中華 (2204)-元大-福營券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.8
漲跌
▲0.1
漲幅
+0.12%
成交量
5,333張
產業
上市汽車類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	84.95	2	84.40	84.80	2	5,785	0.03%
2024/12/02	19	84.98	2.1	85.13	84.70	16.9	5,751	0.29%
2024/11/29	9.3	83.81	5	84.04	84.30	4.3	5,682	0.07%
2024/11/28	48	85.03	16.2	85.32	84.00	31.8	5,596	0.57%
2024/11/27	34.8	87.34	18	85.28	84.30	16.8	5,377	0.31%
2024/11/26	10.1	89.69	5.5	89.21	90.80	4.6	5,050	0.09%
2024/11/25	12	86.13	18	86.18	86.90	-6	4,654	-0.13%
2024/11/22	30.5	84.14	26	84.49	84.90	4.5	4,437	0.10%
2024/11/21	161.3	84.41	151.7	84.65	84.90	9.6	4,073	0.24%	大買/大賣/
2024/11/20	3	78.13	8.4	78.90	80.50	-5.4	3,105	-0.17%
2024/11/19	3.2	74.43	3	73.60	73.20	0.2	2,955	0.01%
2024/11/18	3.4	74.71	1.3	75.55	74.20	2.1	2,913	0.07%
2024/11/15	1	74.03	23.2	75.16	77.70	-22.2	2,862	-0.77%
2024/11/14	1	73.50	0	0.00	72.40	1	2,745	0.04%
2024/11/13	1	74.08	0.4	72.70	73.70	0.6	2,699	0.02%
2024/11/12	0	0.00	1	70.80	70.60	-1	2,645	-0.04%
2024/11/11	0	0.00	5	71.18	71.40	-5	2,638	-0.19%
2024/11/08	5	70.28	0	0.00	70.50	5	2,627	0.19%
2024/11/07	0	71.30	7	71.21	71.10	-7	2,647	-0.26%
2024/11/06	3	71.10	3	70.00	69.90	0	2,643	0.00%
2024/11/05	0	0.00	2	70.55	70.50	-2	2,665	-0.08%
2024/11/04	1	69.90	1	70.70	70.20	0	2,735	0.00%
2024/11/01	1.1	68.93	1.3	70.32	71.20	-0.2	2,812	-0.01%
2024/10/30	1	69.90	1	68.90	68.90	0	2,914	0.00%
2024/10/29	0	0.00	5	69.52	69.80	-5	3,141	-0.16%
2024/10/28	2	69.15	0.3	68.90	69.50	1.7	3,305	0.05%
2024/10/25	1	68.80	2	68.50	68.20	-1	3,284	-0.03%
2024/10/24	5.4	67.52	1	68.10	67.20	4.4	3,260	0.13%
2024/10/23	2	68.70	0	0.00	68.70	2	3,254	0.06%
2024/10/22	0	0.00	1	69.10	69.10	-1	3,311	-0.03%
2024/10/21	1.2	69.43	3	69.67	69.10	-1.8	3,378	-0.05%
2024/10/18	4	70.13	1	70.00	69.90	3	3,410	0.09%
2024/10/17	1	71.30	3.2	70.78	70.20	-2.2	3,518	-0.06%
2024/10/16	2.2	68.45	1.3	68.48	69.50	0.9	3,578	0.03%
2024/10/11	1	70.40	0	0.00	69.60	1	3,730	0.03%
2024/10/09	2.4	70.11	1	68.70	68.80	1.4	3,798	0.04%
2024/10/08	4.6	70.47	0	0.00	70.00	4.6	3,812	0.12%
2024/10/07	1	71.90	0	0.00	72.40	1	3,801	0.03%
2024/10/04	3.2	71.95	0.3	72.50	71.70	2.9	3,826	0.08%
2024/10/01	4.4	73.15	3.2	73.42	72.70	1.2	3,826	0.03%
2024/09/30	7	73.81	2.4	73.82	73.80	4.6	3,834	0.12%
2024/09/27	0	0.00	5.3	72.73	73.00	-5.3	3,844	-0.14%
2024/09/26	0	0.00	1	71.10	70.50	-1	3,868	-0.03%
2024/09/25	1	71.10	0.5	71.20	71.00	0.5	3,881	0.01%
2024/09/24	0	0.00	1	70.40	70.10	-1	3,887	-0.03%
2024/09/23	0	0.00	0.1	70.86	70.70	-0.1	3,889	0.00%
2024/09/20	1	69.50	0	0.00	69.40	1	3,899	0.03%
2024/09/19	0	0.00	0.1	70.90	70.50	-0.1	3,887	0.00%
2024/09/18	10.3	69.85	0.1	71.00	69.40	10.2	3,895	0.26%
2024/09/16	6	70.00	0.3	70.69	69.80	5.8	3,866	0.15%
2024/09/13	1.2	69.63	0.4	69.68	69.80	0.8	3,849	0.02%
2024/09/12	2	68.20	1.2	69.11	69.30	0.9	3,878	0.02%
2024/09/11	0.3	68.19	0	0.00	67.80	0.3	3,856	0.01%
2024/09/10	1.7	70.50	0	0.00	69.10	1.7	3,851	0.04%
2024/09/09	8	70.32	0.5	70.53	71.10	7.5	3,863	0.19%
2024/09/06	0	0.00	7	70.50	71.40	-7	3,882	-0.18%
2024/09/05	0	0.00	2	72.95	71.20	-2	3,879	-0.05%
2024/09/04	8.5	71.82	3	71.00	70.80	5.5	3,904	0.14%
2024/09/03	3.6	76.66	0	0.00	75.90	3.6	3,843	0.09%
2024/08/30	2.1	78.10	0.5	78.80	78.70	1.6	3,809	0.04%
2024/08/29	0.2	80.15	0	0.00	80.30	0.2	3,767	0.01%
2024/08/27	2	81.20	0	0.00	81.40	2	4,006	0.05%
2024/08/26	0	0.00	1	82.30	82.30	-1	3,998	-0.03%
2024/08/23	0.2	80.20	0.2	81.35	81.60	0	3,995	0.00%
2024/08/22	0.2	81.55	0	0.00	81.20	0.2	4,024	0.00%
2024/08/21	1	82.30	0	0.00	81.80	1	4,089	0.02%
2024/08/20	1	81.31	2	81.95	81.80	-1	4,108	-0.02%
2024/08/19	5.7	83.28	2	82.30	81.50	3.7	4,102	0.09%
2024/08/16	3	84.30	1	84.20	84.40	2	4,040	0.05%
2024/08/15	1	83.81	0.3	85.30	83.80	0.7	4,118	0.02%
2024/08/14	13	84.63	13	84.01	84.50	0	4,243	0.00%
2024/08/13	4.6	83.54	2	83.90	83.80	2.6	4,283	0.06%
2024/08/12	0	0.00	1	84.10	84.60	-1	4,298	-0.02%
2024/08/09	1	84.70	3.2	83.90	83.90	-2.2	4,320	-0.05%
2024/08/08	3	82.57	3	83.53	82.90	0	4,308	0.00%
2024/08/07	1.1	84.69	5.5	84.93	85.10	-4.4	4,302	-0.10%
2024/08/06	0.6	79.48	6.4	79.07	80.40	-5.8	4,266	-0.14%
2024/08/05	2.5	82.03	0	0.00	81.60	2.5	4,237	0.06%
2024/08/02	9	90.66	4	90.70	90.60	5	4,272	0.12%
2024/08/01	17.1	94.06	1.1	92.77	94.00	16	4,160	0.39%
2024/07/31	18.1	98.01	3	97.80	97.70	15.1	3,927	0.38%
2024/07/30	0	108.50	0	0.00	108.50	0	3,768	0.00%
2024/07/29	0.1	108.50	0	0.00	108.50	0.1	3,797	0.00%
2024/07/26	0	107.00	0	0.00	107.00	0	3,815	0.00%
2024/07/23	0	0.00	0.6	111.50	110.00	-0.6	3,802	-0.02%
2024/07/22	0.1	115.00	0.1	112.50	111.50	0	3,765	0.00%
2024/07/19	1	115.56	3	117.83	117.50	-2	3,719	-0.05%
2024/07/18	4.1	118.12	0	0.00	120.00	4.1	3,707	0.11%
2024/07/17	0	0.00	4	129.50	129.00	-4	3,653	-0.11%
2024/07/16	5	129.80	0	130.00	130.00	5	3,643	0.14%
2024/07/15	0.1	133.45	0	0.00	132.00	0.1	3,666	0.00%
2024/07/12	0	0.00	4	132.38	133.00	-4	3,706	-0.11%
2024/07/11	1	132.50	0	0.00	131.50	1	3,697	0.03%
2024/07/08	1	130.00	0	0.00	129.00	1	3,746	0.03%
2024/07/03	4	130.50	0	0.00	129.50	4	3,835	0.10%
2024/07/02	0	0.00	2	129.00	129.00	-2	3,834	-0.05%
2024/07/01	1	127.00	0	0.00	125.50	1	3,791	0.03%
2024/06/27	0	123.50	0	0.00	123.00	0	3,781	0.00%
2024/06/26	1	126.49	1	124.50	124.00	0	3,786	0.00%
2024/06/25	1	126.00	1	125.50	126.50	0	3,774	0.00%
2024/06/24	2	127.00	2	126.75	126.00	0	3,766	0.00%
2024/06/21	0	125.50	0	0.00	125.00	0	3,753	0.00%
2024/06/20	0	125.50	0	0.00	126.50	0	3,751	0.00%
2024/06/19	0	0.00	1	125.00	125.00	-1	3,762	-0.03%
2024/06/18	0	126.50	0	0.00	126.50	0	3,728	0.00%
2024/06/14	1	127.50	0	0.00	126.50	1	3,758	0.03%
2024/06/13	1	122.00	1	123.50	124.00	0	3,819	0.00%
2024/06/11	4	126.75	2	130.00	124.00	2	3,867	0.05%
2024/06/05	1	125.02	0.1	126.00	125.00	0.9	4,001	0.02%
2024/06/04	1	129.00	0	0.00	127.50	1	4,058	0.02%
2024/06/03	2	130.75	2	128.25	129.00	0	4,120	0.00%
2024/05/31	2.1	131.76	5	131.50	132.00	-2.9	4,142	-0.07%
2024/05/29	1	128.50	1	128.00	127.50	0	4,113	0.00%
2024/05/28	0	0.00	1	128.00	127.50	-1	4,140	-0.02%
2024/05/27	3	127.50	4	128.38	127.50	-1	4,145	-0.02%
2024/05/24	0	0.00	0.2	124.50	124.00	-0.2	4,097	0.00%
2024/05/23	2	119.50	7	119.50	119.50	-5	4,087	-0.12%
2024/05/22	1	123.00	0	0.00	121.50	1	4,056	0.02%
2024/05/21	11	119.32	1	118.00	119.00	10	4,037	0.25%
2024/05/20	4.2	121.84	5	124.50	121.50	-0.8	3,957	-0.02%
2024/05/17	0	129.00	0	0.00	128.50	0	3,842	0.00%
2024/05/16	1	134.98	0	0.00	131.00	1	3,804	0.03%
2024/05/15	1	135.01	0	0.00	135.00	1	3,852	0.03%
2024/05/10	2	135.50	0	0.00	135.00	2	3,896	0.05%
2024/05/09	1	140.93	1	140.00	136.00	0	3,869	0.00%
2024/05/08	4.1	136.67	0	0.00	138.00	4.1	3,837	0.11%
2024/05/06	1	145.00	0	0.00	147.50	1	3,725	0.03%
2024/05/03	0	0.00	1	147.50	147.00	-1	3,737	-0.03%
2024/05/02	1	146.94	0	0.00	146.50	1	3,731	0.03%
2024/04/30	0.1	143.50	0	0.00	143.50	0.1	3,752	0.00%
2024/04/29	0	141.50	0.3	142.17	141.50	-0.3	3,736	-0.01%
2024/04/26	0.1	139.50	1.1	140.18	142.00	-1	3,732	-0.03%
2024/04/25	0.6	139.50	1	138.50	138.00	-0.4	3,714	-0.01%
2024/04/24	0.1	140.00	0	0.00	138.50	0.1	3,697	0.00%
2024/04/23	2	139.00	2	138.50	138.50	0	3,697	0.00%
2024/04/22	0	136.00	4	133.25	135.50	-4	3,658	-0.11%
2024/04/19	4.2	130.84	0	0.00	130.00	4.2	3,583	0.12%
2024/04/18	3.3	138.54	0	0.00	137.50	3.3	3,484	0.10%
2024/04/17	0	140.50	0	0.00	145.00	0	3,390	0.00%
2024/04/16	1	139.51	3	138.55	138.50	-2	3,372	-0.06%
2024/04/15	2	147.51	1.1	147.95	146.50	1	3,328	0.03%
2024/04/12	2	148.50	3	147.33	147.50	-1	3,287	-0.03%
2024/04/11	5	142.00	4.1	142.35	142.00	0.9	3,220	0.03%
2024/04/10	2.1	138.80	7	138.86	139.00	-4.9	3,184	-0.15%
2024/04/09	4	136.62	2	136.25	136.50	2	3,169	0.06%
2024/04/08	0.2	136.49	0	136.50	135.50	0.2	3,126	0.01%
2024/04/03	0	0.00	0.1	134.00	134.00	-0.1	3,097	0.00%
2024/03/29	0	0.00	1	131.00	129.50	-1	3,217	-0.03%
2024/03/28	0	0.00	1	131.00	130.00	-1	3,265	-0.03%
2024/03/27	1	129.00	0	0.00	129.00	1	3,328	0.03%
2024/03/26	0	0.00	4	125.50	127.50	-4	3,350	-0.12%
2024/03/25	0	0.00	1	128.00	127.50	-1	3,374	-0.03%
2024/03/22	0	0.00	45	129.00	129.00	-45	3,459	-1.30%
2024/03/21	0	0.00	0	129.00	129.00	0	3,534	0.00%
2024/03/19	1	135.00	0	0.00	131.50	1	3,733	0.03%
2024/03/18	3	134.83	3	134.50	133.50	0	3,901	0.00%
2024/03/15	0	0.00	1.2	129.58	129.00	-1.2	4,068	-0.03%
2024/03/14	45	125.00	3	124.00	125.50	42	4,212	1.00%
2024/03/13	11.1	124.50	6	123.67	122.50	5.1	4,240	0.12%
2024/03/12	0	129.20	0	0.00	127.50	0	4,252	0.00%
2024/03/11	0	0.00	0	127.00	127.00	0	4,425	0.00%
2024/03/08	0	131.00	1	131.00	127.50	-1	4,451	-0.02%
2024/03/07	3	132.35	0.4	131.56	132.00	2.6	4,464	0.06%
2024/03/06	1.3	131.93	4	129.63	132.50	-2.7	4,451	-0.06%
2024/03/05	2	124.75	0	125.13	124.00	2	4,327	0.05%
2024/03/04	4	128.24	3	126.50	128.00	1	4,293	0.02%
2024/03/01	2	125.00	1	125.00	123.00	1	4,237	0.02%
2024/02/29	0	123.93	0	0.00	125.50	0	4,215	0.00%
2024/02/27	1	122.00	0	120.50	121.50	1	4,191	0.02%
2024/02/26	0	124.00	0	0.00	124.00	0	4,201	0.00%
2024/02/22	1	123.02	0	122.00	122.50	1	4,255	0.02%
2024/02/21	0	123.00	2.2	123.27	123.00	-2.2	4,404	-0.05%
2024/02/20	0	0.00	0	120.21	120.00	0	4,498	0.00%
2024/02/19	1.2	120.82	2.3	121.30	120.50	-1.1	4,559	-0.02%
2024/02/16	0.3	121.35	0	121.00	123.00	0.3	4,610	0.01%
2024/02/15	0.1	116.75	1	117.00	116.00	-0.9	4,567	-0.02%
2024/02/05	1	114.00	0	0.00	114.00	1	4,670	0.02%
2024/02/01	0	0.00	1.4	114.56	114.50	-1.4	4,858	-0.03%
2024/01/30	1	115.50	0	116.00	115.00	1	4,930	0.02%
2024/01/25	1	114.00	0	0.00	113.00	1	4,929	0.02%
2024/01/23	0	0.00	2	108.00	108.00	-2	4,876	-0.04%
2024/01/17	0	103.50	0	0.00	103.00	0	4,884	0.00%
2024/01/16	1	105.00	1	105.00	106.50	0	4,859	0.00%
2024/01/15	0	108.00	0	0.00	107.00	0	4,856	0.00%
2024/01/11	0	0.00	1	108.00	107.50	-1	4,965	-0.02%
2024/01/09	2	107.00	0	0.00	107.50	2	5,061	0.04%
2024/01/02	0	113.00	0	0.00	112.00	0	5,396	0.00%
2023/12/29	1	112.50	0.4	113.50	113.00	0.6	5,405	0.01%
2023/12/28	1	110.00	1	111.00	113.00	0	5,431	0.00%
2023/12/27	1	112.50	2	112.50	112.50	-1	5,372	-0.02%
2023/12/26	1.4	113.50	0.1	113.00	113.00	1.3	5,414	0.02%
2023/12/22	0.1	115.77	0	0.00	115.50	0.1	5,413	0.00%
2023/12/19	0.1	113.00	0	0.00	112.50	0.1	5,401	0.00%
2023/12/18	0	0.00	1	118.00	115.50	-1	5,350	-0.02%
2023/12/15	4	121.50	3.3	121.85	120.50	0.8	5,329	0.01%
2023/12/14	4.3	120.47	4.3	119.97	118.50	0	5,303	0.00%
2023/12/13	5.3	123.71	9	122.89	121.50	-3.8	5,198	-0.07%
2023/12/12	7.1	124.37	7	124.00	125.00	0.1	5,060	0.00%
2023/12/11	6	119.75	2	119.75	121.00	4	4,852	0.08%
2023/12/08	3.1	112.16	5	112.60	113.00	-1.9	4,692	-0.04%
2023/12/07	3	111.83	1	113.54	112.00	2	4,724	0.04%
2023/12/06	7	109.86	8.5	111.47	111.50	-1.5	4,716	-0.03%
2023/12/05	3	107.00	4.6	106.44	106.00	-1.6	4,650	-0.03%
2023/12/04	1	101.50	1	104.50	104.50	0	4,698	0.00%
2023/12/01	0	0.00	2	104.00	104.50	-2	4,791	-0.04%
2023/11/30	0	0.00	0.8	102.00	101.50	-0.8	5,027	-0.02%
2023/11/29	0	0.00	2	102.50	102.50	-2	5,428	-0.04%
2023/11/28	0	0.00	4	103.00	104.00	-4	5,654	-0.07%
2023/11/24	0	0.00	0	104.00	103.50	0	5,666	0.00%
2023/11/22	2	106.00	0	0.00	106.50	2	5,616	0.04%
2023/11/21	3	108.00	4	106.50	106.00	-1	5,599	-0.02%
2023/11/20	4	101.75	0.5	105.10	106.00	3.5	5,546	0.06%
2023/11/17	6.8	105.94	7	105.43	105.50	-0.2	5,379	0.00%
2023/11/16	1	101.50	1	103.50	104.50	0	5,270	0.00%
2023/11/15	3	99.20	4	100.50	101.00	-1	5,189	-0.02%
2023/11/14	1	96.80	1	97.40	98.10	0	5,130	0.00%
2023/11/13	2.5	98.38	1	98.10	97.90	1.5	5,122	0.03%
2023/11/10	2.1	101.71	2.5	100.70	100.50	-0.4	5,025	-0.01%
2023/11/09	7	99.10	11	102.14	103.00	-4	4,943	-0.08%
2023/11/08	0	0.00	2	96.25	97.50	-2	4,840	-0.04%
2023/11/07	0	0.00	0.5	95.20	94.60	-0.5	4,813	-0.01%
2023/11/06	1	94.10	0	0.00	94.60	1	4,850	0.02%
2023/11/03	1	93.30	1	93.40	93.20	0	4,871	0.00%
2023/11/02	1	91.10	1	91.60	91.20	0	4,844	0.00%
2023/11/01	1	86.70	1	88.30	88.50	0	4,829	0.00%
2023/10/31	0.5	87.40	1	87.50	86.70	-0.5	4,825	-0.01%
2023/10/30	0	0.00	1	89.50	89.50	-1	4,842	-0.02%
2023/10/26	1	90.20	1	90.30	90.00	0	4,856	0.00%
2023/10/25	1	92.90	2	92.60	92.00	-1	4,847	-0.02%
2023/10/20	2.5	92.46	2	92.20	90.90	0.5	5,040	0.01%
2023/10/19	0	0.00	1	95.30	95.70	-1	4,988	-0.02%
2023/10/18	12	96.37	4	96.98	94.90	8	5,024	0.16%
2023/10/17	1	96.90	0	0.00	95.00	1	4,968	0.02%
2023/10/16	3	99.10	6	97.40	96.30	-3	4,993	-0.06%
2023/10/13	11	99.82	10	99.86	99.10	1	5,016	0.02%
2023/10/12	4	98.00	5	98.76	98.60	-1	4,897	-0.02%
2023/10/11	8	96.50	14	95.19	95.30	-6	4,830	-0.12%
2023/10/04	3	94.80	4	93.80	94.80	-1	4,938	-0.02%
2023/10/03	2	95.80	0	0.00	95.00	2	4,946	0.04%
2023/09/28	0	0.00	2	97.80	97.50	-2	4,980	-0.04%
2023/09/27	1	96.30	1	97.10	98.70	0	4,939	0.00%
2023/09/22	0	0.00	2	94.75	95.40	-2	4,909	-0.04%
2023/09/21	1	97.00	1	94.80	94.80	0	4,956	0.00%
2023/09/20	1	98.30	2	98.90	97.20	-1	5,038	-0.02%
2023/09/19	1	98.00	0	0.00	98.20	1	4,978	0.02%
2023/09/18	2	97.90	1.4	98.13	97.60	0.6	4,900	0.01%
2023/09/15	1.8	97.77	0	0.00	97.10	1.8	4,901	0.04%
2023/09/13	4	99.83	4	100.75	100.00	0	4,903	0.00%
2023/09/11	5	102.90	2	100.50	101.00	3	4,972	0.06%
2023/09/08	5	104.20	4	104.25	104.00	1	4,886	0.02%
2023/09/07	4	109.50	5	109.50	109.50	-1	4,855	-0.02%
2023/09/06	4	109.88	5	108.00	108.50	-1	4,803	-0.02%
2023/09/05	11	108.55	9.4	109.79	112.50	1.6	4,697	0.03%
2023/09/04	5	106.00	19.2	106.07	108.50	-14.2	4,505	-0.31%
2023/09/01	4	95.78	5.1	96.33	98.70	-1.1	4,148	-0.03%
2023/08/31	9.1	89.16	8	88.89	89.80	1.1	3,947	0.03%
2023/08/30	5	86.80	5	87.84	88.20	0	4,014	0.00%
2023/08/28	2	85.60	0	0.00	84.50	2	4,240	0.05%
2023/08/25	2	86.10	0	0.00	85.30	2	4,332	0.05%
2023/08/23	0	0.00	1	84.90	84.40	-1	4,520	-0.02%
2023/08/22	1	84.00	1	83.20	83.00	0	4,621	0.00%
2023/08/21	1	83.90	0	0.00	84.00	1	4,941	0.02%
2023/08/14	1	85.00	0	0.00	86.60	1	5,390	0.02%
2023/08/11	9	92.89	10	91.21	90.00	-1	5,437	-0.02%
2023/08/10	1	94.50	2	91.90	94.10	-1	5,526	-0.02%
2023/08/09	1	94.50	6	93.58	94.80	-5	5,538	-0.09%
2023/08/08	2	91.80	2	92.30	92.80	0	5,552	0.00%
2023/08/07	1	91.10	2	91.15	91.80	-1	5,604	-0.02%
2023/08/04	1	90.30	1	89.40	90.70	0	5,660	0.00%
2023/08/02	3	90.17	3	90.83	90.20	0	5,689	0.00%
2023/08/01	1	89.00	1	88.90	89.90	0	5,715	0.00%
2023/07/31	1	88.50	1	88.40	88.50	0	5,742	0.00%
2023/07/27	25	87.81	16	87.84	87.90	9	5,794	0.16%
2023/07/26	3	85.87	1	84.40	84.50	2	5,790	0.03%
2023/07/25	4	84.10	2.3	87.89	86.80	1.7	5,860	0.03%
2023/07/20	1	84.00	6	84.25	84.70	-5	6,360	-0.08%
2023/07/18	2	87.35	2	88.15	85.70	0	6,848	0.00%
2023/07/17	0	0.00	1	90.50	90.20	-1	7,267	-0.01%
2023/07/14	2	92.95	1	93.00	92.70	1	7,260	0.01%
2023/07/13	1	92.40	0.5	91.70	91.00	0.5	7,328	0.01%
2023/07/12	1	95.40	2	96.70	93.50	-1	7,362	-0.01%
2023/07/11	4	98.35	0	0.00	97.50	4	7,316	0.05%
2023/07/10	1	97.20	2	97.85	97.40	-1	7,390	-0.01%
2023/07/06	3	97.87	2	98.40	97.30	1	7,346	0.01%
2023/07/04	4	97.35	3.1	97.48	97.60	0.9	7,292	0.01%
2023/06/30	1	93.30	1	92.20	93.00	0	7,201	0.00%
2023/06/29	1	92.30	1	93.20	92.90	0	7,217	0.00%
2023/06/28	5	95.60	7	94.03	95.60	-2	7,173	-0.03%
2023/06/27	0	0.00	0.7	90.21	89.90	-0.7	7,085	-0.01%
2023/06/26	0.2	92.70	0	0.00	92.10	0.2	7,116	0.00%
2023/06/21	2	93.00	1	92.30	92.70	1	7,173	0.01%
2023/06/20	3	92.56	3	91.97	91.30	0	7,333	0.00%
2023/06/19	0.2	92.00	0	0.00	91.80	0.2	7,383	0.00%
2023/06/16	5.3	95.02	2.6	95.90	93.10	2.7	7,425	0.04%
2023/06/15	2.1	98.84	2	97.00	97.00	0.1	7,321	0.00%
2023/06/14	2	99.60	2	99.00	99.10	0	7,251	0.00%
2023/06/13	8	98.23	1	99.40	99.00	7	7,270	0.10%
2023/06/12	3	95.57	3	96.40	96.00	0	7,298	0.00%
2023/06/09	2	96.00	1	96.00	96.30	1	7,251	0.01%
2023/06/08	7	96.61	9	96.47	95.60	-2	7,201	-0.03%
2023/06/07	0	0.00	1	102.00	99.30	-1	7,103	-0.01%
2023/06/06	4	99.30	6	99.17	99.50	-2	7,051	-0.03%
2023/06/05	3	100.83	3	99.84	99.30	0	7,037	0.00%
2023/06/02	7	97.77	6	98.82	99.90	1	6,941	0.01%
2023/06/01	3	97.03	3	95.90	95.90	0	6,813	0.00%
2023/05/31	1.1	94.83	2	95.65	95.80	-1	6,674	-0.01%
2023/05/30	4	94.53	3	93.80	92.20	1	6,584	0.02%
2023/05/29	13	92.53	12	91.58	91.60	1	6,407	0.02%
2023/05/26	13	92.59	14	93.44	92.40	-1	6,371	-0.02%
2023/05/25	10.1	91.09	21.2	94.96	93.10	-11.2	6,256	-0.18%
2023/05/24	1	89.50	6	90.05	89.40	-5	5,920	-0.08%
2023/05/23	5	86.22	6	85.40	86.10	-1	5,822	-0.02%
2023/05/22	4	87.18	9	87.46	87.90	-5	5,734	-0.09%
2023/05/19	9	86.13	8	85.78	87.20	1	5,673	0.02%
2023/05/18	6	82.60	5	84.64	86.10	1	5,544	0.02%
2023/05/17	5	81.68	7	81.80	81.80	-2	5,332	-0.04%
2023/05/16	17	80.24	34	80.26	80.80	-17	5,198	-0.33%
2023/05/15	5	77.02	4	76.53	76.30	1	5,037	0.02%
2023/05/12	16	77.81	14	77.75	77.50	2	4,996	0.04%
2023/05/11	16	77.81	14	77.75	77.60	2	4,944	0.04%
2023/05/10	14	80.51	21	80.64	80.40	-7	4,892	-0.14%
2023/05/09	16	79.52	6	79.90	79.50	10	4,822	0.21%
2023/05/08	2	79.60	14	79.80	79.80	-12	4,784	-0.25%
2023/05/05	7	77.61	2	76.50	76.40	5	4,723	0.11%
2023/05/03	9	78.57	0	0.00	77.60	9	4,725	0.19%
2023/05/02	2	79.99	0.1	80.00	79.60	2	4,747	0.04%
2023/04/28	0	0.00	3	79.87	79.00	-3	4,860	-0.06%
2023/04/27	6	79.45	5	78.72	79.90	1	4,807	0.02%
2023/04/26	14	78.21	14	77.61	78.50	0	4,567	0.00%
2023/04/25	1	75.50	2	76.70	76.10	-1	4,226	-0.02%
2023/04/24	1	77.37	3	76.57	77.10	-2	4,059	-0.05%
2023/04/21	9	75.32	19	76.43	77.80	-10	3,863	-0.26%
2023/04/20	9	74.90	28	74.58	75.00	-19	3,451	-0.55%
2023/04/18	0	0.00	12	69.58	69.80	-12	2,945	-0.41%
2023/04/17	0	0.00	3	69.10	69.20	-3	2,857	-0.10%
2023/04/14	4	66.90	3	66.27	66.80	1	2,791	0.04%
2023/04/13	3	67.90	3	65.67	66.10	0	2,738	0.00%
2023/04/11	0	0.00	10	64.40	64.70	-10	2,589	-0.39%
2023/04/06	3	63.40	2	63.30	63.20	1	2,531	0.04%
2023/03/31	0	0.00	2	64.10	63.90	-2	2,522	-0.08%
2023/03/30	2	63.80	1.4	64.29	63.90	0.6	2,508	0.02%
2023/03/28	1	63.70	0	0.00	63.10	1	2,515	0.04%
2023/03/27	5	63.78	4	64.10	62.80	1	2,524	0.04%
2023/03/23	7	64.40	11	63.95	64.40	-4	2,493	-0.16%
2023/03/22	1	63.30	2	63.00	61.90	-1	2,355	-0.04%
2023/03/21	0	0.00	1.8	61.42	61.60	-1.8	2,298	-0.08%
2023/03/20	0	0.00	0	58.20	58.50	0	2,208	0.00%
2023/03/16	3	57.80	6	57.90	56.90	-3	2,204	-0.14%
2023/03/15	0	0.00	3.5	59.43	59.10	-3.5	2,178	-0.16%
2023/03/14	1	53.90	1	54.75	55.00	0	2,079	0.00%
2023/03/13	1	54.90	1	55.20	54.90	0	2,099	0.00%
2023/03/10	2	54.15	0	55.00	53.90	2	2,108	0.09%
2023/03/09	1	55.70	0	0.00	55.50	1	2,154	0.05%
2023/03/08	1	56.20	0.5	56.87	56.30	0.5	2,234	0.02%
2023/03/03	3	56.40	0	0.00	56.70	3	2,550	0.12%
2023/03/02	2	56.40	0	0.00	56.20	2	2,696	0.07%
2023/03/01	1	56.80	0	0.00	56.90	1	2,725	0.04%
2023/02/24	2	57.30	0	0.00	57.20	2	2,780	0.07%
2023/02/23	0	0.00	2	57.80	58.00	-2	2,883	-0.07%
2023/02/22	1	57.50	0	0.00	57.30	1	2,920	0.03%
2023/02/21	0	0.00	1	58.50	58.40	-1	3,023	-0.03%
2023/02/20	2	58.40	0	0.00	58.60	2	3,034	0.07%
2023/02/16	0	0.00	3	58.10	58.20	-3	3,073	-0.10%
2023/02/15	0	0.00	5	57.30	57.50	-5	3,063	-0.16%
2023/02/14	5	56.90	0	0.00	56.80	5	3,056	0.16%
2023/02/13	0	56.20	0	0.00	56.30	0	3,055	0.00%
2023/02/09	6	57.00	0	0.00	56.40	6	3,015	0.20%
2023/02/08	1	57.80	1	57.70	57.10	0	3,002	0.00%
2023/02/02	4	58.65	1	59.30	59.40	3	2,938	0.10%
2023/02/01	3	60.37	4	60.47	60.40	-1	2,885	-0.03%
2023/01/31	1.1	59.94	1.2	60.10	60.40	-0.1	2,856	0.00%
2023/01/30	14	58.91	15	59.00	59.90	-1	2,761	-0.04%
2023/01/17	1	56.60	2	56.80	56.80	-1	2,575	-0.04%
2023/01/09	0	0.00	2	55.00	55.10	-2	2,539	-0.08%
2023/01/06	0	0.00	3	54.20	53.90	-3	2,500	-0.12%
2023/01/05	0	0.00	1.5	53.33	53.60	-1.5	2,475	-0.06%
2023/01/04	1	52.70	0.1	51.40	52.70	0.9	2,455	0.03%
2023/01/03	0	0.00	0.1	51.40	50.90	-0.1	2,431	0.00%
2022/12/29	0	0.00	0.3	51.87	50.30	-0.3	2,410	-0.01%
2022/12/28	0.5	50.80	0	0.00	50.50	0.5	2,403	0.02%
2022/12/26	0	0.00	2.5	52.14	51.50	-2.5	2,395	-0.10%
2022/12/22	2	49.90	0	0.00	49.65	2	2,386	0.08%
2022/12/20	0.5	50.80	4	49.45	49.45	-3.5	2,383	-0.15%
2022/12/19	1	51.30	0	0.00	50.80	1	2,335	0.04%
2022/12/16	3.5	52.51	1	52.90	51.70	2.5	2,284	0.11%
2022/12/15	5	54.90	2	55.60	54.50	3	2,217	0.14%
2022/12/14	0	0.00	0.5	55.40	55.90	-0.5	2,189	-0.02%
2022/12/13	0	0.00	2	54.65	55.20	-2	2,136	-0.09%
2022/12/12	2	53.80	2	54.20	54.50	0	2,098	0.00%
2022/12/08	2	54.40	0	0.00	54.60	2	2,060	0.10%
2022/12/07	0	0.00	4	54.60	55.00	-4	2,038	-0.20%
2022/12/06	2.5	54.90	0	0.00	55.10	2.5	2,012	0.12%
2022/12/05	4	56.05	0	0.00	55.80	4	2,007	0.20%
2022/12/02	4	55.93	0	0.00	56.00	4	1,986	0.20%
2022/12/01	0	0.00	2	57.60	56.40	-2	1,952	-0.10%
2022/11/30	1	55.90	2	56.10	58.00	-1	1,877	-0.05%
2022/11/29	12	56.43	11	56.37	55.10	1	1,773	0.06%
2022/11/28	0	0.00	2	54.75	55.70	-2	1,601	-0.12%
2022/11/25	0	0.00	6.2	53.08	53.70	-6.2	1,524	-0.41%
2022/11/24	2	52.45	2.3	52.00	52.80	-0.3	1,463	-0.02%
2022/11/23	6.5	50.60	7	49.74	49.60	-0.5	1,328	-0.04%
2022/11/17	1	46.50	5.5	48.00	47.70	-4.5	1,111	-0.41%
2022/11/16	9	44.46	0	0.00	43.85	9	1,003	0.90%
2022/11/15	0	0.00	3	43.45	44.00	-3	993	-0.30%
2022/11/14	0	0.00	3	43.15	43.95	-3	988	-0.30%
2022/11/11	1	42.05	0	0.00	42.10	1	962	0.10%
2022/11/10	1	41.75	0	0.00	41.70	1	968	0.10%
2022/11/09	1	42.85	0	0.00	42.75	1	977	0.10%
2022/11/07	0	0.00	1	42.35	42.60	-1	1,036	-0.10%
2022/11/04	0	0.00	4	42.40	42.70	-4	1,076	-0.37%
2022/11/01	2	41.85	0	0.00	41.90	2	1,462	0.14%
2022/10/31	2	41.80	0	0.00	41.75	2	1,490	0.13%
2022/10/28	0	0.00	1	42.10	42.15	-1	1,517	-0.07%
2022/10/25	1	41.45	0	0.00	41.15	1	1,580	0.06%
2022/10/12	0	0.00	2	40.70	40.70	-2	1,898	-0.11%
2022/10/11	2	40.35	0	0.00	40.40	2	1,933	0.10%
2022/10/05	0	0.00	1	41.45	41.35	-1	1,971	-0.05%
2022/10/03	1.1	40.61	0	0.00	40.65	1.1	1,977	0.06%
2022/09/30	10	40.61	0	0.00	40.65	10	1,980	0.50%
2022/09/28	0.3	41.75	0	0.00	40.25	0.3	1,945	0.01%
2022/09/27	0.3	42.05	0	0.00	42.15	0.3	1,929	0.01%
2022/09/22	0	0.00	3	43.65	43.55	-3	1,948	-0.15%
2022/09/19	0	0.00	2	44.80	44.80	-2	1,939	-0.10%
2022/09/16	0	0.00	1	44.85	44.65	-1	1,954	-0.05%
2022/09/15	4	45.48	0	0.00	45.15	4	1,951	0.21%
2022/09/13	0	0.00	2	45.73	46.20	-2	1,997	-0.10%
2022/09/12	4	45.18	0	0.00	45.05	4	1,999	0.20%
2022/09/08	0	0.00	2	47.10	47.20	-2	1,978	-0.10%
2022/09/06	1	46.00	0	0.00	46.15	1	1,960	0.05%
2022/09/05	1	46.25	2.1	46.10	46.10	-1.1	1,966	-0.06%
2022/09/02	0.1	46.00	0	0.00	46.15	0.1	1,977	0.00%
2022/08/31	1	45.90	0	0.00	46.50	1	1,950	0.05%
2022/08/30	2	44.85	2	45.15	45.35	0	1,929	0.00%
2022/08/29	0	0.00	1	44.35	44.55	-1	1,909	-0.05%
2022/08/25	0	0.00	2	43.95	44.00	-2	1,868	-0.11%
2022/08/19	0	0.00	8	43.85	43.90	-8	1,860	-0.43%
2022/08/18	3	43.80	0	0.00	43.85	3	1,852	0.16%
2022/08/17	0	0.00	10	44.45	44.50	-10	1,842	-0.54%
2022/08/16	0	0.00	4	44.30	44.35	-4	1,826	-0.22%
2022/08/09	2	41.15	5	42.35	43.25	-3	1,716	-0.17%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/03	6	48.62	0	0.00	48.50	6	1,366	0.44%
2022/08/02	1	49.55	4	49.75	49.55	-3	1,350	-0.22%
2022/07/29	1	50.30	0	0.00	50.60	1	1,335	0.07%
2022/07/27	2	50.00	0	0.00	50.30	2	1,320	0.15%
2022/07/26	4	50.10	0	0.00	50.20	4	1,311	0.31%
2022/07/25	0	0.00	8	50.50	50.60	-8	1,292	-0.62%
2022/07/22	7	52.13	0	0.00	51.70	7	1,260	0.56%
2022/07/21	2	54.20	0	0.00	53.40	2	1,201	0.17%
2022/07/20	0	0.00	0.5	59.60	59.20	-0.5	1,146	-0.04%
2022/07/19	8	59.41	0.5	59.70	59.00	7.5	1,096	0.68%
2022/07/18	2	61.50	0	0.00	61.30	2	1,019	0.20%
2022/07/15	0	0.00	0.5	62.00	62.10	-0.5	983	-0.05%
2022/07/13	1	60.90	0	0.00	61.00	1	960	0.10%
2022/07/06	17	59.60	0	0.00	59.30	17	980	1.73%
2022/07/04	0.1	61.00	0	0.00	60.50	0.1	1,021	0.01%
2022/07/01	0.5	61.70	0.5	62.40	60.80	0	1,061	0.00%
2022/06/30	1.5	62.33	0	0.00	62.10	1.5	1,079	0.14%
2022/06/29	0.1	62.70	0.1	63.20	63.40	0	1,102	0.00%
2022/06/28	0.4	63.60	0	0.00	63.40	0.4	1,116	0.03%
2022/06/23	1.2	63.16	4.2	63.55	63.80	-3.1	1,235	-0.25%
2022/06/22	0.7	62.58	3	63.13	62.80	-2.3	1,229	-0.18%
2022/06/21	0	0.00	2	63.35	63.00	-2	1,226	-0.16%
2022/06/17	0	0.00	1	62.00	62.20	-1	1,201	-0.08%
2022/06/16	0	0.00	0.1	63.10	62.70	-0.1	1,201	-0.01%
2022/06/15	0	0.00	0.6	62.84	62.80	-0.6	1,233	-0.05%
2022/06/13	1	62.00	0.3	62.57	62.10	0.7	1,312	0.05%
2022/06/08	0	0.00	2	62.95	63.20	-2	1,309	-0.15%
2022/06/06	0	0.00	2	62.40	62.40	-2	1,322	-0.15%
2022/05/31	1	62.30	0	0.00	62.40	1	1,338	0.07%
2022/05/25	0	0.00	1	61.20	61.00	-1	1,324	-0.08%
2022/05/20	0	0.00	2	61.15	61.40	-2	1,324	-0.15%
2022/05/18	0	0.00	2	60.60	60.80	-2	1,307	-0.15%
2022/05/16	0	0.00	6	60.20	60.40	-6	1,286	-0.47%
2022/05/11	3	58.00	1	58.90	58.90	2	1,247	0.16%
2022/05/09	1	57.80	0	0.00	56.90	1	1,211	0.08%
2022/05/04	1	59.30	1	59.10	59.20	0	1,179	0.00%
2022/04/28	1	58.50	0	0.00	58.50	1	1,196	0.08%
2022/04/26	0	0.00	1	59.90	59.90	-1	1,163	-0.09%
2022/04/22	0	0.00	0.3	60.20	60.20	-0.3	1,141	-0.03%
2022/04/21	0	0.00	0	60.50	60.00	0	1,138	0.00%
2022/04/20	0	0.00	0.2	60.00	59.90	-0.2	1,137	-0.02%
2022/04/14	0	0.00	0.5	59.76	59.80	-0.5	1,114	-0.04%
2022/04/13	0	0.00	1	59.10	59.30	-1	1,110	-0.09%
2022/04/11	1.6	58.60	0	0.00	58.50	1.6	1,078	0.15%
2022/04/07	0	0.00	3	59.40	58.80	-3	1,029	-0.29%
2022/04/01	2	59.90	0	60.50	60.10	2	952	0.21%
2022/03/31	2	60.80	0.5	60.90	60.60	1.5	909	0.16%
2022/03/30	0	0.00	2.5	60.38	60.40	-2.5	890	-0.28%
2022/03/29	4	60.35	0	0.00	60.00	4	847	0.47%
2022/03/28	2	60.90	0.5	61.50	61.00	1.5	793	0.19%
2022/03/22	5	61.60	0	0.00	61.80	5	733	0.68%
2022/03/21	7	61.44	1	61.91	61.70	6	714	0.84%
2022/03/17	5	61.80	0	0.00	61.50	5	669	0.75%
2022/03/16	0	0.00	1	63.30	62.30	-1	600	-0.17%
2022/03/15	0	0.00	1	62.40	62.10	-1	573	-0.17%
2022/03/11	1	61.70	0	0.00	61.70	1	569	0.18%
2022/03/10	0	0.00	1	61.70	61.70	-1	567	-0.18%
2022/03/09	0.1	60.40	0	0.00	60.00	0.1	556	0.02%
2022/03/08	1	60.80	0	0.00	60.10	1	546	0.18%
2022/03/03	1	63.20	8	63.30	63.10	-7	551	-1.27%
2022/03/01	0	0.00	1	62.40	63.00	-1	572	-0.17%
2022/02/25	3	61.97	0	0.00	62.20	3	572	0.52%
2022/02/24	1	62.50	0	0.00	62.00	1	578	0.17%
2022/02/17	1	63.30	1	63.10	63.50	0	597	0.00%
2022/02/09	0	0.00	0.1	62.60	62.80	-0.1	697	-0.01%
2022/01/24	0.1	61.70	0	0.00	61.90	0.1	702	0.01%
2022/01/20	1	62.70	0	0.00	62.70	1	699	0.14%
2022/01/19	10	63.00	0	0.00	62.90	10	701	1.43%
2022/01/06	0	0.00	1	64.00	64.10	-1	736	-0.14%
2022/01/05	1	63.90	0	0.00	64.10	1	746	0.13%
2022/01/04	0	0.00	1	64.20	63.70	-1	809	-0.12%
2021/12/29	0	0.00	1	63.90	64.00	-1	849	-0.12%
2021/12/27	0	0.00	0.1	63.30	63.10	-0.1	877	-0.01%
2021/12/24	0	0.00	1	63.40	63.40	-1	907	-0.11%
2021/12/21	1	62.90	0	0.00	63.10	1	947	0.11%
2021/12/16	0	0.00	0.9	64.00	63.40	-0.9	996	-0.09%
2021/12/15	0	0.00	0.1	63.75	63.60	-0.1	1,051	-0.01%
2021/12/14	1	63.10	0.1	63.50	62.90	0.9	1,143	0.08%
2021/12/13	1	64.10	0	64.50	63.70	1	1,164	0.09%
2021/12/10	0	0.00	0.1	65.10	64.60	-0.1	1,201	0.00%
2021/12/09	0	0.00	0.4	65.10	64.70	-0.4	1,238	-0.03%
2021/12/08	3	64.93	1	65.10	64.60	2	1,293	0.15%
2021/12/07	0	0.00	0.2	65.00	65.00	-0.2	1,285	-0.02%
2021/12/06	1	64.70	0.1	65.30	64.70	0.9	1,285	0.07%
2021/12/02	1	64.80	0	0.00	65.00	1	1,300	0.08%
2021/11/30	0	0.00	0.2	65.50	65.70	-0.2	1,316	-0.02%
2021/11/26	2.1	64.78	0	0.00	64.70	2.1	1,314	0.16%
2021/11/25	1	65.30	0	0.00	65.70	1	1,306	0.08%
2021/11/22	0.1	66.00	0	0.00	66.00	0.1	1,313	0.01%
2021/11/19	2.1	66.10	1	66.50	66.00	1.1	1,308	0.08%
2021/11/18	1	66.30	0	0.00	66.40	1	1,300	0.08%
2021/11/11	0.1	66.70	0	0.00	66.30	0.1	1,311	0.01%
2021/11/10	2	67.00	15	67.40	67.30	-13	1,313	-0.99%
2021/11/09	15	70.50	0	0.00	70.80	15	1,266	1.18%
2021/11/02	1	69.30	0	0.00	69.00	1	1,335	0.07%
2021/10/12	20	69.24	0	0.00	69.20	20	2,060	0.97%
2021/10/08	1	73.60	2	73.55	73.80	-1	2,029	-0.05%
2021/10/05	0	0.00	1	71.60	71.90	-1	2,103	-0.05%
2021/10/04	1	73.00	1	72.20	72.20	0	2,112	0.00%
2021/09/28	0	0.00	2	72.90	73.40	-2	2,113	-0.09%
2021/09/24	0	0.00	1	73.60	73.50	-1	2,120	-0.05%
2021/09/17	6	73.70	8.1	73.24	74.00	-2.1	2,070	-0.10%
2021/09/16	0	0.00	1	72.40	71.80	-1	2,038	-0.05%
2021/09/15	0	0.00	1	71.60	71.70	-1	2,063	-0.05%
2021/09/14	0	0.00	3.3	70.47	71.20	-3.3	2,020	-0.16%
2021/09/13	2	69.50	2.5	70.00	70.30	-0.5	1,991	-0.03%
2021/09/09	0	0.00	2	66.30	66.40	-2	1,991	-0.10%
2021/09/08	0	0.00	6	67.60	66.70	-6	2,002	-0.30%
2021/09/03	0	0.00	1	69.20	69.30	-1	2,044	-0.05%
2021/09/02	0	0.00	2	68.80	68.70	-2	2,047	-0.10%
2021/08/31	0	0.00	4	67.25	68.10	-4	2,044	-0.20%
2021/08/27	0	0.00	2.6	66.23	66.30	-2.6	2,072	-0.13%
2021/08/23	0	0.00	2	65.30	65.80	-2	2,207	-0.09%
2021/08/20	2	64.30	0	0.00	64.20	2	2,215	0.09%
2021/08/13	1	68.80	2	68.70	68.60	-1	2,233	-0.04%
2021/08/12	0	0.00	1	69.60	69.90	-1	2,236	-0.04%
2021/08/11	1	68.50	0	0.00	69.00	1	2,252	0.04%
2021/08/09	0	0.00	5	71.10	70.40	-5	2,323	-0.22%
2021/08/06	4	71.40	2.3	71.37	71.60	1.7	2,363	0.07%
2021/08/05	0	0.00	7	71.11	70.80	-7	2,372	-0.30%
2021/08/04	2	70.65	5	69.20	70.60	-3	2,440	-0.12%
2021/08/03	2	66.60	1	66.70	67.30	1	2,413	0.04%
2021/08/02	0.2	66.40	0	0.00	66.40	0.2	2,430	0.01%
2021/07/30	1	65.50	3	65.97	66.40	-2	2,436	-0.08%
2021/07/28	2	64.50	3	64.10	64.10	-1	2,476	-0.04%
2021/07/27	0	0.00	2	65.00	64.90	-2	2,511	-0.08%
2021/07/26	7	65.11	3	65.27	64.70	4	2,512	0.16%
2021/07/23	3	66.43	14	66.57	66.40	-11	2,486	-0.44%
2021/07/22	5	62.92	1	64.80	63.00	4	2,428	0.16%
2021/07/21	8	71.03	4	70.80	71.00	4	2,310	0.17%
2021/07/20	7.2	71.52	0	0.00	71.30	7.2	2,241	0.32%
2021/07/19	5	72.70	0	0.00	72.60	5	2,203	0.23%
2021/07/16	1	74.60	0	0.00	74.00	1	2,202	0.05%
2021/07/15	0.7	73.73	0	0.00	73.50	0.7	2,214	0.03%
2021/07/14	8.5	73.50	0	0.00	72.50	8.5	2,221	0.38%
2021/07/13	4	75.65	1	75.30	75.30	3	2,208	0.14%
2021/07/09	1	76.60	2	75.90	76.80	-1	2,219	-0.05%
2021/07/08	0	0.00	1	76.20	76.40	-1	2,236	-0.04%
2021/07/07	4	75.93	0	0.00	76.00	4	2,302	0.17%
2021/07/06	0.2	76.40	1	76.31	76.30	-0.8	2,318	-0.04%
2021/07/05	0	0.00	1	76.70	76.30	-1	2,343	-0.04%
2021/07/02	1	76.00	0	0.00	76.00	1	2,337	0.04%
2021/07/01	1	76.80	0	0.00	76.80	1	2,339	0.04%
2021/06/28	0	0.00	5	76.80	76.90	-5	2,435	-0.21%
2021/06/25	0	0.00	15	76.97	75.50	-15	2,468	-0.61%
2021/06/24	3	74.17	3	73.43	74.50	0	2,513	0.00%
2021/06/23	0.3	72.40	0	0.00	72.30	0.3	2,833	0.01%
2021/06/21	1.2	71.65	0	0.00	71.90	1.2	3,001	0.04%
2021/06/18	10	72.85	0	0.00	72.30	10	3,017	0.33%
2021/06/17	10	72.80	0	0.00	72.80	10	3,026	0.33%
2021/06/16	0	0.00	1	72.20	72.50	-1	3,042	-0.03%
2021/06/15	0.3	72.30	0	0.00	72.10	0.3	3,038	0.01%
2021/06/09	10	71.61	0	0.00	71.30	10	3,041	0.33%
2021/06/08	6	71.80	0	0.00	72.00	6	3,038	0.20%
2021/06/02	1	71.40	4	71.28	71.80	-3	2,979	-0.10%
2021/06/01	0	0.00	1.3	69.98	70.20	-1.3	2,926	-0.04%
2021/05/31	20	68.36	9	68.39	68.60	11	2,896	0.38%
2021/05/24	0	0.00	1	67.80	67.80	-1	2,845	-0.04%
2021/05/19	1	66.80	0	0.00	66.70	1	2,817	0.04%
2021/05/18	3	65.87	2	67.30	67.40	1	2,796	0.04%
2021/05/14	2	67.20	0	0.00	67.00	2	2,695	0.07%
2021/05/13	1	67.60	0	0.00	67.80	1	2,639	0.04%
2021/05/12	5.4	67.76	0	0.00	69.00	5.4	2,603	0.21%
2021/05/11	10.3	69.85	0	0.00	69.50	10.3	2,504	0.41%
2021/05/10	0	0.00	3	71.90	72.10	-3	2,453	-0.12%
2021/05/07	1	70.20	3	70.40	70.90	-2	2,423	-0.08%
2021/05/06	0	0.00	1	70.20	69.60	-1	2,403	-0.04%
2021/05/05	0	0.00	0.7	69.27	69.00	-0.7	2,375	-0.03%
2021/05/04	1	68.70	0	68.60	68.50	1	2,328	0.04%
2021/05/03	0.2	70.90	2	71.40	70.40	-1.8	2,274	-0.08%
2021/04/29	0.3	71.80	0.5	71.91	71.70	-0.2	2,264	-0.01%
2021/04/28	0.1	71.80	3	72.07	72.40	-2.9	2,271	-0.13%
2021/04/27	2	71.40	1	71.30	71.30	1	2,271	0.04%
2021/04/23	7	69.91	3	69.93	70.10	4	2,248	0.18%
2021/04/22	11.5	71.60	22	72.06	70.10	-10.5	2,243	-0.47%
2021/04/21	1	69.50	1	71.50	71.60	0	2,172	0.00%
2021/04/20	1	70.20	0	0.00	70.00	1	2,128	0.05%
2021/04/19	3	69.47	1	69.90	69.60	2	2,102	0.10%
2021/04/15	20.5	67.40	0	0.00	67.20	20.5	2,046	1.00%
2021/04/14	5	66.82	0	0.00	67.50	5	2,037	0.25%
2021/04/13	3	67.90	0	0.00	67.70	3	2,036	0.15%
2021/04/07	1	66.00	0	0.00	66.10	1	1,967	0.05%
2021/04/01	3	66.20	2	65.90	66.40	1	1,913	0.05%
2021/03/31	4	66.38	0	0.00	66.30	4	1,902	0.21%
2021/03/30	5	66.70	0	0.00	66.70	5	1,854	0.27%
2021/03/29	2	65.90	4	66.00	67.00	-2	1,807	-0.11%
2021/03/26	34	65.10	4	65.63	66.30	30	1,710	1.75%
2021/03/25	2	65.10	1	65.10	65.10	1	1,346	0.07%
2021/03/23	0	0.00	1	53.20	53.90	-1	1,177	-0.08%
2021/03/22	1	54.00	1	53.40	54.40	0	1,145	0.00%
2021/03/16	0	0.00	2	52.75	52.90	-2	1,043	-0.19%
2021/03/12	0	0.00	5	51.10	51.40	-5	1,022	-0.49%
2021/03/04	0	0.00	1	49.95	49.15	-1	1,060	-0.09%
2021/03/03	0	0.00	1	49.30	49.70	-1	1,055	-0.09%
2021/02/26	0.3	48.10	4	48.15	48.10	-3.7	1,042	-0.36%
2021/02/25	0	0.00	1.3	48.68	48.75	-1.3	1,055	-0.12%
2021/02/19	4.4	47.56	0	0.00	47.65	4.4	1,081	0.40%
2021/02/02	0	0.00	1	47.20	47.50	-1	1,093	-0.09%
2021/01/29	1	46.45	0	0.00	46.45	1	1,089	0.09%
2021/01/26	1	47.00	0	0.00	47.00	1	1,079	0.09%
2021/01/21	0	0.00	1	47.60	47.55	-1	1,065	-0.09%
2021/01/20	1	46.25	0	0.00	46.45	1	1,045	0.10%
2021/01/15	3	48.63	0	0.00	48.45	3	992	0.30%
2021/01/13	1	49.70	0	0.00	49.70	1	963	0.10%
2021/01/12	1	50.10	0	0.00	49.75	1	954	0.10%
2021/01/11	0	0.00	1	51.80	51.50	-1	942	-0.11%
2021/01/07	1	50.10	0	0.00	50.20	1	914	0.11%
2021/01/06	0	0.00	2	52.10	51.10	-2	903	-0.22%
2021/01/05	1	50.90	7	52.47	50.80	-6	872	-0.69%
2021/01/04	12	52.51	7	53.43	53.30	5	835	0.60%
2020/12/31	0	0.00	1	50.40	50.60	-1	797	-0.13%
2020/12/24	0	0.00	1	48.75	48.50	-1	749	-0.13%
2020/12/22	1	48.00	0	0.00	47.60	1	748	0.13%
2020/12/18	1	47.85	0	0.00	47.70	1	767	0.13%
2020/12/16	0	0.00	1	48.45	48.75	-1	773	-0.13%
2020/12/15	1	47.85	0	0.00	47.70	1	779	0.13%
2020/12/11	0	0.00	1	48.35	48.40	-1	787	-0.13%
2020/12/09	1	48.05	0	0.00	48.20	1	793	0.13%
2020/11/24	6	48.53	0	0.00	48.80	6	786	0.76%
2020/11/20	1	49.75	0	0.00	50.00	1	792	0.13%
2020/11/18	1	48.70	16	50.11	50.60	-15	795	-1.88%
2020/11/13	15	47.65	11	47.60	47.40	4	830	0.48%
2020/10/22	0	0.00	1	44.70	44.90	-1	1,027	-0.10%
2020/10/06	1	44.40	0	0.00	44.40	1	1,013	0.10%
2020/09/16	0	0.00	1	41.90	42.10	-1	943	-0.11%
2020/08/27	0	0.00	0	42.40	42.50	0	1,035	0.00%
2020/08/26	0.6	42.00	0	0.00	42.05	0.6	1,007	0.06%
2020/07/31	0	0.00	1	39.00	38.85	-1	1,155	-0.09%
2020/07/29	0	0.00	1	38.55	38.50	-1	1,118	-0.09%
2020/07/28	1	36.80	1	37.45	37.30	0	1,111	0.00%
2020/07/09	1	38.15	0	0.00	37.95	1	1,363	0.07%
2020/07/07	0	0.00	1	38.65	38.85	-1	1,396	-0.07%
2020/07/06	0	0.00	1	37.80	38.45	-1	1,409	-0.07%
2020/06/30	1	36.70	0	0.00	36.70	1	1,495	0.07%
2020/06/22	1	38.55	0	0.00	38.35	1	1,544	0.06%
2020/06/17	0	0.00	1	39.25	38.80	-1	1,528	-0.07%
2020/06/16	0	0.00	1	39.40	39.15	-1	1,539	-0.06%
2020/06/11	1	38.40	0	0.00	38.40	1	1,536	0.07%
2020/06/09	0	0.00	1	38.30	39.20	-1	1,525	-0.07%
2020/06/08	2	38.03	1	38.70	38.05	1	1,516	0.07%
2020/06/04	1	38.10	2	37.83	38.10	-1	1,486	-0.07%
2020/05/25	1	35.30	0	0.00	36.10	1	1,453	0.07%
2020/05/21	0	0.00	10	36.93	36.30	-10	1,422	-0.70%
2020/05/20	0	0.00	0.4	36.25	36.45	-0.4	1,395	-0.03%
2020/05/19	10	36.33	1	35.30	36.60	9	1,371	0.66%
2020/05/18	1	34.35	0	0.00	35.35	1	1,301	0.08%
2020/04/20	0	0.00	6	30.38	30.35	-6	966	-0.62%
2020/04/17	0.2	30.20	0	0.00	30.35	0.2	956	0.02%
2020/04/16	4	30.88	0	0.00	30.70	4	918	0.44%
2020/04/14	3	29.20	0	0.00	29.30	3	841	0.36%
2020/04/13	0	0.00	1	29.15	29.00	-1	826	-0.12%
2020/04/10	10	28.15	10	29.05	29.95	0	811	0.00%
2020/04/09	1	27.90	0	0.00	27.65	1	784	0.13%
2020/04/06	2	25.80	3	26.03	26.20	-1	696	-0.14%
2020/04/01	50	25.62	50	25.30	25.45	0	680	0.00%
2020/03/18	0	0.00	1	27.65	27.30	-1	577	-0.17%
2020/03/13	0.6	30.60	0	0.00	30.70	0.6	563	0.11%
2020/03/05	0	0.00	2	36.30	36.30	-2	529	-0.38%
2020/02/03	1	35.80	1	36.10	35.85	0	527	0.00%
2020/01/07	0	0.00	0.2	38.65	38.65	-0.2	595	-0.03%
2019/12/30	0	0.00	2	38.90	39.00	-2	700	-0.29%
2019/12/25	1	38.55	0	0.00	38.70	1	772	0.13%
2019/12/23	0.1	38.55	0	0.00	38.75	0.1	795	0.01%
2019/12/16	0.1	39.00	0	0.00	39.25	0.1	811	0.01%
2019/11/26	0	0.00	0.4	39.55	39.75	-0.4	963	-0.04%
2019/11/08	0	0.00	1	41.65	41.65	-1	1,200	-0.08%
2019/11/05	0	0.00	1	42.10	42.10	-1	1,234	-0.08%
2019/10/22	0.4	42.05	0	0.00	42.10	0.4	1,460	0.03%
2019/10/14	0	0.00	1	42.10	42.20	-1	1,570	-0.06%
2019/10/09	1	42.20	0	0.00	42.85	1	1,557	0.06%
2019/10/08	0	0.00	0.4	42.90	43.00	-0.4	1,571	-0.03%
2019/10/07	0	0.00	2	45.60	44.80	-2	1,556	-0.13%
2019/09/25	0	0.00	1	24.45	24.65	-1	1,553	-0.06%
2019/09/24	0	0.00	1	24.65	24.65	-1	1,541	-0.06%
2019/09/23	0	0.00	2	24.70	24.80	-2	1,530	-0.13%
2019/09/18	1	25.00	15	25.00	25.00	-14	1,521	-0.92%
2019/09/17	0	0.00	15	25.05	25.05	-15	1,519	-0.99%
2019/09/16	0	0.00	10	25.25	25.25	-10	1,533	-0.65%
2019/09/05	0	0.00	1	25.20	25.30	-1	1,536	-0.07%
2019/09/02	1	25.10	0	0.00	25.10	1	1,523	0.07%
2019/08/29	40	25.26	0	0.00	25.25	40	1,505	2.66%
2019/08/28	2	25.35	0	0.00	25.25	2	1,502	0.13%
2019/08/27	2	25.60	11	25.38	25.35	-9	1,493	-0.60%
2019/08/26	4	25.16	0	0.00	25.45	4	1,479	0.27%
2019/08/23	10	25.00	0	0.00	25.05	10	1,457	0.69%
2019/08/07	2	25.00	0	0.00	25.20	2	1,389	0.14%
2019/08/01	1	25.45	0	0.00	25.35	1	1,393	0.07%
2019/07/31	0	0.00	0.5	25.55	25.55	-0.5	1,380	-0.04%
2019/07/26	0	0.00	1	25.95	25.90	-1	1,379	-0.07%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/07/24	1	25.85	10	25.90	25.75	-9	1,354	-0.66%
2019/07/23	1	26.00	0	0.00	25.95	1	1,334	0.07%
2019/07/19	12	26.30	0	0.00	26.15	12	1,317	0.91%
2019/07/18	1	26.55	1	26.45	26.45	0	1,279	0.00%
2019/07/17	0	0.00	1	28.35	28.35	-1	1,225	-0.08%
2019/07/16	1	28.05	0	0.00	28.05	1	1,178	0.08%
2019/07/12	0	0.00	5	28.40	28.30	-5	1,162	-0.43%
2019/07/11	0	0.00	4	28.38	28.50	-4	1,158	-0.35%
2019/07/10	0	0.00	3	28.27	28.30	-3	1,147	-0.26%
2019/07/08	5	28.20	0	0.00	28.20	5	1,169	0.43%
2019/07/01	0	0.00	1	27.80	27.80	-1	1,369	-0.07%
2019/06/27	1	27.85	0	0.00	27.75	1	1,531	0.07%
2019/06/24	0	0.00	0.3	27.55	27.60	-0.3	1,985	-0.01%
2019/05/28	0	0.00	2	27.45	27.45	-2	1,937	-0.10%
2019/05/27	6	27.62	0	0.00	27.60	6	1,927	0.31%
2019/05/22	11	27.58	0	0.00	27.35	11	1,869	0.59%
2019/05/17	14	27.80	0	0.00	27.80	14	1,823	0.77%
2019/05/08	0	0.00	1	27.50	27.50	-1	1,708	-0.06%
2019/05/07	1	27.45	0	0.00	27.40	1	1,703	0.06%
2019/04/19	0	0.00	1	28.05	28.05	-1	1,629	-0.06%
2019/04/18	0	0.00	2	27.95	27.85	-2	1,604	-0.12%
2019/04/16	2	27.65	0	0.00	27.55	2	1,556	0.13%
2019/04/15	1	27.95	0	0.00	27.75	1	1,533	0.07%
2019/04/10	0	0.00	2	28.80	28.60	-2	1,457	-0.14%
2019/04/09	1	28.20	2	28.50	28.60	-1	1,388	-0.07%
2019/04/08	0	0.00	1	28.55	28.55	-1	1,333	-0.08%
2019/04/03	0.1	28.00	3	28.08	28.05	-2.9	1,263	-0.23%
2019/04/02	3	28.10	2	28.30	28.00	1	1,195	0.08%
2019/04/01	3.2	27.92	2	28.28	28.30	1.2	1,121	0.11%
2019/03/29	7	28.64	8	29.03	28.50	-1	1,013	-0.10%
2019/03/28	0	0.00	4	26.70	26.70	-4	572	-0.70%
2019/03/25	1	24.10	0	0.00	24.15	1	523	0.19%
2019/03/20	1	24.10	0	0.00	24.25	1	505	0.20%
2019/03/19	2	24.25	0	0.00	24.25	2	503	0.40%
2019/03/07	1	24.40	0	0.00	24.45	1	622	0.16%
2019/03/04	0	0.00	2	24.40	24.50	-2	613	-0.33%
2019/02/26	0	0.00	2	24.15	24.15	-2	612	-0.33%
2019/02/25	0	0.00	2	24.13	24.10	-2	609	-0.33%
2019/02/20	2	23.85	1	23.90	23.85	1	600	0.17%
2019/02/19	0	0.00	2	23.85	23.85	-2	595	-0.34%
2019/02/13	5	23.70	0	0.00	23.70	5	598	0.84%
2019/02/11	5	23.57	0	0.00	23.55	5	596	0.84%
2019/01/21	1	23.70	0	0.00	23.70	1	593	0.17%
2019/01/14	2	23.68	0	0.00	23.85	2	621	0.32%
2019/01/09	0	0.00	1	24.15	24.05	-1	647	-0.15%
2019/01/08	1	23.65	0	0.00	23.70	1	650	0.15%
2019/01/07	1	23.75	0	0.00	24.05	1	668	0.15%
2019/01/04	0.1	23.85	0	0.00	23.65	0.1	676	0.01%
2019/01/02	1	23.75	0	0.00	23.75	1	718	0.14%
2018/12/24	0	0.00	1	24.50	24.50	-1	746	-0.13%
2018/12/17	0	0.00	1	24.50	24.40	-1	772	-0.13%
2018/12/06	1	23.90	0	0.00	23.85	1	805	0.12%
2018/12/04	1	24.75	0	0.00	24.20	1	775	0.13%
2018/11/16	0	0.00	1	23.45	23.50	-1	760	-0.13%
2018/11/15	1	23.15	0	0.00	23.25	1	763	0.13%
2018/10/29	0	0.00	1	23.45	23.00	-1	902	-0.11%
2018/10/25	0	0.00	1	23.05	23.10	-1	918	-0.11%
2018/10/22	1	23.15	0	0.00	23.45	1	921	0.11%
2018/10/19	0	0.00	2	23.40	23.35	-2	953	-0.21%
2018/10/17	1	23.90	0	0.00	23.80	1	941	0.11%
2018/10/12	1	24.35	0	0.00	24.40	1	997	0.10%
2018/10/11	1	24.20	0	0.00	24.40	1	1,070	0.09%
2018/09/28	1	25.60	0	0.00	25.65	1	1,094	0.09%
2018/09/14	0	0.00	1	25.55	25.55	-1	1,049	-0.10%
2018/09/12	2	24.90	0	0.00	24.80	2	1,041	0.19%
2018/09/10	1	25.05	0	0.00	25.15	1	1,057	0.09%
2018/09/04	1	25.85	0	0.00	25.80	1	1,077	0.09%
2018/08/30	1	25.95	0	0.00	26.00	1	1,087	0.09%
2018/08/27	0	0.00	1	26.00	26.00	-1	1,096	-0.09%
2018/08/16	2	25.73	1	25.75	25.65	1	1,103	0.09%
2018/08/15	1	26.05	0	0.00	26.00	1	1,093	0.09%
2018/08/08	1	26.70	0	0.00	26.90	1	1,111	0.09%
2018/08/06	0	0.00	10	26.30	26.25	-10	1,108	-0.90%
2018/07/30	2	26.25	0	0.00	26.20	2	1,064	0.19%
2018/07/20	1	26.70	0	0.00	26.80	1	1,020	0.10%
2018/07/19	10	26.65	0	0.00	26.75	10	987	1.01%
2018/06/06	2	29.30	0	0.00	29.30	2	878	0.23%
2018/06/04	0	0.00	3	29.20	29.20	-3	872	-0.34%
2018/05/31	0	0.00	2	29.10	29.10	-2	856	-0.23%
2018/05/21	5.1	28.90	1	28.90	29.00	4.1	835	0.48%
2018/05/08	0	0.00	5	27.84	27.85	-5	807	-0.62%
2018/05/04	0	0.00	6	27.80	27.70	-6	813	-0.74%
2018/04/30	0	0.00	2	27.80	27.95	-2	825	-0.24%
2018/04/19	1	28.05	0	0.00	28.00	1	865	0.12%
2018/04/11	0	0.00	1	28.00	27.85	-1	883	-0.11%
2018/03/30	0	0.00	2	27.55	27.60	-2	849	-0.24%
2018/03/29	0	0.00	0.9	27.40	27.45	-0.9	848	-0.11%
2018/03/28	0	0.00	1	27.45	27.40	-1	850	-0.12%
2018/03/26	0	0.00	1	27.00	26.95	-1	836	-0.12%
2018/03/14	0	0.00	5	27.00	27.00	-5	918	-0.54%
2018/03/12	0	0.00	0	26.90	26.90	0	930	0.00%
2018/03/05	0	0.00	1	26.35	26.30	-1	965	-0.10%
2018/02/26	0	0.00	1	26.70	26.65	-1	980	-0.10%
2018/02/23	0	0.00	2	26.40	26.55	-2	988	-0.20%
2018/02/21	0	0.00	1	26.50	26.70	-1	1,010	-0.10%
2018/02/09	1	26.15	0	0.00	26.20	1	1,028	0.10%
2018/02/06	1	26.25	0	0.00	25.95	1	1,036	0.10%
2018/02/02	0	0.00	1	26.80	26.75	-1	1,009	-0.10%
2018/01/30	1	26.55	0	0.00	26.55	1	1,018	0.10%
2018/01/26	1	26.85	0	0.00	26.90	1	1,018	0.10%
2018/01/23	1	27.00	0	0.00	27.05	1	1,015	0.10%
2018/01/18	1	27.00	0	0.00	26.95	1	980	0.10%
2018/01/17	1	26.90	1	27.10	26.95	0	976	0.00%
2018/01/10	0	0.00	2	26.68	26.60	-2	951	-0.21%
2018/01/05	0	0.00	1	26.40	26.45	-1	945	-0.11%
2018/01/03	0	0.00	1	26.25	26.15	-1	966	-0.10%
2018/01/02	0	0.00	1	26.25	26.20	-1	960	-0.10%