	2	729	0.27%
2021/12/02	1	70.70	0	0.00	70.20	1	1,158	0.09%
2021/12/01	3	70.30	3	71.00	70.00	0	1,164	0.00%
2021/11/30	1	70.50	1	69.80	69.70	0	1,148	0.00%
2021/11/29	16	75.16	11	74.00	73.00	5	1,127	0.44%
2021/11/26	11.3	72.85	13.1	72.69	71.30	-1.8	1,042	-0.17%
2021/11/23	1	70.90	0	0.00	70.00	1	959	0.10%
2021/11/22	0	0.00	1	70.50	70.40	-1	945	-0.11%
2021/11/19	1	68.60	0	0.00	68.70	1	943	0.11%
2021/11/18	0.1	68.40	1	70.80	70.30	-1	942	-0.10%
2021/11/16	1	68.40	1	68.50	68.40	0	940	0.00%
2021/11/11	1	66.10	0	0.00	66.10	1	954	0.10%
2021/10/28	1	69.50	0	0.00	70.10	1	990	0.10%
2021/10/25	1	68.00	0	0.00	67.90	1	1,005	0.10%
2021/10/13	0.4	64.60	0	0.00	64.00	0.4	1,134	0.03%
2021/10/07	0	0.00	0.4	66.90	67.30	-0.4	1,188	-0.03%
2021/10/04	1.3	65.60	1	66.90	65.60	0.3	1,261	0.02%
2021/10/01	0	0.00	11	69.66	69.50	-11	1,271	-0.87%
2021/09/30	0	0.00	0.6	70.70	71.20	-0.6	1,284	-0.04%
2021/09/29	0	0.00	0.1	70.40	70.20	-0.1	1,299	-0.01%
2021/09/28	1	72.20	0	0.00	71.70	1	1,321	0.08%
2021/09/22	1	73.80	0	0.00	73.00	1	1,445	0.07%
2021/09/15	0	0.00	1	75.60	75.30	-1	1,511	-0.07%
2021/09/13	1	77.50	0	0.00	77.20	1	1,614	0.06%
2021/09/10	1	80.10	0	0.00	80.80	1	1,674	0.06%
2021/09/09	0	0.00	4	81.60	79.80	-4	1,705	-0.23%
2021/09/08	10	87.71	8	87.11	88.30	2	1,679	0.12%
2021/09/07	0	0.00	4	81.38	82.90	-4	1,472	-0.27%
2021/08/26	1	79.50	0	0.00	78.50	1	3,205	0.03%
2021/08/13	0	0.00	1	78.60	78.60	-1	3,651	-0.03%
2021/08/10	1	80.40	2	80.65	79.80	-1	4,725	-0.02%
2021/08/09	0	0.00	1	81.00	81.10	-1	4,747	-0.02%
2021/07/30	1	82.20	1	83.20	81.50	0	5,103	0.00%
2021/07/28	1	79.20	0	0.00	79.00	1	5,087	0.02%
2021/07/23	2	83.70	0	0.00	83.70	2	5,102	0.04%
2021/07/22	0	0.00	2	83.65	83.50	-2	5,098	-0.04%
2021/07/21	2	87.15	1	86.60	84.00	1	5,106	0.02%
2021/07/20	6	92.72	7	92.84	87.70	-1	5,082	-0.02%
2021/07/19	1	86.70	0	0.00	86.50	1	5,000	0.02%
2021/07/14	10	85.45	10	85.80	85.40	0	4,975	0.00%
2021/07/13	3	88.03	0	0.00	84.60	3	4,953	0.06%
2021/07/12	3	90.77	2	90.00	89.30	1	4,917	0.02%
2021/07/09	3	92.90	0	0.00	90.90	3	4,896	0.06%
2021/07/07	0	0.00	1	94.60	92.80	-1	4,866	-0.02%
2021/07/06	11	96.20	5	97.10	94.50	6	4,867	0.12%
2021/07/02	0	0.00	1	102.00	99.50	-1	4,831	-0.02%
2021/07/01	1	103.00	0	0.00	98.40	1	4,802	0.02%
2021/06/29	0	0.00	1	102.50	101.00	-1	4,719	-0.02%
2021/06/28	6	105.00	23	106.67	104.50	-17	4,708	-0.36%
2021/06/25	30	105.50	10	108.00	104.00	20	4,688	0.43%
2021/06/24	1	105.50	1	106.50	104.00	0	4,674	0.00%
2021/06/23	8	105.00	8	107.00	108.50	0	4,648	0.00%
2021/06/22	2	101.75	1	102.00	101.50	1	4,601	0.02%
2021/06/21	11	112.91	6	107.83	104.50	5	4,610	0.11%
2021/06/18	1	114.00	0.1	113.00	114.00	1	4,558	0.02%
2021/06/17	4	115.50	3	112.33	112.00	1	4,492	0.02%
2021/06/16	2	113.00	4	113.38	115.00	-2	4,438	-0.05%
2021/06/15	9	117.50	5	114.70	115.50	4	4,368	0.09%
2021/06/11	9.1	126.67	5.8	127.71	122.50	3.3	4,172	0.08%
2021/06/10	24.8	120.93	26	123.81	121.50	-1.2	3,866	-0.03%
2021/06/09	1	116.00	25	115.84	117.00	-24	3,316	-0.72%
2021/06/08	16	111.28	11	110.55	106.50	5	3,085	0.16%
2021/06/04	3	112.67	1.1	108.47	101.00	1.9	2,758	0.07%
2021/06/03	0	101.50	8	105.44	108.00	-8	2,632	-0.30%
2021/06/02	3	98.97	1	98.50	99.60	2	2,601	0.08%
2021/06/01	1	95.50	10.1	89.45	99.00	-9.1	2,593	-0.35%
2021/05/31	7	96.57	0	0.00	96.80	7	2,549	0.27%
2021/05/28	0	108.00	0	0.00	106.50	0	2,498	0.00%
2021/05/27	0	108.00	2	111.00	112.50	-2	2,467	-0.08%
2021/05/26	0	110.00	0.1	112.00	108.50	-0.1	2,433	0.00%
2021/05/25	6	111.83	0	0.00	112.00	6	2,432	0.25%
2021/05/24	0.1	107.77	8	108.75	112.00	-7.9	2,400	-0.33%
2021/05/21	7.1	108.76	2	107.00	102.00	5.1	2,454	0.21%
2021/05/20	23	114.04	13	114.77	112.50	10	2,422	0.41%
2021/05/19	12	107.50	9	109.06	110.00	3	2,159	0.14%
2021/05/18	19	106.47	18	105.61	107.50	1	1,796	0.06%
2021/05/17	1	100.50	2	100.50	100.50	-1	1,410	-0.07%
2021/05/14	6	90.95	6	90.55	91.70	0	1,403	0.00%
2021/05/13	1	86.00	4	86.00	86.00	-3	1,121	-0.27%
2021/05/12	0	0.00	5	76.72	78.20	-5	1,081	-0.46%
2021/05/11	1	72.70	0	0.00	71.10	1	1,063	0.09%
2021/05/10	1	74.60	0	0.00	74.60	1	1,062	0.09%
2021/05/06	1	74.30	0	0.00	74.70	1	1,078	0.09%
2021/05/05	1	76.90	0	0.00	75.50	1	1,086	0.09%
2021/05/04	2	76.50	0	0.00	76.00	2	1,102	0.18%
2021/05/03	1	78.60	2	80.05	78.10	-1	1,119	-0.09%
2021/04/28	1	77.20	0	0.00	77.10	1	1,114	0.09%
2021/04/27	0	0.00	4	79.30	78.40	-4	1,151	-0.35%
2021/04/23	1	76.10	0	0.00	75.80	1	1,192	0.08%
2021/04/22	2	77.40	0	0.00	76.60	2	1,206	0.17%
2021/04/21	1	78.60	1	79.60	78.60	0	1,203	0.00%
2021/04/20	1	78.10	0	0.00	78.50	1	1,219	0.08%
2021/04/16	1	79.80	0	0.00	79.70	1	1,269	0.08%
2021/04/14	3	80.07	0	0.00	79.90	3	1,281	0.23%
2021/04/13	1	81.10	0	0.00	81.10	1	1,294	0.08%
2021/04/12	0	0.00	1	83.30	82.80	-1	1,287	-0.08%
2021/04/09	0	0.00	1	82.20	82.30	-1	1,273	-0.08%
2021/04/06	1	80.50	0	0.00	80.70	1	1,283	0.08%
2021/03/31	1	81.30	0	0.00	81.20	1	1,291	0.08%
2021/03/30	0	0.00	1	83.20	82.30	-1	1,300	-0.08%
2021/03/24	2	84.70	2	84.40	83.90	0	1,380	0.00%
2021/03/22	0	82.90	0	0.00	80.80	0	1,334	0.00%
2021/03/19	0	0.00	2	83.60	81.00	-2	1,342	-0.15%
2021/03/18	0	0.00	2	81.70	82.30	-2	1,349	-0.15%
2021/03/17	2	80.20	0	0.00	80.20	2	1,369	0.15%
2021/03/16	1	81.50	1	82.20	81.40	0	1,377	0.00%
2021/03/11	1	80.60	0	0.00	81.20	1	1,446	0.07%
2021/03/10	0	0.00	2	82.95	80.50	-2	1,454	-0.14%
2021/03/09	1	80.00	0	0.00	80.30	1	1,529	0.07%
2021/03/05	1	83.20	1	81.50	81.60	0	1,569	0.00%
2021/03/04	1	80.10	0	0.00	80.20	1	1,570	0.06%
2021/03/03	1	81.80	0	0.00	82.00	1	1,606	0.06%
2021/03/02	1	82.80	0	0.00	81.60	1	1,625	0.06%
2021/02/26	0	0.00	1	85.40	84.10	-1	1,639	-0.06%
2021/02/25	1	86.80	1	86.00	85.50	0	1,653	0.00%
2021/02/23	7	90.91	7	87.74	84.30	0	1,611	0.00%
2021/02/22	5	87.90	3	88.50	88.50	2	1,480	0.14%
2021/02/19	1	80.20	2	80.20	80.50	-1	1,442	-0.07%
2021/02/18	0	0.00	2	75.10	77.40	-2	1,414	-0.14%
2021/02/04	2	76.30	3	77.47	77.20	-1	1,424	-0.07%
2021/02/01	0	0.00	1	74.00	74.10	-1	1,479	-0.07%
2021/01/29	0	0.00	2	74.30	74.10	-2	1,488	-0.13%
2021/01/28	1	76.70	0	0.00	76.60	1	1,494	0.07%
2021/01/27	0	0.00	3	79.67	78.90	-3	1,502	-0.20%
2021/01/25	3	81.27	1	81.60	80.00	2	1,543	0.13%
2021/01/22	1	79.30	0	0.00	78.30	1	1,543	0.06%
2021/01/21	1	77.70	0	0.00	77.90	1	1,553	0.06%
2021/01/15	1	76.60	0	0.00	75.30	1	1,471	0.07%
2021/01/14	1	79.20	0	0.00	78.60	1	1,462	0.07%
2021/01/08	1	81.40	0	0.00	81.40	1	1,443	0.07%
2021/01/06	1	80.10	0	0.00	80.60	1	1,460	0.07%
2020/12/30	3	84.87	0	0.00	84.80	3	1,563	0.19%
2020/12/25	1	84.50	0	0.00	84.60	1	1,663	0.06%
2020/12/24	0	0.00	7	84.90	84.60	-7	1,743	-0.40%
2020/12/23	8	88.00	0	0.00	84.90	8	1,842	0.43%
2020/12/21	0	0.00	1	85.00	84.30	-1	1,883	-0.05%
2020/12/15	1	83.60	0	0.00	83.60	1	1,999	0.05%
2020/12/09	0	0.00	1	90.10	89.10	-1	2,105	-0.05%
2020/12/07	1	91.90	1	91.60	91.10	0	2,224	0.00%
2020/12/03	1	100.00	1	96.50	96.50	0	2,740	0.00%
2020/12/02	1	93.90	0	0.00	97.00	1	2,793	0.04%
2020/12/01	1	95.20	0	0.00	94.90	1	2,856	0.04%
2020/11/30	0	0.00	1	97.40	97.00	-1	2,941	-0.03%
2020/11/27	1	95.20	1	96.70	96.70	0	3,032	0.00%
2020/11/26	1	96.10	0	0.00	96.10	1	3,157	0.03%
2020/11/25	2	98.70	4	99.40	97.90	-2	3,676	-0.05%
2020/11/24	2	97.60	1	97.00	97.00	1	3,931	0.03%
2020/11/23	0	0.00	4	99.08	99.00	-4	3,957	-0.10%
2020/11/20	2	100.00	0	0.00	100.50	2	3,967	0.05%
2020/11/18	0	0.00	0.1	102.50	101.50	-0.1	4,118	0.00%
2020/11/13	2	100.45	0	0.00	104.00	2	4,524	0.04%
2020/11/12	2	104.25	1	103.50	104.00	1	4,595	0.02%
2020/11/11	0	0.00	6	106.00	105.50	-6	4,632	-0.13%
2020/11/10	14	109.57	13	108.46	107.00	1	4,646	0.02%
2020/11/06	2	113.75	1	115.00	113.50	1	4,652	0.02%
2020/11/05	11	114.50	0	0.00	114.50	11	4,661	0.24%
2020/11/04	1	111.00	2	111.25	113.00	-1	4,701	-0.02%
2020/11/03	2	110.50	2	110.50	112.50	0	4,746	0.00%
2020/10/30	2	107.00	0	0.00	104.50	2	4,852	0.04%
2020/10/29	3	110.50	0	0.00	110.00	3	4,980	0.06%
2020/10/27	1	113.00	0	0.00	112.00	1	5,132	0.02%
2020/10/26	1	111.50	1	114.00	112.00	0	5,280	0.00%
2020/10/22	1	114.50	1	113.00	113.00	0	5,477	0.00%
2020/10/21	0	0.00	1	114.00	114.50	-1	5,540	-0.02%
2020/10/19	0	0.00	2	113.00	113.00	-2	5,727	-0.03%
2020/10/15	0	0.00	4	114.75	113.50	-4	6,115	-0.07%
2020/10/14	3	117.33	1	116.50	116.50	2	6,276	0.03%
2020/10/13	3.1	117.90	1	118.50	118.50	2.1	6,358	0.03%
2020/10/12	2	118.75	0	0.00	116.00	2	6,434	0.03%
2020/10/08	0	0.00	4	122.50	122.50	-4	6,452	-0.06%
2020/10/06	5	125.20	0	0.00	125.50	5	6,720	0.07%
2020/10/05	0	0.00	3	126.83	126.00	-3	6,965	-0.04%
2020/09/30	0	0.00	6	123.50	124.00	-6	7,006	-0.09%
2020/09/29	2	133.00	2	131.75	124.50	0	7,061	0.00%
2020/09/25	2	130.75	1	126.50	120.00	1	6,980	0.01%
2020/09/24	1	132.00	2	131.25	132.00	-1	7,078	-0.01%
2020/09/23	0	0.00	2	132.00	129.50	-2	7,081	-0.03%
2020/09/22	3	131.33	5	130.50	129.00	-2	7,199	-0.03%
2020/09/21	2	133.50	0	0.00	131.50	2	7,273	0.03%
2020/09/18	2	133.50	2	133.00	132.00	0	7,304	0.00%
2020/09/15	0	0.00	2	129.00	133.50	-2	7,597	-0.03%
2020/09/14	1	128.50	1	127.50	126.50	0	8,043	0.00%
2020/09/11	1	127.00	8	127.75	127.50	-7	8,291	-0.08%
2020/09/10	4	132.13	6	132.67	132.00	-2	8,346	-0.02%
2020/09/09	23	138.59	12	136.92	130.00	11	8,434	0.13%
2020/09/07	1	135.00	2	138.75	135.50	-1	8,268	-0.01%
2020/09/04	1	131.00	3	131.83	136.00	-2	8,272	-0.02%
2020/09/03	1	128.00	6	129.42	129.00	-5	8,352	-0.06%
2020/09/02	8	134.19	0	0.00	133.00	8	8,588	0.09%
2020/09/01	3.1	130.07	0	0.00	134.00	3.1	8,720	0.03%
2020/08/28	5	140.70	3	138.33	134.50	2	8,884	0.02%
2020/08/27	0	0.00	5	132.20	134.50	-5	8,589	-0.06%
2020/08/26	1	125.00	1	125.00	122.50	0	8,631	0.00%
2020/08/20	2	125.50	3	116.17	116.00	-1	10,010	-0.01%
2020/08/19	11	126.14	12	131.92	128.00	-1	10,494	-0.01%
2020/08/18	1	127.00	1	128.00	123.00	0	10,863	0.00%
2020/08/17	1	123.50	2	124.75	125.00	-1	11,544	-0.01%
2020/08/13	1	114.00	1	114.00	115.00	0	12,533	0.00%
2020/08/12	0	118.50	1	117.50	118.50	-1	12,911	-0.01%
2020/08/11	0.1	116.50	4	115.75	116.50	-4	13,221	-0.03%
2020/08/10	0.1	120.00	2	121.75	121.50	-2	13,608	-0.01%
2020/08/07	0	0.00	1	121.50	122.00	-1	14,334	-0.01%
2020/08/05	2	122.75	3	122.50	124.00	-1	15,153	-0.01%
2020/08/04	2	120.50	2	120.00	123.00	0	15,125	0.00%
2020/08/03	5	121.70	4	120.13	119.00	1	15,560	0.01%
2020/07/31	3	118.50	2	117.50	117.00	1	15,787	0.01%
2020/07/30	0	0.00	3	117.33	120.00	-3	16,253	-0.02%
2020/07/29	3	118.83	5	115.00	112.50	-2	16,448	-0.01%
2020/07/28	3	116.17	2	111.50	118.00	1	16,488	0.01%
2020/07/27	1	113.02	5	113.00	113.50	-4	16,485	-0.02%
2020/07/24	14	117.14	8	117.00	118.50	6	16,642	0.04%
2020/07/22	1	117.50	1	118.50	117.00	0	16,828	0.00%
2020/07/21	1	116.00	1	113.50	115.50	0	16,774	0.00%
2020/07/20	1	105.00	3	105.83	113.50	-2	16,752	-0.01%
2020/07/17	15	120.13	12	113.75	112.00	3	16,649	0.02%
2020/07/16	6	128.08	6	124.50	124.00	0	16,632	0.00%
2020/07/15	4	120.38	1	120.50	124.50	3	16,688	0.02%
2020/07/14	0	0.00	4	129.00	126.00	-4	16,615	-0.02%
2020/07/13	6	129.92	5	130.10	130.00	1	16,551	0.01%
2020/07/10	15	137.27	32	137.56	133.00	-17	16,475	-0.10%
2020/07/09	28	137.86	9	140.28	142.00	19	16,296	0.12%
2020/07/08	3	135.67	5	134.80	134.00	-2	16,050	-0.01%
2020/07/07	3	134.67	1	135.00	131.50	2	16,013	0.01%
2020/07/03	7	134.71	8	133.69	134.50	-1	15,926	-0.01%
2020/07/02	4	138.25	7	138.64	135.00	-3	15,915	-0.02%
2020/07/01	1	133.00	4	131.50	132.50	-3	15,774	-0.02%
2020/06/30	11	137.27	7	133.79	131.50	4	15,740	0.03%
2020/06/29	0	0.00	12	138.83	142.00	-12	15,640	-0.08%
2020/06/24	4	130.75	10	133.20	129.50	-6	15,556	-0.04%
2020/06/23	24	141.08	8	135.00	135.00	16	15,512	0.10%
2020/06/22	9	141.00	14	141.79	143.00	-5	15,427	-0.03%
2020/06/19	10	140.15	11	139.91	138.00	-1	15,284	-0.01%
2020/06/18	31	140.92	17	143.24	138.50	14	15,091	0.09%
2020/06/17	4	134.25	9	136.39	137.50	-5	14,598	-0.03%
2020/06/16	2	124.75	1	125.00	125.00	1	14,300	0.01%
2020/06/15	10	129.60	2	130.00	125.50	8	14,205	0.06%
2020/06/12	1	124.00	1	122.50	126.00	0	14,013	0.00%
2020/06/11	1	120.00	3	123.17	121.50	-2	13,822	-0.01%
2020/06/10	4	127.13	2	127.50	124.00	2	13,636	0.01%
2020/06/09	10	127.80	7	127.57	129.00	3	13,434	0.02%
2020/06/08	10	131.50	19	127.79	125.00	-9	13,117	-0.07%
2020/06/05	15	129.43	16	129.66	133.00	-1	12,894	-0.01%
2020/06/04	3	131.17	1	133.50	129.50	2	12,625	0.02%
2020/06/03	2	135.75	2	138.00	134.00	0	12,542	0.00%
2020/06/02	10	132.80	11	133.73	134.50	-1	12,293	-0.01%
2020/06/01	9	145.06	5	144.00	140.00	4	11,972	0.03%
2020/05/29	12	149.38	13	149.96	149.00	-1	11,693	-0.01%
2020/05/28	15	148.10	10	146.00	146.00	5	11,280	0.04%
2020/05/27	16	154.94	17	150.15	146.50	-1	10,786	-0.01%
2020/05/26	31	169.90	21	168.69	162.50	10	10,351	0.10%
2020/05/25	27	169.98	26	171.23	174.00	1	9,715	0.01%
2020/05/22	12	162.83	12	164.96	165.00	0	9,137	0.00%
2020/05/21	23	155.91	18	155.50	154.00	5	8,399	0.06%
2020/05/20	21	148.26	27	148.67	154.00	-6	7,858	-0.08%
2020/05/19	27	145.20	22	143.93	140.00	5	7,251	0.07%
2020/05/18	14	148.61	12	148.04	150.00	2	6,839	0.03%
2020/05/15	17	144.50	20	144.53	146.00	-3	6,493	-0.05%
2020/05/14	41	153.51	33	156.97	142.00	8	6,063	0.13%
2020/05/13	6	147.25	8	148.06	154.00	-2	5,308	-0.04%
2020/05/12	4	135.25	5	131.00	140.00	-1	4,856	-0.02%
2020/05/11	0	0.00	13	132.00	132.00	-13	4,373	-0.30%
2020/05/08	42	155.27	25	147.64	146.50	17	4,339	0.39%
2020/05/07	12	149.42	17	151.35	155.00	-5	3,789	-0.13%
2020/05/06	12	148.88	11	152.86	141.00	1	3,401	0.03%
2020/05/05	4	142.63	8	142.88	145.00	-4	2,850	-0.14%
2020/05/04	6	129.67	8	128.63	132.00	-2	2,561	-0.08%
2020/04/30	1	119.50	0	0.00	120.00	1	2,368	0.04%
2020/04/29	6	120.17	2	114.00	120.00	4	2,241	0.18%
2020/04/28	4	118.75	9	122.67	115.50	-5	2,005	-0.25%
2020/04/24	4	114.13	1	116.00	116.00	3	1,672	0.18%
2020/04/23	2	105.50	1	102.50	105.50	1	1,598	0.06%
2020/04/22	3	95.00	3	90.90	96.20	0	1,489	0.00%
2020/04/21	2	89.55	0	0.00	89.60	2	1,291	0.15%
2020/04/20	3	93.00	12	91.48	93.50	-9	1,128	-0.80%
2020/04/17	0	0.00	3	84.43	85.00	-3	970	-0.31%
2020/04/16	1	83.00	0	0.00	82.80	1	921	0.11%
2020/04/15	0	0.00	1	85.60	83.60	-1	909	-0.11%
2020/04/14	5	84.66	0	0.00	84.60	5	892	0.56%
2020/04/13	1	82.70	2	84.20	82.70	-1	853	-0.12%
2020/04/10	4	83.13	5	85.02	83.10	-1	830	-0.12%
2020/04/09	1	81.70	1	82.90	81.50	0	772	0.00%
2020/04/07	3	78.30	24	79.05	77.50	-21	704	-2.98%
2020/04/06	21	77.91	3	76.93	78.10	18	650	2.77%
2020/04/01	2	71.85	0	0.00	71.00	2	598	0.33%
2020/03/31	1	71.90	0	0.00	73.00	1	569	0.18%
2020/03/25	1	59.10	0	0.00	58.20	1	475	0.21%
2020/03/19	3	50.40	0	0.00	50.20	3	440	0.68%
2020/03/16	0	0.00	1	70.90	66.00	-1	418	-0.24%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/11	1	82.30	0	0.00	81.60	1	392	0.25%
2020/03/10	1	80.00	0	0.00	80.10	1	379	0.26%
2020/03/09	0	0.00	1	84.00	84.00	-1	356	-0.28%
2020/03/06	1	81.50	3	81.80	81.50	-2	293	-0.68%
2020/03/03	1	83.20	3	82.90	82.00	-2	293	-0.68%
2020/03/02	0	0.00	1	82.50	82.00	-1	292	-0.34%
2020/02/27	5	84.52	2	82.20	82.20	3	289	1.04%
2020/02/26	0	0.00	1	82.50	81.90	-1	275	-0.36%
2020/02/24	3	85.37	0	0.00	85.00	3	274	1.09%
2020/02/19	3	80.00	0	0.00	80.00	3	246	1.21%
2020/01/13	1	85.00	0	0.00	85.50	1	428	0.23%
2019/12/26	0	0.00	1	87.00	86.90	-1	436	-0.23%
2019/12/24	1	87.50	0	0.00	87.60	1	444	0.22%
2019/12/20	0	0.00	10	88.39	87.80	-10	455	-2.20%
2019/12/18	1	88.00	0	0.00	87.90	1	454	0.22%
2019/12/04	2	87.50	0	0.00	88.20	2	446	0.45%
2019/11/13	1	88.40	0	0.00	88.30	1	498	0.20%
2019/11/12	1	88.70	0	0.00	88.80	1	500	0.20%
2019/11/06	0	0.00	2	94.10	94.00	-2	481	-0.41%
2019/11/05	2	97.90	2	97.20	95.20	0	470	0.00%
2019/11/01	10	94.35	0	0.00	94.10	10	428	2.33%
2019/10/31	2	93.50	0	0.00	92.40	2	417	0.48%
2019/10/22	0	87.00	0	0.00	87.20	0	432	0.00%
2019/10/08	0	0.00	1	85.00	84.50	-1	591	-0.17%
2019/10/01	0	0.00	4	84.00	83.90	-4	701	-0.57%
2019/09/26	1	88.50	1	87.10	86.90	0	715	0.00%
2019/09/23	1	89.00	0	0.00	88.80	1	742	0.13%
2019/09/18	5	89.60	1	89.70	89.70	4	752	0.53%
2019/09/05	1	88.40	0	0.00	88.00	1	819	0.12%
2019/08/19	0	0.00	1	86.50	88.20	-1	873	-0.11%
2019/07/30	0	0.00	1	90.50	90.70	-1	1,072	-0.09%
2019/07/19	0	0.00	1	101.00	98.50	-1	1,049	-0.10%
2019/07/18	1	97.40	2	98.95	98.50	-1	1,024	-0.10%
2019/07/11	2	94.30	1	94.30	93.80	1	1,029	0.10%
2019/07/10	1	97.60	0	0.00	97.40	1	1,051	0.10%
2019/07/09	2	100.75	2	98.85	97.50	0	1,054	0.00%
2019/07/05	1	97.20	0	0.00	96.00	1	1,031	0.10%
2019/07/04	0	0.00	1	96.30	96.70	-1	1,034	-0.10%
2019/06/27	1	92.50	0	0.00	92.00	1	1,053	0.09%
2019/06/24	1	94.00	1	94.90	94.80	0	1,073	0.00%
2019/06/21	0	0.00	1	94.60	94.40	-1	1,102	-0.09%
2019/06/20	3	95.20	4	94.88	95.90	-1	1,126	-0.09%
2019/06/14	1	89.10	1	89.60	89.60	0	1,309	0.00%
2019/06/13	1	88.70	0	0.00	88.70	1	1,430	0.07%
2019/06/12	1	89.90	2	89.80	89.30	-1	1,450	-0.07%
2019/06/11	1	89.00	1	88.60	88.60	0	1,476	0.00%
2019/06/05	1	90.30	1	91.60	90.40	0	1,627	0.00%
2019/06/03	1	93.50	2	93.20	92.20	-1	1,656	-0.06%
2019/05/31	1	95.30	0	0.00	95.80	1	1,659	0.06%
2019/05/30	0	0.00	1	97.00	96.50	-1	1,662	-0.06%
2019/05/28	1	96.00	0	0.00	96.00	1	1,690	0.06%
2019/05/21	0	0.00	1	96.60	96.70	-1	1,770	-0.06%
2019/05/16	1	99.90	1	96.10	95.90	0	1,812	0.00%
2019/05/15	2	100.00	1	100.00	98.90	1	1,853	0.05%
2019/05/14	1	94.50	1	93.70	94.70	0	1,835	0.00%
2019/05/10	2	98.15	1	98.70	95.00	1	1,868	0.05%
2019/05/09	1	99.80	1	97.00	97.00	0	1,878	0.00%
2019/05/08	2	99.00	2	100.00	99.00	0	1,891	0.00%
2019/05/03	0	0.00	1	97.30	97.20	-1	2,039	-0.05%
2019/05/02	2	96.90	1	97.50	97.30	1	2,060	0.05%
2019/04/24	1	96.00	0	0.00	94.90	1	2,077	0.05%
2019/04/22	1	98.20	0	0.00	98.50	1	2,053	0.05%
2019/04/18	1	95.60	0	0.00	94.40	1	2,041	0.05%
2019/04/16	0	0.00	1	101.00	98.10	-1	2,084	-0.05%
2019/04/11	0	0.00	0.1	104.50	104.00	-0.1	2,087	0.00%
2019/04/10	1	106.50	10	105.50	106.50	-9	2,127	-0.42%
2019/04/09	2	109.00	0	0.00	108.50	2	2,124	0.09%
2019/04/08	5	108.80	0	0.00	106.50	5	2,127	0.24%
2019/04/03	4	110.75	1	113.00	109.00	3	2,138	0.14%
2019/04/02	1	106.00	0	0.00	107.50	1	2,150	0.05%
2019/03/25	6	114.50	5	115.20	114.00	1	2,068	0.05%
2019/03/22	1	117.00	3	120.00	120.00	-2	2,033	-0.10%
2019/03/21	1	116.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	0	0.00	2	118.50	118.00	-2	1,943	-0.10%
2019/03/19	1	112.00	1	110.50	109.00	0	1,850	0.00%
2019/03/18	2.1	112.86	1	114.00	109.50	1.1	1,802	0.06%
2019/03/14	0	0.00	2	113.50	109.00	-2	1,659	-0.12%
2019/03/13	3	111.67	3	112.17	111.00	0	1,630	0.00%
2019/03/08	0	0.00	1	101.00	101.00	-1	1,456	-0.07%
2019/02/22	0	0.00	1	101.50	101.50	-1	1,383	-0.07%
2019/02/20	1	106.00	0	0.00	104.00	1	1,332	0.08%
2019/02/18	1	110.00	0	0.00	108.00	1	1,283	0.08%
2019/02/14	1	114.00	5	111.00	111.00	-4	1,237	-0.32%
2019/02/13	5	107.50	8	105.13	107.50	-3	1,173	-0.26%
2019/02/12	1	108.50	0	0.00	104.50	1	1,160	0.09%
2019/02/11	9	106.11	1	106.50	106.50	8	1,139	0.70%
2019/01/25	1	105.50	2	105.50	104.50	-1	1,003	-0.10%
2019/01/24	1	102.50	6	102.03	103.50	-5	926	-0.54%
2019/01/23	0	0.00	1	92.50	94.20	-1	822	-0.12%
2019/01/22	1	91.00	0	0.00	90.40	1	796	0.13%
2019/01/21	3	89.90	3	91.40	90.20	0	779	0.00%
2019/01/16	0	0.00	1	88.30	85.20	-1	743	-0.13%
2019/01/15	1	87.60	0	0.00	88.00	1	726	0.14%
2019/01/14	0	0.00	1	89.40	88.10	-1	723	-0.14%
2019/01/10	1	93.00	1	94.30	92.40	0	688	0.00%
2019/01/08	2	93.80	1	94.10	94.00	1	659	0.15%
2019/01/04	1	88.60	0	0.00	88.30	1	591	0.17%
2019/01/03	1	89.60	2	90.00	88.70	-1	570	-0.18%
2019/01/02	1	86.50	0	0.00	90.00	1	553	0.18%
2018/12/28	0	0.00	1	81.00	83.50	-1	510	-0.20%
2018/12/27	1	82.30	1	81.90	81.80	0	501	0.00%
2018/12/26	1	82.50	0	0.00	80.90	1	487	0.21%
2018/12/25	0	0.00	1	77.00	80.50	-1	461	-0.22%
2018/12/24	0	0.00	1	73.90	74.00	-1	425	-0.23%
2018/12/05	0	0.00	1	72.70	71.50	-1	456	-0.22%
2018/11/29	0	0.00	1	75.60	75.20	-1	464	-0.22%
2018/11/28	2	73.05	1	73.70	72.80	1	461	0.22%
2018/11/27	1	72.60	1	74.30	73.80	0	456	0.00%
2018/11/26	0	0.00	1	68.60	69.30	-1	445	-0.22%
2018/11/20	1	63.60	0	0.00	63.50	1	453	0.22%
2018/11/08	1	66.60	1	67.50	66.60	0	591	0.00%
2018/11/07	0	0.00	1	66.00	66.60	-1	611	-0.16%
2018/11/05	1	65.30	0	0.00	65.20	1	694	0.14%
2018/11/02	0	0.00	1	66.30	66.80	-1	745	-0.13%
2018/11/01	0	0.00	1	66.80	67.40	-1	792	-0.13%
2018/10/12	0	0.00	1	71.50	71.40	-1	1,455	-0.07%
2018/10/11	2	68.35	0	0.00	68.10	2	1,480	0.14%
2018/10/09	1	79.30	0	0.00	75.30	1	1,499	0.07%
2018/09/28	0	0.00	1	91.10	89.70	-1	1,655	-0.06%
2018/09/25	1	93.10	0	0.00	93.30	1	1,676	0.06%
2018/09/20	0	0.00	11	94.36	92.00	-11	1,677	-0.66%
2018/09/18	0	0.00	2	93.50	91.60	-2	1,673	-0.12%
2018/09/17	0	0.00	1	94.30	92.80	-1	1,672	-0.06%
2018/09/07	2	99.30	0	0.00	97.60	2	1,661	0.12%
2018/09/05	1	102.50	0	0.00	101.00	1	1,677	0.06%
2018/09/04	1	102.00	0	0.00	104.00	1	1,678	0.06%
2018/08/31	1	103.50	0	0.00	102.50	1	1,692	0.06%
2018/08/22	1	102.00	2	105.25	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	5	100.24	100.00	-5	1,824	-0.27%
2018/08/20	1	95.80	1	99.20	97.00	0	1,835	0.00%
2018/08/17	0	0.00	1	101.00	98.30	-1	1,840	-0.05%
2018/08/16	2	98.75	0	0.00	99.10	2	1,836	0.11%
2018/08/13	2	102.00	0	0.00	103.00	2	1,784	0.11%
2018/08/10	3	114.67	0	0.00	112.00	3	1,745	0.17%
2018/08/09	3	117.33	4	118.50	119.00	-1	1,708	-0.06%
2018/08/08	1	121.50	1	120.00	115.00	0	1,668	0.00%
2018/08/07	4	120.88	2	121.00	118.00	2	1,638	0.12%
2018/08/06	3	119.83	4	122.88	123.00	-1	1,602	-0.06%
2018/08/03	1	107.50	6	113.42	115.50	-5	1,482	-0.34%
2018/08/02	2	107.00	4	108.63	108.00	-2	1,389	-0.14%
2018/08/01	2	111.25	3	110.67	104.00	-1	1,331	-0.08%
2018/07/31	6	103.25	6	104.67	108.00	0	1,231	0.00%
2018/07/27	2	103.25	0	0.00	102.00	2	1,185	0.17%
2018/07/26	11	103.91	8	102.13	102.00	3	1,192	0.25%
2018/07/25	2	101.00	0	0.00	98.00	2	1,164	0.17%
2018/07/24	0	0.00	3	99.67	100.50	-3	1,157	-0.26%
2018/07/18	0	0.00	3	104.33	103.50	-3	1,194	-0.25%
2018/07/17	2	99.60	0	0.00	101.00	2	1,199	0.17%
2018/07/16	5	103.60	5	104.20	103.00	0	1,186	0.00%
2018/07/13	0	0.00	1	99.80	99.60	-1	1,168	-0.09%
2018/07/12	0	0.00	1	93.30	93.30	-1	1,163	-0.09%
2018/07/11	0	0.00	1	90.50	88.30	-1	1,168	-0.09%
2018/07/10	1	84.90	0	0.00	84.80	1	1,171	0.09%
2018/07/09	0	0.00	1	85.20	86.50	-1	1,193	-0.08%
2018/07/06	1	79.50	0	0.00	78.70	1	1,217	0.08%
2018/07/04	1	85.20	0	0.00	84.80	1	1,366	0.07%
2018/06/28	1	96.60	0	0.00	94.50	1	1,622	0.06%
2018/06/26	0	0.00	1	98.00	97.10	-1	1,693	-0.06%
2018/06/22	1	96.80	10	97.61	96.80	-9	1,806	-0.50%
2018/06/19	1	96.00	0	0.00	94.80	1	1,907	0.05%
2018/06/15	1	100.50	0	0.00	99.60	1	1,932	0.05%
2018/06/14	2	102.50	0	0.00	100.00	2	1,975	0.10%
2018/06/13	16	106.16	2	103.75	103.00	14	2,006	0.70%
2018/06/12	0	0.00	1	101.00	101.00	-1	2,036	-0.05%
2018/06/11	2	100.50	1	101.00	100.00	1	2,042	0.05%
2018/06/07	2	108.50	1	105.50	105.00	1	2,022	0.05%
2018/06/06	2	104.75	0	0.00	103.00	2	2,004	0.10%
2018/06/04	0	0.00	2	110.75	108.50	-2	1,981	-0.10%
2018/06/01	1	100.00	0	0.00	105.50	1	1,921	0.05%
2018/05/31	0	0.00	2	93.10	96.00	-2	1,877	-0.11%
2018/05/30	1	91.10	0	0.00	91.50	1	1,853	0.05%
2018/05/29	1	90.00	2	91.60	89.00	-1	1,838	-0.05%
2018/05/28	2	98.75	0	0.00	96.60	2	1,810	0.11%
2018/05/25	0	0.00	1	103.00	102.50	-1	1,785	-0.06%
2018/05/24	1	109.00	0	0.00	108.00	1	1,767	0.06%
2018/05/22	0.5	105.00	0	0.00	104.50	0.5	1,760	0.03%
2018/05/17	0	0.00	3.5	106.64	105.50	-3.5	1,746	-0.20%
2018/05/15	0	0.00	2	111.25	111.00	-2	1,724	-0.12%
2018/05/14	1	108.50	0	0.00	108.50	1	1,708	0.06%
2018/05/11	1	108.50	1	105.00	105.00	0	1,694	0.00%
2018/05/10	0	0.00	1	105.00	108.50	-1	1,683	-0.06%
2018/05/09	1	101.50	3	101.83	102.00	-2	1,670	-0.12%
2018/05/08	1	102.50	3	104.33	101.50	-2	1,666	-0.12%
2018/05/07	1	101.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	8	105.13	0	0.00	104.50	8	1,652	0.48%
2018/05/03	3	109.17	4	112.25	111.50	-1	1,635	-0.06%
2018/04/30	0	0.00	1	106.00	106.00	-1	1,619	-0.06%
2018/04/27	4	110.00	0	0.00	108.00	4	1,662	0.24%
2018/04/26	1	122.50	2	117.00	115.00	-1	1,641	-0.06%
2018/04/25	1	121.00	0	0.00	123.00	1	1,613	0.06%
2018/04/23	2	124.25	5	127.00	126.50	-3	1,564	-0.19%
2018/04/20	4	122.13	1	118.00	117.50	3	1,527	0.20%
2018/04/19	2	123.50	5	122.40	121.00	-3	1,513	-0.20%
2018/04/18	0	0.00	2	115.00	118.00	-2	1,483	-0.13%
2018/04/17	1	122.00	1	115.50	113.00	0	1,449	0.00%
2018/04/16	6	122.33	2	117.50	121.50	4	1,418	0.28%
2018/04/13	2	120.00	1	119.50	119.50	1	1,398	0.07%
2018/04/12	2	131.00	4	130.13	127.50	-2	1,359	-0.15%
2018/04/11	2	115.50	7	116.93	132.00	-5	1,315	-0.38%
2018/04/10	3	123.50	1	127.50	120.00	2	1,220	0.16%
2018/04/09	5	126.00	3	129.33	133.00	2	1,150	0.17%
2018/04/03	3	112.33	6	119.83	123.00	-3	1,075	-0.28%
2018/03/31	2	98.65	0	0.00	102.00	2	944	0.21%
2018/03/30	1	92.80	0	0.00	93.00	1	870	0.11%
2018/03/29	1	93.10	2	92.30	90.70	-1	828	-0.12%
2018/03/28	2	90.70	0	0.00	92.90	2	795	0.25%
2018/03/27	5	89.02	0	0.00	91.00	5	758	0.66%
2018/03/26	1	81.40	2	81.20	86.60	-1	676	-0.15%
2018/03/22	2	81.50	3	77.57	74.50	-1	579	-0.17%
2018/03/21	0	0.00	5	81.26	79.10	-5	545	-0.92%
2018/03/20	4	77.15	5	78.28	83.00	-1	512	-0.20%
2018/03/19	11	72.88	0	0.00	75.90	11	463	2.37%
2018/03/16	0	0.00	5	68.86	69.90	-5	417	-1.20%
2018/03/14	4	60.20	0	0.00	60.20	4	354	1.13%
2018/03/09	0	0.00	2	58.85	59.60	-2	335	-0.60%
2018/03/08	2	59.15	0	0.00	59.90	2	328	0.61%
2018/03/07	1	56.30	0	0.00	56.90	1	312	0.32%
2018/03/05	0	0.00	1	54.30	54.30	-1	302	-0.33%
2018/02/23	0	0.00	1	56.20	55.70	-1	299	-0.33%
2018/02/22	1	55.60	0	0.00	56.20	1	297	0.34%
2018/01/23	1	60.20	0	0.00	60.50	1	274	0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－4天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析