和泰車 (2207)-元大-福營券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
614
漲跌
▲14
漲幅
+2.33%
成交量
1,475張
產業
上市汽車類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	603.00	0	0.00	600.00	4	280	1.43%
2024/05/29	1	606.00	0	0.00	605.00	1	277	0.36%
2024/05/23	3	610.00	0	0.00	606.00	3	282	1.06%
2024/05/20	0	0.00	6	631.00	627.00	-6	275	-2.18%
2024/05/13	0	0.00	0.1	621.56	619.00	-0.1	272	-0.02%
2024/05/09	6	619.00	0	0.00	609.00	6	274	2.19%
2024/05/03	0.1	627.08	0	0.00	623.00	0.1	270	0.02%
2024/04/19	1	598.85	0	0.00	601.00	1	289	0.36%
2024/04/16	1.1	613.98	0	0.00	613.00	1.1	265	0.41%
2024/04/09	0	0.00	0.3	649.00	649.00	-0.3	259	-0.12%
2024/03/28	0.1	642.00	0	0.00	647.00	0.1	257	0.04%
2024/03/15	0.2	656.00	0	0.00	656.00	0.2	261	0.08%
2024/02/21	0	0.00	1	654.00	654.00	-1	261	-0.38%
2024/01/19	10	618.00	10	624.30	622.00	0	264	0.00%
2024/01/18	1	624.00	0	0.00	620.00	1	262	0.38%
2023/12/21	0	0.00	0	684.00	685.00	0	262	-0.01%
2023/12/18	0	0.00	3	704.00	706.00	-3	265	-1.13%
2023/12/01	0	701.00	0	0.00	695.00	0	267	0.00%
2023/11/21	3	693.00	0	0.00	709.00	3	254	1.18%
2023/11/14	0	0.00	0	647.00	649.00	0	224	-0.01%
2023/11/06	0	0.00	0.1	646.39	646.00	-0.1	240	-0.04%
2023/11/03	0	0.00	0.4	625.00	630.00	-0.4	236	-0.17%
2023/10/30	0.1	612.00	0	0.00	604.00	0.1	247	0.03%
2023/10/26	0	608.00	0	0.00	602.00	0	249	0.01%
2023/10/20	0.2	615.00	0	0.00	618.00	0.2	245	0.08%
2023/10/19	0.1	630.00	0	0.00	628.00	0.1	240	0.04%
2023/10/12	0.1	652.00	0	0.00	652.00	0.1	245	0.04%
2023/10/11	0	0.00	1	649.96	654.00	-1	244	-0.41%
2023/10/05	0	637.00	0	0.00	635.00	0	236	0.01%
2023/09/26	1	653.00	0	0.00	653.00	1	241	0.41%
2023/09/21	1	659.00	0	0.00	652.00	1	244	0.41%
2023/09/20	0	677.00	0	0.00	670.00	0	236	0.01%
2023/08/22	0	697.00	0	0.00	689.00	0	303	0.00%
2023/06/05	1	839.00	1	843.00	829.00	0	317	0.00%
2023/06/01	0	0.00	1	817.00	808.00	-1	307	-0.33%
2023/05/31	1	802.00	0	0.00	805.00	1	301	0.33%
2023/03/29	0	0.00	2	632.00	633.00	-2	225	-0.89%
2023/03/28	0	0.00	0	626.00	630.00	0	225	0.00%
2023/03/23	0	618.00	0	0.00	622.00	0	230	0.00%
2023/03/10	1	608.00	0	0.00	601.00	1	230	0.43%
2023/02/22	1	612.00	0	0.00	612.00	1	219	0.46%
2023/01/31	0	660.00	1	660.00	656.00	-1	238	-0.42%
2022/11/24	0	0.00	1	629.92	632.00	-1	238	-0.43%
2022/11/23	0	615.00	0	0.00	619.00	0	238	0.00%
2022/11/15	0	615.00	0	0.00	621.00	0	239	0.01%
2022/11/11	0	0.00	1	601.00	605.00	-1	229	-0.43%
2022/09/23	1	580.00	0	0.00	579.00	1	200	0.50%
2022/07/29	0	0.00	0	600.00	604.00	0	258	0.00%
2022/06/24	0	0.00	0	610.00	619.00	0	258	-0.01%
2022/06/23	0	0.00	1	599.00	604.00	-1	254	-0.39%
2022/06/17	1	570.00	0	0.00	568.00	1	246	0.41%
2022/06/16	0	0.00	1	589.00	579.00	-1	244	-0.41%
2022/06/14	1	571.00	0	0.00	582.00	1	263	0.38%
2022/05/31	0	619.00	0	0.00	633.00	0	274	0.00%
2022/05/30	0	0.00	1	606.00	613.00	-1	258	-0.39%
2022/05/17	0	0.00	0.1	570.00	574.00	-0.1	256	-0.04%
2022/05/10	0.1	560.00	0	0.00	554.00	0.1	252	0.04%
2022/04/27	1	574.00	0	0.00	568.00	1	261	0.38%
2022/04/26	0	0.00	1	582.00	581.00	-1	260	-0.38%
2022/04/25	1	571.00	0	0.00	573.00	1	258	0.39%
2022/03/07	1	596.06	0	0.00	594.00	1	201	0.51%
2022/03/04	1	616.00	0	0.00	622.00	1	206	0.48%
2021/11/22	0	0.00	1	665.00	665.00	-1	220	-0.45%
2021/11/12	0	0.00	1	635.00	634.00	-1	226	-0.44%
2021/11/09	2	625.00	0	0.00	628.00	2	226	0.88%
2021/10/21	0	0.00	0	612.00	612.00	0	222	-0.01%
2021/10/14	0	585.00	0	0.00	587.00	0	217	0.01%
2021/09/28	0	0.00	0	594.00	602.00	0	225	0.00%
2021/09/17	0	0.00	1	614.00	609.00	-1	231	-0.43%
2021/09/16	0	0.00	0	602.00	608.00	0	230	0.00%
2021/09/13	0	0.00	0.2	584.00	592.00	-0.2	239	-0.08%
2021/08/19	0.2	545.50	0	0.00	539.00	0.2	247	0.08%
2021/08/12	0	587.00	0	0.00	582.00	0	243	0.01%
2021/07/29	0	0.00	0.1	592.00	591.00	-0.1	282	-0.03%
2021/07/19	1.1	592.81	0	0.00	591.00	1.1	301	0.35%
2021/07/15	0.1	600.00	0	0.00	603.00	0.1	307	0.02%
2021/07/02	0	0.00	0.2	607.24	602.00	-0.2	297	-0.07%
2021/06/25	0	0.00	10	623.00	619.00	-10	290	-3.44%
2021/06/23	10	606.90	4	598.25	608.00	6	286	2.09%
2021/06/21	1	567.00	0	0.00	571.00	1	275	0.36%
2021/05/25	0	0.00	0.1	553.00	560.00	-0.1	322	-0.03%
2021/05/24	0.1	537.00	0	0.00	535.00	0.1	319	0.03%
2021/05/17	0	523.00	0	0.00	518.00	0	335	0.00%
2021/05/13	0	0.00	1	545.00	529.00	-1	337	-0.30%
2021/05/11	0	0.00	5	589.00	582.00	-5	330	-1.51%
2021/05/07	3	591.67	0	0.00	597.00	3	343	0.87%
2021/05/05	2	587.50	0	0.00	584.00	2	351	0.57%
2021/05/04	0	0.00	2	599.00	587.00	-2	357	-0.56%
2021/04/29	2	611.50	0	0.00	604.00	2	357	0.56%
2021/04/21	2	585.00	0	0.00	583.00	2	368	0.54%
2021/04/14	0	0.00	0	585.00	583.00	0	377	-0.01%
2021/04/08	0.1	587.00	0	0.00	589.00	0.1	384	0.01%
2021/04/07	0.1	588.00	0	0.00	588.00	0.1	390	0.01%
2021/03/26	0	0.00	1	585.00	588.00	-1	389	-0.26%
2021/03/17	1	585.00	0	0.00	584.00	1	396	0.25%
2021/02/23	0	0.00	1	615.00	614.00	-1	402	-0.25%
2021/02/18	0	0.00	2	599.50	592.00	-2	402	-0.50%
2021/02/05	0	596.00	3	590.67	598.00	-3	401	-0.74%
2021/02/03	2	579.00	0	0.00	580.00	2	404	0.49%
2021/02/02	3	584.67	0	0.00	584.00	3	405	0.74%
2021/01/29	1	577.00	0	0.00	567.00	1	396	0.25%
2021/01/22	0.1	616.00	0	0.00	610.00	0.1	379	0.01%
2021/01/21	0.1	616.00	0	0.00	614.00	0.1	378	0.01%
2021/01/11	0	0.00	1	636.00	639.00	-1	344	-0.29%
2021/01/05	0.3	642.00	0	0.00	642.00	0.3	336	0.07%
2020/12/30	0	0.00	1.1	634.35	647.00	-1.1	339	-0.32%
2020/12/25	0.1	631.00	0	0.00	622.00	0.1	349	0.02%
2020/12/23	0	626.00	0	0.00	622.00	0	358	0.00%
2020/12/22	1	625.00	0	0.00	625.00	1	360	0.28%
2020/12/18	1	633.90	0	0.00	626.00	1	378	0.27%
2020/12/17	0.1	643.00	0	0.00	633.00	0.1	377	0.01%
2020/12/10	0.1	646.00	0	0.00	639.00	0.1	382	0.01%
2020/12/09	0	648.00	0	0.00	644.00	0	385	0.01%
2020/12/08	0.2	648.33	0	0.00	644.00	0.2	387	0.04%
2020/12/07	0	654.00	0	0.00	644.00	0	390	0.01%
2020/12/01	1.1	643.18	0	0.00	650.00	1.1	395	0.28%
2020/11/30	0.1	678.85	0	0.00	641.00	0.1	394	0.03%
2020/11/27	0.2	681.00	0	0.00	680.00	0.2	374	0.05%
2020/11/25	1	691.00	1	683.00	681.00	0	381	0.00%
2020/10/28	1	627.00	2	626.00	630.00	-1	385	-0.26%
2020/10/26	1	639.00	0	0.00	639.00	1	388	0.26%
2020/09/03	0	0.00	1	616.00	617.00	-1	463	-0.22%
2020/08/19	1	626.00	0	0.00	625.00	1	522	0.19%
2020/08/13	0	0.00	1	655.00	646.00	-1	547	-0.18%
2020/08/12	4	625.00	3	630.00	630.00	1	550	0.18%
2020/07/28	1	681.00	1	686.00	681.00	0	574	0.00%
2020/07/06	0	0.00	2	745.00	749.00	-2	627	-0.32%
2020/07/03	2	743.00	0	0.00	722.00	2	630	0.32%
2020/07/02	1	729.00	1	738.00	737.00	0	634	0.00%
2020/06/18	2	698.50	2	696.50	694.00	0	702	0.00%
2020/06/12	2	679.00	2	673.00	678.00	0	752	0.00%
2020/06/11	1	694.00	1	681.00	687.00	0	762	0.00%
2020/06/10	3	668.33	3	654.67	684.00	0	761	0.00%
2020/05/29	1	537.00	1	541.00	536.00	0	746	0.00%
2020/05/18	0	0.00	1	510.00	515.00	-1	708	-0.14%
2020/05/15	1	515.00	2	508.00	509.00	-1	709	-0.14%
2020/05/14	1	523.00	0	0.00	515.00	1	703	0.14%
2020/05/08	0	0.00	1	517.00	518.00	-1	696	-0.14%
2020/05/06	0	0.00	2	518.00	514.00	-2	693	-0.29%
2020/05/05	1	521.00	1	524.00	517.00	0	692	0.00%
2020/05/04	5	525.20	2	521.50	513.00	3	688	0.44%
2020/04/30	2	560.00	3	558.00	557.00	-1	675	-0.15%
2020/04/29	2	518.00	1	520.00	543.00	1	666	0.15%
2020/04/24	1	489.00	1	485.00	485.50	0	663	0.00%
2020/04/17	1	527.00	1	503.00	501.00	0	646	0.00%
2020/04/15	1	514.00	1	513.00	513.00	0	628	0.00%
2020/04/14	0	0.00	1	497.50	507.00	-1	626	-0.16%
2020/04/10	1	491.50	1	493.50	501.00	0	617	0.00%
2020/04/09	1	498.50	2	494.50	490.00	-1	615	-0.16%
2020/04/08	2	492.00	1	494.00	490.00	1	608	0.16%
2020/04/07	2	502.50	1	492.50	493.00	1	603	0.17%
2020/04/06	1	482.50	2	484.00	498.50	-1	597	-0.17%
2020/04/01	3	483.00	3	484.67	473.50	0	590	0.00%
2020/03/31	0	0.00	1	505.00	491.00	-1	575	-0.17%
2020/03/30	3	467.33	0	0.00	483.00	3	544	0.55%
2020/03/23	1	336.50	1	360.00	360.00	0	501	0.00%
2020/03/20	1	346.50	4	347.38	368.00	-3	494	-0.61%
2020/03/18	6	398.75	6	402.50	372.50	0	454	0.00%
2020/03/16	2	440.75	6	440.50	439.50	-4	422	-0.95%
2020/03/11	2	562.50	1	572.00	553.00	1	383	0.26%
2020/03/10	1	558.00	1	564.00	563.00	0	378	0.00%
2020/03/05	1	636.00	0	0.00	634.00	1	362	0.28%
2020/02/14	1	668.00	1	661.00	665.00	0	350	0.00%
2020/02/12	1	631.00	1	637.00	630.00	0	348	0.00%
2020/02/06	0	0.00	5	643.20	658.00	-5	353	-1.41%
2020/02/05	2	631.00	0	0.00	633.00	2	354	0.56%
2020/02/04	0	0.00	1	640.00	634.00	-1	354	-0.28%
2020/02/03	0	0.00	2	633.00	619.00	-2	353	-0.57%
2020/01/31	2	627.00	0	0.00	622.00	2	356	0.56%
2020/01/30	5	647.00	0	0.00	632.00	5	350	1.43%
2020/01/20	0	0.00	6	697.83	702.00	-6	343	-1.75%
2020/01/17	0	0.00	3	680.00	687.00	-3	343	-0.87%
2020/01/16	1	671.00	1	678.00	669.00	0	346	0.00%
2020/01/15	2	671.50	1	680.00	676.00	1	349	0.29%
2020/01/14	4	677.50	2	691.50	679.00	2	353	0.57%
2020/01/13	2	676.50	5	683.60	687.00	-3	354	-0.85%
2020/01/10	1	668.00	0	0.00	669.00	1	369	0.27%
2020/01/03	4	682.00	2	685.50	677.00	2	382	0.52%
2020/01/02	3	669.67	3	675.67	671.00	0	384	0.00%
2019/12/31	10	693.00	0	0.00	683.00	10	381	2.62%
2019/12/27	0	0.00	1	698.00	703.00	-1	379	-0.26%
2019/12/26	1	691.00	0	0.00	689.00	1	377	0.26%
2019/12/19	1	663.00	1	669.00	678.00	0	375	0.00%
2019/12/13	0	0.00	0.3	636.00	640.00	-0.3	378	-0.09%
2019/12/12	0	0.00	1	616.00	622.00	-1	374	-0.27%
2019/12/10	3	607.33	2	611.50	612.00	1	372	0.27%
2019/12/05	1	609.00	1	615.00	609.00	0	375	0.00%
2019/12/04	3	604.67	3	610.67	615.00	0	375	0.00%
2019/12/02	0	0.00	1	611.00	611.00	-1	375	-0.27%
2019/11/29	1	605.00	0	0.00	597.00	1	377	0.26%
2019/10/18	5	476.00	5	486.50	486.50	0	402	0.00%
2019/10/16	0	0.00	2	480.00	481.00	-2	386	-0.52%
2019/10/15	2	472.50	0	0.00	476.00	2	383	0.52%
2019/10/09	1	466.00	1	472.00	464.00	0	382	0.00%
2019/10/04	0	0.00	4	477.00	475.00	-4	369	-1.08%
2019/10/03	4	468.00	0	0.00	470.00	4	373	1.07%
2019/10/01	0	0.00	3	484.50	490.00	-3	370	-0.81%
2019/09/27	2	472.50	1	479.00	471.50	1	369	0.27%
2019/09/26	1	473.50	3	478.67	473.00	-2	372	-0.54%
2019/09/24	2	463.50	1	469.00	465.00	1	374	0.27%
2019/09/23	3	475.00	0	0.00	466.50	3	380	0.79%
2019/08/29	0	0.00	1	423.50	424.00	-1	389	-0.26%
2019/08/26	1	417.50	0	0.00	417.50	1	387	0.26%
2019/08/21	0	0.00	2	423.00	422.00	-2	429	-0.47%
2019/08/16	2	432.00	0	0.00	433.00	2	438	0.46%
2019/07/16	0	0.00	1	482.00	488.00	-1	514	-0.19%
2019/07/15	1	487.00	0	0.00	492.00	1	515	0.19%
2019/06/17	0	0.00	0	506.00	509.00	0	604	0.00%
2019/06/10	0	0.00	1	515.00	518.00	-1	826	-0.12%
2019/05/27	0	0.00	1	495.00	496.50	-1	868	-0.12%
2019/04/03	0	0.00	6	377.00	376.50	-6	750	-0.80%
2019/03/15	0	0.00	3	367.83	379.50	-3	680	-0.44%
2019/03/04	0	0.00	1	330.00	330.00	-1	402	-0.25%
2019/01/09	0	0.00	1	259.00	260.00	-1	291	-0.34%
2018/12/26	0	0.00	1	248.50	245.50	-1	319	-0.31%
2018/12/17	1	252.50	0	0.00	251.00	1	323	0.31%
2018/12/04	0	0.00	5	244.60	247.00	-5	317	-1.58%
2018/10/29	0	0.00	1	207.00	206.50	-1	278	-0.36%
2018/10/25	0	0.00	1	200.50	205.00	-1	276	-0.36%
2018/10/23	1	207.50	0	0.00	208.00	1	280	0.36%
2018/10/22	2	208.00	0	0.00	210.50	2	280	0.71%
2018/10/11	1	232.00	0	0.00	228.50	1	237	0.42%
2018/10/09	1	252.00	0	0.00	252.50	1	223	0.45%
2018/10/05	1	253.50	0	0.00	253.50	1	236	0.42%
2018/09/17	1	257.50	0	0.00	257.00	1	225	0.44%
2018/09/12	1	254.50	0	0.00	254.00	1	229	0.44%
2018/08/24	1	258.50	0	0.00	262.00	1	257	0.39%
2018/07/30	0	0.00	3	267.00	268.00	-3	271	-1.10%
2018/07/16	0	0.00	1	280.00	273.00	-1	278	-0.36%
2018/07/09	3	260.83	0	0.00	260.50	3	274	1.09%
2018/05/31	1	267.50	0	0.00	273.50	1	558	0.18%
2018/05/30	2	270.00	0	0.00	268.50	2	550	0.36%
2018/05/28	1	276.00	0	0.00	275.50	1	548	0.18%
2018/02/09	1	327.00	0	0.00	332.00	1	184	0.54%
2018/02/06	1	339.00	0	0.00	341.00	1	170	0.58%
2018/01/19	0	0.00	2	367.00	369.50	-2	123	-1.62%