光寶科 (2301)-元大-福營券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	109.00	9.2	108.88	109.00	-7.9	7,942	-0.10%
2025/01/20	1	108.50	38	108.95	108.00	-37	7,813	-0.47%
2025/01/17	0	0.00	12.3	106.91	107.00	-12.3	7,672	-0.16%
2025/01/16	2	107.00	17	106.91	107.50	-15	7,616	-0.20%
2025/01/15	1	101.00	0	0.00	101.00	1	7,330	0.01%
2025/01/14	0	0.00	4	104.00	104.00	-4	7,309	-0.05%
2025/01/13	0	0.00	2.1	102.24	102.00	-2.1	7,415	-0.03%
2025/01/10	2	103.75	1	104.50	103.00	1	7,476	0.01%
2025/01/09	3	104.00	8	104.94	104.00	-5	7,496	-0.07%
2025/01/06	0	0.00	2	102.25	102.00	-2	7,250	-0.03%
2025/01/02	0	0.00	1.2	101.00	100.50	-1.2	7,315	-0.02%
2024/12/31	97	99.68	0	0.00	99.50	97	7,321	1.32%
2024/12/26	0	0.00	1	101.50	102.00	-1	7,430	-0.01%
2024/12/24	0	0.00	1	100.50	100.50	-1	7,591	-0.01%
2024/12/20	1	100.50	0	0.00	99.50	1	7,760	0.01%
2024/12/19	3	100.13	1	100.50	100.00	2	7,755	0.03%
2024/12/17	1	100.50	1	101.00	99.80	0	8,066	0.00%
2024/12/16	2	100.75	1	100.50	100.50	1	8,040	0.01%
2024/12/13	3	103.00	0	0.00	102.00	3	7,997	0.04%
2024/12/12	0	0.00	14	105.29	104.50	-14	7,990	-0.18%
2024/12/11	6	103.67	0	0.00	102.50	6	7,986	0.08%
2024/12/10	6	103.33	1	102.50	103.00	5	8,019	0.06%
2024/12/09	2	104.00	0	0.00	105.00	2	8,097	0.02%
2024/12/06	1,001	105.00	1	105.00	104.50	1,000	8,138	12.29%	大買/鉅額交易
2024/12/05	4	104.00	2	104.50	104.00	2	8,108	0.02%
2024/12/04	8	103.50	2	104.75	104.50	6	8,077	0.07%
2024/12/03	2	106.00	4	107.00	105.50	-2	8,091	-0.02%
2024/12/02	0	0.00	125	106.50	105.50	-125	8,017	-1.56%	大賣/鉅額交易
2024/11/29	124	103.01	0	0.00	104.00	124	7,992	1.55%	大買/鉅額交易
2024/11/28	2	103.00	0	0.00	104.00	2	8,106	0.02%
2024/11/27	1	105.50	2	105.00	104.50	-1	8,144	-0.01%
2024/11/26	1	106.00	2	106.50	107.00	-1	8,112	-0.01%
2024/11/25	8	107.31	5	108.30	106.00	3	8,045	0.04%
2024/11/22	1.3	106.12	14	106.61	107.00	-12.7	7,755	-0.16%
2024/11/21	0	0.00	2	103.50	103.50	-2	7,685	-0.03%
2024/11/20	8	101.38	2	102.00	101.50	6	7,679	0.08%
2024/11/19	0	0.00	2.1	102.52	102.50	-2.1	7,646	-0.03%
2024/11/18	2	101.26	3.4	103.00	100.50	-1.3	7,685	-0.02%
2024/11/15	8.2	102.69	1	102.00	101.50	7.2	7,868	0.09%
2024/11/14	4	106.13	5	106.20	105.00	-1	7,925	-0.01%
2024/11/13	1	107.50	4	107.50	107.00	-3	7,954	-0.04%
2024/11/12	14	106.14	3.2	105.88	105.00	10.8	8,114	0.13%
2024/11/11	8.2	109.79	28.5	109.30	109.00	-20.3	8,137	-0.25%
2024/11/08	0	105.00	4	105.38	105.00	-4	7,721	-0.05%
2024/11/07	1	105.00	3	105.00	105.00	-2	7,896	-0.03%
2024/11/06	1	104.50	3.1	105.13	105.50	-2.1	8,137	-0.03%
2024/11/05	2	101.50	4	102.13	102.50	-2	8,318	-0.02%
2024/11/04	1	101.01	4	101.13	102.00	-3	8,635	-0.03%
2024/11/01	8	100.20	3	100.10	101.00	5	9,176	0.05%
2024/10/30	0	0.00	0.1	104.00	102.50	-0.1	9,768	0.00%
2024/10/29	4	102.13	0	0.00	103.00	4	10,271	0.04%
2024/10/28	0	0.00	0	105.00	104.50	0	10,407	0.00%
2024/10/25	1	103.50	1	104.50	104.00	0	10,681	0.00%
2024/10/24	2	103.00	0	0.00	103.00	2	10,892	0.02%
2024/10/23	0	103.50	0	0.00	104.00	0	11,116	0.00%
2024/10/22	2	105.50	3	104.50	105.00	-1	11,317	-0.01%
2024/10/21	0.1	105.50	0	0.00	106.00	0.1	11,562	0.00%
2024/10/18	2.1	104.51	4.4	105.39	104.50	-2.4	11,751	-0.02%
2024/10/17	8.2	104.11	4.1	104.11	104.50	4.1	11,823	0.03%
2024/10/16	0.1	101.58	5.1	101.51	101.50	-5	11,953	-0.04%
2024/10/15	0.1	101.57	1	102.00	101.50	-0.9	12,060	-0.01%
2024/10/14	0	101.00	1	101.50	101.50	-1	12,079	-0.01%
2024/10/11	0	101.00	0	0.00	100.50	0	12,199	0.00%
2024/10/09	0	101.50	1	101.50	100.50	-1	12,411	-0.01%
2024/10/08	0	99.60	2	99.85	99.70	-2	12,870	-0.02%
2024/10/07	0	101.50	4	101.25	101.00	-4	13,063	-0.03%
2024/10/04	0	100.50	0	0.00	99.80	0	13,328	0.00%
2024/10/01	0.8	100.98	3	101.50	101.50	-2.2	13,620	-0.02%
2024/09/30	4	100.25	0	0.00	99.50	4	14,255	0.03%
2024/09/27	0.2	100.07	2	101.00	100.00	-1.8	14,550	-0.01%
2024/09/26	2	101.00	5	100.80	100.00	-3	14,864	-0.02%
2024/09/25	9	100.89	3.6	101.28	100.50	5.4	15,402	0.04%
2024/09/24	0	99.40	8	99.50	99.60	-8	15,738	-0.05%
2024/09/23	7.1	98.88	2	99.65	98.60	5.1	16,247	0.03%
2024/09/20	4	99.37	5.1	99.74	98.70	-1.1	16,513	-0.01%
2024/09/19	0	100.50	1	101.50	100.50	-1	16,397	-0.01%
2024/09/18	3	100.18	2.2	101.77	100.50	0.8	16,443	0.01%
2024/09/16	1	100.51	1	101.50	101.50	0	16,616	0.00%
2024/09/13	2	100.50	7	100.43	101.50	-5	16,771	-0.03%
2024/09/12	2.1	101.03	5	101.40	101.50	-2.9	17,024	-0.02%
2024/09/11	6.2	97.20	5	99.10	99.60	1.2	17,177	0.01%
2024/09/10	8.4	99.02	0	0.00	96.70	8.4	17,204	0.05%
2024/09/09	3	101.00	2	101.75	101.50	1	17,179	0.01%
2024/09/06	0	102.00	4	102.38	102.00	-4	17,286	-0.02%
2024/09/05	0	101.67	0.1	102.50	101.50	0	17,380	0.00%
2024/09/04	2.2	101.30	3.1	101.27	100.50	-0.8	17,516	0.00%
2024/09/03	7	105.29	2.7	105.45	105.00	4.3	17,479	0.02%
2024/09/02	1.1	106.50	5	106.60	107.00	-3.9	17,602	-0.02%
2024/08/30	0	0.00	6	107.25	107.00	-6	17,965	-0.03%
2024/08/29	6	104.75	4	105.75	106.50	2	18,247	0.01%
2024/08/28	6	107.00	0	0.00	106.50	6	18,518	0.03%
2024/08/27	7.1	107.07	5	107.10	107.50	2.1	19,220	0.01%
2024/08/26	2.1	107.29	2	108.00	107.50	0.1	19,890	0.00%
2024/08/23	3	107.00	1	107.50	107.50	2	20,384	0.01%
2024/08/22	4.1	107.48	3	106.50	106.50	1.1	21,184	0.01%
2024/08/21	0	0.00	2.1	107.03	107.00	-2.1	22,756	-0.01%
2024/08/20	4	108.00	1	107.50	107.00	3	23,732	0.01%
2024/08/19	3	107.66	4.2	107.90	109.00	-1.2	25,430	0.00%
2024/08/16	6	108.17	10	108.10	108.00	-4	25,448	-0.02%
2024/08/15	11.5	108.15	9	108.83	107.00	2.5	25,514	0.01%
2024/08/14	9.2	107.65	13.5	107.95	109.50	-4.3	25,744	-0.02%
2024/08/13	6.2	105.70	7.8	105.84	108.00	-1.5	25,788	-0.01%
2024/08/12	3.8	104.76	2	105.00	105.00	1.8	26,059	0.01%
2024/08/09	10	103.95	7	104.29	104.00	3	26,125	0.01%
2024/08/08	2	102.25	2.2	102.27	102.00	-0.2	26,096	0.00%
2024/08/07	2	103.25	8.2	102.73	104.00	-6.2	26,036	-0.02%
2024/08/06	11	97.16	39	97.81	98.50	-28	26,427	-0.11%
2024/08/05	34.5	97.18	28	96.70	95.90	6.5	26,230	0.02%
2024/08/02	41.1	106.99	21	107.71	106.00	20.1	25,881	0.08%
2024/08/01	8	106.25	37.6	106.69	109.00	-29.6	25,319	-0.12%
2024/07/31	14.3	99.15	2	99.45	99.10	12.3	24,911	0.05%
2024/07/30	8.1	98.17	4	98.30	99.80	4.1	24,976	0.02%
2024/07/29	5.4	100.63	1.1	100.53	99.80	4.4	24,947	0.02%
2024/07/26	11	101.09	6.2	101.76	102.00	4.9	24,808	0.02%
2024/07/23	4.2	105.27	2	106.00	106.00	2.2	24,661	0.01%
2024/07/22	7.5	106.53	12.1	106.41	106.00	-4.5	24,587	-0.02%
2024/07/19	3	108.33	3	109.00	109.50	0	24,533	0.00%
2024/07/18	4.9	107.53	2	108.75	109.50	2.9	24,497	0.01%
2024/07/17	13.1	108.88	6	110.08	108.00	7.1	24,620	0.03%
2024/07/16	3.1	109.51	6	110.42	111.00	-2.9	24,544	-0.01%
2024/07/15	2	109.49	0	0.00	109.00	2	24,716	0.01%
2024/07/12	6.1	109.02	4.1	109.61	109.00	2	24,934	0.01%
2024/07/11	13.1	110.27	5	110.30	109.50	8.1	25,138	0.03%
2024/07/10	17.3	109.86	26	109.85	109.00	-8.7	25,515	-0.03%
2024/07/09	13	105.73	1	106.00	107.00	12	25,223	0.05%
2024/07/08	9.1	106.56	14	107.39	107.50	-4.9	25,079	-0.02%
2024/07/05	58.1	107.58	5.1	108.92	107.00	53	24,879	0.21%
2024/07/04	7.5	110.32	21.4	110.58	111.50	-13.9	24,670	-0.06%
2024/07/03	27.4	107.82	13	109.54	108.00	14.4	24,119	0.06%
2024/07/02	8.1	108.89	9	109.39	110.00	-0.9	23,920	0.00%
2024/07/01	23.2	110.02	43.3	109.39	110.50	-20.1	23,860	-0.08%
2024/06/28	15.7	106.76	1.1	107.98	106.00	14.6	23,834	0.06%
2024/06/27	37.9	106.57	7.2	107.21	108.00	30.7	23,662	0.13%
2024/06/26	15.7	105.76	20	106.43	106.50	-4.3	24,105	-0.02%
2024/06/25	5	103.65	6	103.83	105.00	-1	24,427	0.00%
2024/06/24	14.5	103.97	5	104.30	103.50	9.5	24,827	0.04%
2024/06/21	6.1	105.50	3.7	106.41	105.00	2.4	25,066	0.01%
2024/06/20	8	106.06	18	106.17	106.00	-10	25,150	-0.04%
2024/06/19	16.5	106.41	5	106.60	106.00	11.5	25,752	0.04%
2024/06/18	4.2	105.76	2	106.00	105.50	2.2	26,344	0.01%
2024/06/17	3	107.67	0	0.00	108.00	3	27,312	0.01%
2024/06/14	3.4	107.27	2	108.00	107.50	1.4	27,680	0.01%
2024/06/13	2	105.51	4	106.13	107.00	-2	27,751	-0.01%
2024/06/12	1	104.52	0	0.00	104.50	1	27,966	0.00%
2024/06/11	7.3	105.08	6	104.17	104.00	1.3	28,112	0.00%
2024/06/07	12.1	106.80	0	0.00	107.00	12.1	28,218	0.04%
2024/06/06	6	107.91	3	107.17	106.50	3	28,381	0.01%
2024/06/05	9.1	106.39	2	106.25	107.00	7.1	28,436	0.03%
2024/06/04	24.4	107.79	28	108.14	107.00	-3.6	28,499	-0.01%
2024/06/03	10	109.90	9	110.61	110.50	1	28,310	0.00%
2024/05/31	18.4	109.57	7	110.07	107.50	11.4	28,150	0.04%
2024/05/30	26.2	109.59	46	109.17	108.00	-19.8	27,660	-0.07%
2024/05/29	19.1	114.89	8.3	114.25	113.50	10.8	27,362	0.04%
2024/05/28	19.5	117.69	9	117.61	116.50	10.5	27,155	0.04%
2024/05/27	11.6	121.63	29.2	121.82	121.00	-17.6	26,700	-0.07%
2024/05/24	11.1	112.19	47.9	112.44	114.50	-36.8	25,745	-0.14%
2024/05/23	42.1	111.60	81.6	110.63	112.00	-39.5	24,932	-0.16%
2024/05/22	1.5	103.50	27	103.11	103.50	-25.5	23,346	-0.11%
2024/05/21	3	100.67	4	101.63	101.50	-1	23,276	0.00%
2024/05/20	8.4	98.81	5	100.26	100.50	3.4	23,219	0.01%
2024/05/17	13.1	100.12	15	102.23	100.00	-1.9	23,038	-0.01%
2024/05/16	37.2	101.31	2.2	102.46	100.50	35	22,865	0.15%
2024/05/15	5.2	104.38	11.1	105.00	104.50	-5.9	22,615	-0.03%
2024/05/14	3	104.17	4	103.50	103.50	-1	22,822	0.00%
2024/05/13	6	104.67	11.4	104.97	105.00	-5.4	22,860	-0.02%
2024/05/10	3.1	102.89	112.5	104.05	105.00	-109.4	22,805	-0.48%	大賣/鉅額交易
2024/05/09	9	100.36	3	100.50	101.00	6	22,211	0.03%
2024/05/08	2.2	100.64	20.1	100.82	101.50	-17.9	22,247	-0.08%
2024/05/07	5.5	98.01	3.5	99.17	99.10	2	22,158	0.01%
2024/05/06	35	99.99	3	100.30	99.40	32	22,068	0.15%
2024/05/03	15.2	101.40	9	102.06	99.70	6.2	22,099	0.03%
2024/05/02	14.2	98.48	8	99.50	99.10	6.2	22,026	0.03%
2024/04/30	28.3	101.21	3	101.50	100.00	25.3	21,895	0.12%
2024/04/29	6	100.92	10	102.50	101.00	-4	22,022	-0.02%
2024/04/26	0.6	101.39	13.2	100.96	101.00	-12.6	22,496	-0.06%
2024/04/25	35.1	98.93	15.6	99.20	99.40	19.5	22,557	0.09%
2024/04/24	8.7	98.17	11	97.90	98.40	-2.3	22,441	-0.01%
2024/04/23	22.4	95.67	2	95.35	94.60	20.4	22,495	0.09%
2024/04/22	3.1	97.38	8	96.71	96.80	-4.9	22,353	-0.02%
2024/04/19	25.2	95.77	5	97.18	96.10	20.2	22,327	0.09%
2024/04/18	17.2	98.67	13	97.85	99.00	4.2	22,146	0.02%
2024/04/17	19.4	95.92	15	95.91	96.30	4.4	22,060	0.02%
2024/04/16	25.5	96.70	22	95.14	95.30	3.5	22,143	0.02%
2024/04/15	6.9	101.56	2	100.75	102.00	4.9	21,669	0.02%
2024/04/12	18.3	103.49	2	104.50	103.00	16.3	21,513	0.08%
2024/04/11	2	103.00	5	103.40	104.00	-3	21,493	-0.01%
2024/04/10	5.1	104.11	1.5	104.84	103.50	3.6	21,433	0.02%
2024/04/09	6.3	103.55	2	104.00	104.00	4.3	21,390	0.02%
2024/04/08	14	105.36	10.2	105.31	105.00	3.8	21,360	0.02%
2024/04/03	13.4	104.60	6	105.08	104.00	7.4	21,284	0.03%
2024/04/02	62.8	103.93	18.1	103.59	104.00	44.7	21,089	0.21%
2024/04/01	7.3	100.58	4.1	101.88	100.00	3.2	20,575	0.02%
2024/03/29	58.1	100.68	53	100.97	101.00	5.1	20,404	0.03%
2024/03/28	60.6	108.13	10.1	108.30	106.00	50.5	19,494	0.26%
2024/03/27	30.5	113.54	5	114.40	112.50	25.5	19,028	0.13%
2024/03/26	8.1	116.20	5.6	117.70	120.50	2.6	18,645	0.01%
2024/03/25	10	118.65	4	119.13	119.00	6	18,501	0.03%
2024/03/22	16.1	119.95	29.3	120.51	121.50	-13.2	18,373	-0.07%
2024/03/21	25.9	124.04	27	124.31	123.50	-1.2	17,776	-0.01%
2024/03/20	64.9	120.44	83.4	120.74	123.00	-18.5	17,149	-0.11%
2024/03/19	14.2	116.16	27.6	116.25	116.00	-13.4	16,220	-0.08%
2024/03/18	3	111.17	2	111.75	112.00	1	16,014	0.01%
2024/03/15	11	112.14	2	112.00	112.00	9	15,877	0.06%
2024/03/14	5	112.50	4	112.00	112.00	1	15,754	0.01%
2024/03/13	7	115.71	5	114.50	114.50	2	15,658	0.01%
2024/03/12	21	114.71	5	114.70	115.00	16	15,421	0.10%
2024/03/11	22.1	113.80	14	113.79	113.50	8	15,300	0.05%
2024/03/08	36.3	114.40	35	114.10	114.00	1.3	15,216	0.01%
2024/03/07	13.1	112.11	12.6	112.72	111.00	0.4	14,955	0.00%
2024/03/06	4	113.63	14.6	113.57	113.50	-10.6	14,923	-0.07%
2024/03/05	7	113.78	6.1	113.19	114.00	0.9	15,414	0.01%
2024/03/04	11.3	114.92	11.2	115.04	114.00	0.1	15,340	0.00%
2024/03/01	8.7	112.45	2.6	112.69	112.50	6.1	15,103	0.04%
2024/02/29	5	109.59	5	109.70	109.50	0	14,922	0.00%
2024/02/27	27.1	108.45	14	110.57	107.50	13.1	14,665	0.09%
2024/02/26	4	107.38	7	108.21	107.00	-3	14,218	-0.02%
2024/02/23	1	110.00	3.1	109.98	108.50	-2.1	14,389	-0.01%
2024/02/22	2	108.75	3	108.83	108.50	-1	14,475	-0.01%
2024/02/21	8	106.80	13	107.12	106.00	-5	14,507	-0.03%
2024/02/20	6.1	108.00	0	109.00	108.50	6.1	14,492	0.04%
2024/02/19	3.1	108.68	1	109.50	109.00	2.1	14,504	0.01%
2024/02/16	3.1	110.66	3.5	110.21	110.00	-0.4	14,698	0.00%
2024/02/15	8.7	110.64	14	109.25	108.50	-5.3	14,602	-0.04%
2024/02/05	11	113.23	3.6	113.22	113.00	7.4	14,449	0.05%
2024/02/02	3	111.00	4	111.00	111.50	-1	14,410	-0.01%
2024/02/01	0	0.00	1	109.00	109.00	-1	14,677	-0.01%
2024/01/31	2.1	108.25	5	108.50	108.50	-2.9	14,995	-0.02%
2024/01/30	1.1	109.02	0	0.00	108.50	1.1	14,951	0.01%
2024/01/29	2	109.50	2	109.75	109.50	0	14,980	0.00%
2024/01/26	1.2	108.07	4.1	109.03	107.50	-2.9	15,097	-0.02%
2024/01/25	1.2	111.92	1	113.50	111.00	0.2	15,316	0.00%