麗正 (2302)-元大-福營券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	18.05	20	17.80	18.35	-18	466	-3.86%
2024/05/16	6	17.55	6	17.55	17.55	0	455	0.00%
2024/05/15	16	17.53	5	17.60	17.60	11	455	2.41%
2024/04/24	0	0.00	18	17.05	17.05	-18	553	-3.25%
2024/04/19	2	16.80	0	0.00	16.75	2	705	0.28%
2024/04/18	8	17.09	6	17.15	17.10	2	702	0.28%
2024/04/17	4	17.13	0	0.00	17.20	4	699	0.57%
2024/04/16	13	17.15	0	0.00	17.00	13	698	1.86%
2024/04/12	5	17.60	1	17.60	17.75	4	693	0.58%
2024/04/10	20	17.67	20	17.80	17.80	0	696	0.00%
2024/04/09	20	17.50	19.3	17.58	17.65	0.7	693	0.10%
2024/04/01	0	0.00	19	17.50	17.55	-19	689	-2.75%
2024/03/29	19	17.36	0	0.00	17.45	19	687	2.77%
2024/03/26	0	0.00	4	17.63	17.70	-4	675	-0.59%
2024/03/25	4	17.75	4	17.80	17.80	0	673	0.00%
2024/03/22	0	0.00	13	17.65	17.65	-13	673	-1.93%
2024/03/21	13	17.58	0	0.00	17.55	13	671	1.94%
2024/03/19	4	17.78	0	0.00	17.65	4	673	0.59%
2024/03/13	7	18.30	7	18.20	18.15	0	659	0.00%
2024/03/12	1	18.70	7	18.75	18.70	-6	654	-0.92%
2024/03/11	0	0.00	0.3	18.80	18.90	-0.3	651	-0.05%
2024/03/07	7	18.85	0	0.00	18.80	7	649	1.08%
2024/03/01	0	0.00	4	19.50	19.55	-4	625	-0.64%
2024/02/29	0	0.00	1	20.00	20.00	-1	615	-0.16%
2024/02/27	0	0.00	3	20.33	20.30	-3	612	-0.49%
2024/02/26	0	0.00	5	20.35	20.35	-5	581	-0.86%
2024/02/22	5	19.25	5	19.52	19.45	0	518	0.00%
2024/02/20	0	0.00	1	19.00	18.90	-1	479	-0.21%
2024/02/19	0	0.00	1	18.90	18.75	-1	464	-0.22%
2024/02/16	6	17.95	6	18.15	18.35	0	457	0.00%
2024/02/15	0	0.00	6	18.10	18.15	-6	453	-1.32%
2024/02/01	6	17.90	0	0.00	17.85	6	445	1.35%
2024/01/29	2	18.05	2	18.05	17.90	0	445	0.00%
2024/01/26	0	0.00	5	18.00	18.00	-5	443	-1.13%
2024/01/23	3	18.25	0	0.00	18.40	3	436	0.69%
2024/01/19	3	18.45	0	0.00	18.35	3	429	0.70%
2024/01/18	0	0.00	1	18.80	18.75	-1	415	-0.24%
2024/01/17	5	19.70	9	18.73	18.55	-4	365	-1.09%
2024/01/16	0	0.00	1	17.95	18.00	-1	246	-0.41%
2024/01/15	0	0.00	2	18.13	18.00	-2	268	-0.75%
2024/01/10	0	0.00	3	17.70	17.75	-3	266	-1.13%
2024/01/09	2	17.85	0	0.00	17.75	2	265	0.75%
2024/01/08	3	17.92	0	0.00	17.85	3	265	1.13%
2024/01/05	7	17.95	5	18.02	17.95	2	264	0.76%
2023/12/25	0	0.00	2	18.40	18.45	-2	268	-0.74%
2023/12/20	2	18.50	0	0.00	18.60	2	267	0.75%
2023/12/19	0	0.00	4	18.40	18.50	-4	267	-1.49%
2023/12/15	2	18.90	0	0.00	18.65	2	270	0.74%
2023/12/14	2	18.50	0	0.00	18.40	2	262	0.76%
2023/11/16	0	0.00	1	18.20	18.20	-1	283	-0.35%
2023/11/13	0	0.00	1	17.80	17.80	-1	284	-0.35%
2023/11/06	0	0.00	1	18.40	18.40	-1	299	-0.33%
2023/11/02	0	0.00	1	18.40	18.20	-1	308	-0.32%
2023/10/31	0	0.00	1	18.05	17.75	-1	341	-0.29%
2023/10/26	0	0.00	2	19.20	18.40	-2	351	-0.57%
2023/10/25	3	18.70	0	0.00	18.75	3	349	0.86%
2023/10/24	0	0.00	19	18.65	18.70	-19	351	-5.40%
2023/10/23	1	19.05	4	18.60	18.60	-3	346	-0.87%
2023/10/20	2	17.20	0	0.00	17.80	2	316	0.63%
2023/10/18	3	16.97	0	0.00	17.05	3	335	0.90%
2023/10/17	2	17.30	0	0.00	17.30	2	332	0.60%
2023/10/16	1	17.65	0	0.00	17.65	1	341	0.29%
2023/10/06	1	17.95	0	0.00	18.00	1	403	0.25%
2023/10/05	17	18.00	0	0.00	18.00	17	428	3.97%
2023/09/20	2	17.50	0	0.00	17.60	2	560	0.36%
2023/09/18	0	0.00	2	17.95	17.90	-2	605	-0.33%
2023/09/14	0	0.00	0	17.85	17.75	0	650	0.00%
2023/09/12	3	17.37	0	0.00	17.40	3	683	0.44%
2023/09/06	0	0.00	2	18.15	18.05	-2	757	-0.26%
2023/08/30	0	17.75	0	0.00	18.05	0	871	0.00%
2023/08/25	0	0.00	1	17.85	17.70	-1	1,066	-0.09%
2023/08/23	0	0.00	1	17.40	17.55	-1	1,250	-0.08%
2023/08/15	0	0.00	1	17.25	17.40	-1	1,328	-0.08%
2023/08/14	3	17.08	19	17.27	16.95	-16	1,332	-1.20%
2023/08/11	8	17.40	8	17.35	17.35	0	1,336	0.00%
2023/08/10	8	17.29	0	0.00	17.25	8	1,341	0.60%
2023/08/09	9	17.63	0	0.00	17.65	9	1,342	0.67%
2023/08/08	14	17.60	14	17.71	17.65	0	1,344	0.00%
2023/08/07	0	0.00	11	17.70	17.70	-11	1,354	-0.81%
2023/08/04	11	17.95	0	0.00	17.25	11	1,349	0.82%
2023/08/02	0	0.00	16	18.38	18.10	-16	1,345	-1.19%
2023/08/01	16	18.12	0	0.00	18.10	16	1,344	1.19%
2023/07/31	1	18.45	0	0.00	18.30	1	1,349	0.07%
2023/07/27	1	18.00	0	0.00	18.05	1	1,364	0.07%
2023/07/26	1	17.60	2	17.65	17.55	-1	1,365	-0.07%
2023/07/25	1	17.70	0	0.00	17.80	1	1,371	0.07%
2023/07/21	1	18.05	11	18.00	18.05	-10	1,378	-0.73%
2023/07/20	8	18.10	0	0.00	18.05	8	1,396	0.57%
2023/07/19	2	18.30	0	0.00	18.00	2	1,413	0.14%
2023/07/18	10	18.34	10	18.45	18.30	0	1,428	0.00%
2023/07/14	2	19.10	0	0.00	18.90	2	1,457	0.14%
2023/07/13	1	19.90	1	19.30	19.10	0	1,471	0.00%
2023/07/12	0	0.00	1	19.75	19.65	-1	1,490	-0.07%
2023/07/10	0	0.00	15	20.45	20.65	-15	1,592	-0.94%
2023/07/07	15	20.24	0	0.00	20.20	15	1,627	0.92%
2023/07/06	0	0.00	1	20.55	20.55	-1	1,703	-0.06%
2023/07/05	10	20.20	31	20.38	20.50	-21	1,780	-1.18%
2023/07/04	0	0.00	9	20.20	20.20	-9	1,872	-0.48%
2023/07/03	2	20.10	0.1	20.10	20.15	1.9	1,915	0.10%
2023/06/30	12	19.95	12	20.05	20.10	0	2,095	0.00%
2023/06/29	16	20.00	16	20.08	20.00	0	2,332	0.00%
2023/06/28	22	20.05	20	19.91	19.75	2	2,394	0.08%
2023/06/27	13	19.82	12	19.74	19.70	1	2,421	0.04%
2023/06/26	25	19.83	18	19.69	19.60	7	2,463	0.28%
2023/06/21	9	19.98	5	20.20	20.25	4	2,620	0.15%
2023/06/20	25	20.29	14	20.06	20.05	11	2,712	0.41%
2023/06/19	36	20.36	28	20.60	20.50	8	3,079	0.26%
2023/06/16	7	20.91	0	0.00	20.90	7	3,268	0.21%
2023/06/15	1	21.30	0	0.00	21.40	1	3,312	0.03%
2023/06/13	2	21.23	5	21.30	21.10	-3	3,488	-0.09%
2023/06/12	5	21.05	0	0.00	20.80	5	3,522	0.14%
2023/06/09	1	21.70	0	0.00	21.50	1	3,507	0.03%
2023/06/08	0	0.00	1	21.40	21.35	-1	3,537	-0.03%
2023/06/06	1	21.20	0	0.00	21.30	1	3,581	0.03%
2023/06/02	1	20.95	0	0.00	20.95	1	3,612	0.03%
2023/06/01	6	21.48	26	21.64	21.25	-20	3,671	-0.54%
2023/05/30	13	20.34	29	20.61	20.90	-16	3,508	-0.46%
2023/05/29	0	0.00	20	19.85	19.90	-20	3,332	-0.60%
2023/05/26	15	19.35	0	0.00	19.35	15	3,323	0.45%
2023/05/25	18	19.64	11	19.55	19.50	7	3,313	0.21%
2023/05/24	7	19.75	2	20.00	19.90	5	3,308	0.15%
2023/05/23	2	19.85	0	0.00	19.85	2	3,301	0.06%
2023/05/22	0	0.00	6	19.59	20.00	-6	3,295	-0.18%
2023/05/19	22	19.08	30	19.34	19.10	-8	3,279	-0.24%
2023/05/18	14	19.45	9	19.50	19.45	5	3,298	0.15%
2023/05/17	10	19.55	0	0.00	19.55	10	3,327	0.30%
2023/05/15	0	0.00	4	19.35	19.10	-4	3,343	-0.12%
2023/05/09	6	19.44	0	0.00	19.40	6	3,395	0.18%
2023/05/08	4	20.05	0	0.00	20.05	4	3,381	0.12%
2023/04/27	1	20.30	0	0.00	20.30	1	3,397	0.03%
2023/04/25	0	0.00	0.4	21.30	20.45	-0.4	3,380	-0.01%
2023/04/24	0.1	21.20	0	0.00	21.00	0.1	3,358	0.00%
2023/04/20	0.1	21.70	0	0.00	21.50	0.1	3,329	0.00%
2023/04/19	0	0.00	9	22.41	22.30	-9	3,293	-0.27%
2023/04/18	0	0.00	2	22.60	22.05	-2	3,273	-0.06%
2023/04/17	0	0.00	1	22.20	22.30	-1	3,247	-0.03%
2023/04/14	0.1	22.20	2	22.18	21.90	-1.9	3,212	-0.06%
2023/04/13	3.1	22.33	0	0.00	21.80	3.1	3,138	0.10%
2023/04/12	1	22.90	3	23.10	22.75	-2	3,071	-0.07%
2023/04/11	3	23.05	4	23.33	22.70	-1	3,017	-0.03%
2023/04/10	10	22.87	2	22.80	23.00	8	2,941	0.27%
2023/04/07	4	23.14	1	21.95	23.10	3	2,853	0.11%
2023/03/31	2	22.80	3	23.15	22.85	-1	2,669	-0.04%
2023/03/30	3	22.53	21	22.94	22.55	-18	2,479	-0.73%
2023/03/28	0	0.00	16.1	20.92	20.95	-16.1	2,172	-0.74%
2023/03/27	2	21.50	0	0.00	21.50	2	2,135	0.09%
2023/03/24	17	22.33	1	21.80	22.30	16	2,078	0.77%
2023/03/23	5.1	21.65	6	21.93	21.25	-0.9	1,898	-0.05%
2023/03/22	10	22.88	9	22.37	22.35	1	1,788	0.06%
2023/03/21	2	21.03	2	20.68	21.75	0	1,402	0.00%
2023/03/20	1	19.70	5	20.00	19.80	-4	1,198	-0.33%
2023/03/17	0	0.00	1	19.05	19.35	-1	1,140	-0.09%
2023/03/16	7	19.71	8	19.13	18.90	-1	1,108	-0.09%
2023/03/15	2	19.70	4	19.76	19.90	-2	949	-0.21%
2023/03/13	2	18.85	0	0.00	19.15	2	902	0.22%
2023/03/10	0	0.00	3	19.53	19.55	-3	856	-0.35%
2023/03/09	11	18.94	11	19.15	19.10	0	827	0.00%
2023/03/08	0	0.00	2	19.20	19.10	-2	806	-0.25%
2023/03/07	4	19.50	6	19.13	19.55	-2	794	-0.25%
2023/03/06	10	18.91	31	18.91	19.25	-21	732	-2.87%
2023/03/03	3	17.50	1	17.60	17.55	2	646	0.31%
2023/03/01	1	17.40	0	0.00	17.50	1	652	0.15%
2023/02/22	1	17.45	0	0.00	17.35	1	683	0.15%
2023/02/16	13	18.22	3	18.30	17.70	10	750	1.33%
2023/02/15	0	0.00	1	17.55	17.85	-1	758	-0.13%
2023/02/14	1	17.80	6	17.80	17.75	-5	789	-0.63%
2023/02/02	2	17.05	2	17.10	17.00	0	835	0.00%
2023/02/01	4	17.11	9	17.03	17.05	-5	829	-0.60%
2023/01/31	3	17.00	0	0.00	17.05	3	808	0.37%
2023/01/30	4	16.10	2	16.15	16.15	2	774	0.26%
2023/01/17	2	15.70	2	15.80	15.80	0	778	0.00%
2023/01/16	2	15.50	0	0.00	15.50	2	782	0.26%
2023/01/11	2	16.20	0	0.00	16.15	2	784	0.25%
2022/12/22	1	17.20	0	0.00	17.20	1	820	0.12%
2022/12/20	6	17.37	0	0.00	17.05	6	830	0.72%
2022/12/19	2	17.60	5	17.60	17.80	-3	831	-0.36%
2022/12/15	5	18.69	0	0.00	18.50	5	830	0.60%
2022/12/07	3	17.88	0	0.00	17.65	3	881	0.34%
2022/12/02	0	0.00	5	18.90	18.90	-5	896	-0.56%
2022/12/01	0	0.00	1	18.95	19.10	-1	889	-0.11%
2022/11/30	1	18.70	0	0.00	18.80	1	870	0.11%
2022/11/29	5	18.60	15	18.57	18.85	-10	866	-1.15%
2022/11/28	10	18.80	1	18.85	18.60	9	878	1.02%
2022/11/25	1	18.50	6	18.68	18.50	-5	895	-0.56%
2022/11/24	10	18.80	0	0.00	18.85	10	897	1.11%
2022/11/23	1	18.60	0	0.00	18.60	1	897	0.11%
2022/11/22	1	18.60	0	0.00	18.55	1	904	0.11%
2022/11/18	0	0.00	1	18.95	18.75	-1	915	-0.11%
2022/11/16	3	18.75	1	18.65	18.45	2	932	0.21%
2022/11/15	0	0.00	2	18.80	18.70	-2	921	-0.22%
2022/11/11	10	19.47	11	18.87	18.70	-1	950	-0.11%
2022/11/09	0	0.00	1	18.75	18.85	-1	920	-0.11%
2022/11/08	2	18.83	101	18.45	18.35	-99	898	-11.01%	大賣/
2022/11/07	102	18.15	7	18.15	18.15	95	831	11.43%	大買/
2022/11/04	9	15.87	6	16.05	16.50	3	811	0.37%
2022/11/03	7	15.33	7	15.41	15.55	0	811	0.00%
2022/11/02	0	0.00	11	15.21	15.55	-11	811	-1.36%
2022/11/01	11	14.97	0	0.00	15.05	11	811	1.35%
2022/10/31	0	0.00	9	14.62	14.60	-9	813	-1.11%
2022/10/28	9	14.37	0	0.00	14.35	9	820	1.10%
2022/10/27	1	14.50	11	14.71	14.85	-10	825	-1.21%
2022/10/26	2	14.35	2	14.55	14.35	0	833	0.00%
2022/10/25	9	14.43	9	14.67	14.35	0	842	0.00%
2022/10/24	12	14.72	12	14.89	14.55	0	881	0.00%
2022/10/21	1	14.50	0	0.00	14.30	1	883	0.11%
2022/10/20	10	14.64	8	14.72	14.65	2	882	0.23%
2022/10/19	7	15.30	0	0.00	15.00	7	885	0.79%
2022/10/18	1	15.00	8	15.00	15.10	-7	897	-0.78%
2022/10/13	8	14.68	0	0.00	14.35	8	971	0.82%
2022/10/11	0	0.00	7	15.41	15.40	-7	967	-0.72%
2022/10/06	2	16.28	0	0.00	16.25	2	975	0.21%
2022/10/05	6	16.37	1	16.20	16.10	5	984	0.51%
2022/10/04	2	16.23	0	0.00	16.30	2	1,006	0.20%
2022/09/30	1	15.20	1	15.55	16.10	0	1,031	0.00%
2022/09/29	0	0.00	1	16.00	15.95	-1	1,046	-0.10%
2022/09/28	1	15.70	1	15.80	15.50	0	1,066	0.00%
2022/09/27	1	16.35	1	16.55	16.45	0	1,072	0.00%
2022/09/21	2	17.95	0	0.00	17.65	2	1,345	0.15%
2022/09/20	0	0.00	1	18.45	18.25	-1	1,432	-0.07%
2022/09/19	2	18.30	5	18.00	18.10	-3	1,600	-0.19%
2022/09/16	1	18.85	0	0.00	18.80	1	1,646	0.06%
2022/09/15	5	19.22	1	19.05	18.95	4	1,648	0.24%
2022/09/14	1	19.25	2	19.35	19.30	-1	1,643	-0.06%
2022/09/13	2	19.23	4	19.01	18.95	-2	1,625	-0.12%
2022/09/12	2	18.73	0	0.00	18.70	2	1,600	0.12%
2022/09/08	0	0.00	1	17.70	17.75	-1	1,601	-0.06%
2022/09/07	1	17.45	0	0.00	17.45	1	1,625	0.06%
2022/09/06	1	17.65	1	17.65	17.60	0	1,640	0.00%
2022/09/02	1	18.75	1	18.80	18.65	0	1,684	0.00%
2022/09/01	1	17.95	0	0.00	17.90	1	1,669	0.06%
2022/08/30	0	0.00	1	19.00	18.85	-1	1,664	-0.06%
2022/08/25	0	0.00	0.1	18.90	19.10	-0.1	1,759	0.00%
2022/08/24	0	0.00	3	18.85	19.10	-3	1,771	-0.17%
2022/08/22	0	0.00	2	18.80	18.60	-2	1,893	-0.11%
2022/08/19	0	0.00	2	18.58	18.70	-2	1,909	-0.10%
2022/08/18	0	0.00	3	18.23	18.30	-3	1,954	-0.15%
2022/08/17	1.1	17.80	1	18.10	17.70	0.1	2,058	0.00%
2022/08/16	2	17.43	11	17.47	17.30	-9	2,296	-0.39%
2022/08/15	0	0.00	4	16.75	16.80	-4	2,382	-0.17%
2022/08/12	4	16.50	0	0.00	16.50	4	2,430	0.16%
2022/08/11	11	16.30	11	16.31	16.20	0	2,431	0.00%
2022/08/10	0	0.00	2	15.85	16.25	-2	2,450	-0.08%
2022/08/09	2	16.05	0	0.00	15.95	2	2,487	0.08%
2022/08/08	0	0.00	8	15.87	16.20	-8	2,501	-0.32%
2022/08/02	21	16.01	18	15.90	16.05	3	2,630	0.11%
2022/08/01	10	16.61	2	16.50	16.45	8	2,667	0.30%
2022/07/29	6	16.85	18	16.33	16.80	-12	2,686	-0.45%
2022/07/28	16	15.94	7	15.85	15.75	9	2,729	0.33%
2022/07/26	0	0.00	5	16.01	15.75	-5	2,717	-0.18%
2022/07/25	13	16.38	22	16.28	16.20	-9	2,706	-0.33%
2022/07/22	50	16.95	51	16.89	16.80	-1	2,690	-0.04%
2022/07/21	10	16.10	0	0.00	16.20	10	2,624	0.38%
2022/07/20	9	16.50	9	16.65	16.65	0	2,618	0.00%
2022/07/19	7	16.39	7	16.51	16.50	0	2,600	0.00%
2022/07/18	3	16.25	3	16.35	16.45	0	2,598	0.00%
2022/07/15	23	15.81	28	15.84	15.85	-5	2,588	-0.19%
2022/07/14	5	15.90	0	0.00	15.90	5	2,584	0.19%
2022/07/13	6	15.53	10	15.61	15.70	-4	2,573	-0.16%
2022/07/12	0	0.00	1	14.85	14.95	-1	2,563	-0.04%
2022/07/11	15	15.96	0	0.00	15.70	15	2,533	0.59%
2022/07/07	1	15.55	4	15.30	15.55	-3	2,503	-0.12%
2022/07/06	9	15.12	3	15.08	14.85	6	2,481	0.24%
2022/07/04	0	0.00	5	15.38	15.35	-5	2,452	-0.20%
2022/06/30	1	17.15	3	17.37	17.10	-2	2,388	-0.08%
2022/06/29	16	19.30	13	18.71	17.85	3	2,338	0.13%
2022/06/28	5	19.73	1	19.65	19.65	4	2,165	0.18%
2022/06/27	17	19.47	10.1	19.67	19.70	7	2,079	0.33%
2022/06/24	1	17.60	1	17.75	18.60	0	1,908	0.00%
2022/06/23	0	0.00	0	17.10	17.25	0	1,850	0.00%
2022/06/22	0	16.90	0	0.00	16.90	0	1,842	0.00%
2022/06/15	2	18.05	3	18.15	18.20	-1	1,760	-0.06%
2022/06/14	1	18.10	0	0.00	18.00	1	1,739	0.06%
2022/06/10	0	17.75	0	0.00	17.85	0	1,677	0.00%
2022/06/08	1	18.00	1	18.25	17.95	0	1,655	0.00%
2022/06/07	2.1	18.39	0	0.00	18.10	2.1	1,643	0.12%
2022/06/02	0	0.00	2	19.25	19.45	-2	1,582	-0.13%
2022/05/31	5	19.20	7	19.07	18.65	-2	1,484	-0.13%
2022/05/30	2	19.20	1	18.90	18.95	1	1,410	0.07%
2022/05/27	2	18.38	1	18.25	18.15	1	1,313	0.08%
2022/05/26	1	18.10	1	18.50	18.15	0	1,274	0.00%
2022/05/25	5	19.40	4	19.68	19.10	1	1,193	0.08%
2022/05/24	6	19.43	26	19.45	19.05	-20	1,062	-1.88%
2022/05/23	5	18.19	6	18.01	19.10	-1	798	-0.13%
2022/05/20	8	17.61	7	17.89	17.40	1	657	0.15%
2022/05/19	8	16.29	8	16.45	16.45	0	595	0.00%
2022/05/18	0	0.00	6	17.35	17.10	-6	579	-1.04%
2022/05/16	7	16.78	1	16.40	16.55	6	503	1.19%
2022/05/13	7	16.79	9	16.53	16.55	-2	488	-0.41%
2022/05/12	3	17.07	2	17.00	16.45	1	434	0.23%
2022/05/11	0	0.00	2	15.80	16.10	-2	378	-0.53%
2022/05/10	7	15.58	5	15.80	15.80	2	354	0.56%
2022/05/09	3	16.40	3	15.92	15.95	0	340	0.00%
2022/05/06	10	16.15	14	16.16	16.00	-4	292	-1.37%
2022/05/05	4	16.60	11	16.30	16.60	-7	261	-2.68%
2022/05/04	11	15.10	1	15.00	15.10	10	172	5.78%
2022/05/03	2	15.00	1	14.95	14.90	1	170	0.58%
2022/04/29	0	15.10	0	0.00	15.10	0	177	0.00%
2022/04/22	1	15.45	1	15.65	15.65	0	180	0.00%
2022/04/21	9	15.75	0	0.00	15.65	9	180	4.99%
2022/04/18	6	15.50	6	15.26	15.30	0	179	0.00%
2022/04/15	0	15.50	0	0.00	15.50	0	178	0.00%
2022/03/16	0	0.00	1	15.00	15.20	-1	265	-0.38%
2022/02/15	4	16.25	4	16.30	16.25	0	317	0.00%
2022/02/11	0	0.00	5	16.60	16.60	-5	323	-1.55%
2022/02/09	4	16.20	4	16.20	16.20	0	330	0.00%
2022/02/07	3	15.55	3	15.70	15.90	0	353	0.00%
2022/01/26	1	15.45	2	15.73	15.60	-1	373	-0.27%
2022/01/25	1	15.55	0	0.00	15.50	1	480	0.21%
2022/01/19	15	15.80	26	15.78	15.80	-11	500	-2.20%
2022/01/18	19	16.03	13	16.05	15.95	6	501	1.20%
2022/01/17	5	16.00	5	16.10	16.20	0	498	0.00%
2022/01/14	1	15.65	0	0.00	15.90	1	499	0.20%
2022/01/13	4	16.20	4	16.28	16.15	0	497	0.00%
2022/01/12	6	16.25	5	16.25	16.25	1	499	0.20%
2022/01/11	6	16.53	1	16.45	16.20	5	505	0.99%
2022/01/10	4	16.45	4	16.55	16.60	0	503	0.00%
2022/01/05	0	0.00	1	17.05	16.95	-1	511	-0.20%
2022/01/04	0	0.00	1	17.45	17.30	-1	507	-0.20%
2022/01/03	2	17.60	0	0.00	17.60	2	471	0.42%
2021/12/27	0	0.00	13	16.83	17.05	-13	448	-2.90%
2021/12/24	13	16.97	0	0.00	16.80	13	454	2.86%
2021/12/21	2	16.60	2	16.70	16.70	0	444	0.00%
2021/12/16	0	0.00	4	16.90	16.75	-4	442	-0.90%
2021/12/15	4	16.55	4	16.60	16.50	0	446	0.00%
2021/12/14	0	0.00	1	16.70	16.55	-1	446	-0.22%
2021/12/13	4	16.83	0	0.00	16.95	4	442	0.90%
2021/12/09	0	0.00	2	17.10	17.20	-2	443	-0.45%
2021/12/08	0	0.00	2	16.95	16.90	-2	439	-0.45%
2021/12/03	2	17.10	2	17.25	17.30	0	450	0.00%
2021/11/25	0	0.00	4	17.35	17.30	-4	462	-0.86%
2021/11/24	4	17.24	0	0.00	17.35	4	460	0.87%
2021/11/17	1	17.95	0	0.00	17.85	1	464	0.22%
2021/11/16	0.4	17.85	0	0.00	17.65	0.4	464	0.08%
2021/11/15	0.5	17.60	0	0.00	17.60	0.5	461	0.12%
2021/11/09	4	17.50	8	17.50	17.45	-4	473	-0.84%
2021/11/08	4	17.36	0	0.00	17.40	4	473	0.84%
2021/11/03	2	18.05	1	18.10	18.10	1	463	0.22%
2021/11/02	3	19.75	3	20.10	18.85	0	449	0.00%
2021/10/27	0	0.00	10	16.45	16.65	-10	342	-2.92%
2021/10/26	12	16.50	2	16.45	16.30	10	351	2.85%
2021/10/19	0	0.00	1	16.35	16.65	-1	441	-0.23%
2021/10/14	2	15.00	2	15.10	15.15	0	550	0.00%
2021/10/13	2	14.85	0	0.00	15.05	2	558	0.36%
2021/10/08	0	0.00	1	15.85	15.60	-1	583	-0.17%
2021/10/05	1	15.05	0	0.00	15.10	1	818	0.12%
2021/10/01	1	15.75	3	15.83	15.50	-2	1,105	-0.18%
2021/09/28	1	16.25	0	0.00	16.30	1	1,368	0.07%
2021/09/16	0	0.00	2	16.45	16.45	-2	1,533	-0.13%
2021/09/13	2	17.20	0	0.00	17.05	2	1,578	0.13%
2021/09/10	1	17.30	0	0.00	17.10	1	1,582	0.06%
2021/09/08	0	0.00	0	16.15	16.15	0	1,578	0.00%
2021/09/06	2	17.15	2	16.90	16.90	0	1,573	0.00%
2021/09/03	0	0.00	1	17.50	17.55	-1	1,572	-0.06%
2021/08/31	0	0.00	1	17.70	17.85	-1	1,564	-0.06%
2021/08/27	0	0.00	4	17.50	17.70	-4	1,571	-0.25%
2021/08/26	4	17.59	0	0.00	17.45	4	1,573	0.25%
2021/08/20	1	16.95	1	17.05	16.85	0	1,589	0.00%
2021/08/19	4	17.45	8	17.15	16.90	-4	1,586	-0.25%
2021/08/18	3	16.83	7	17.07	17.85	-4	1,585	-0.25%
2021/08/17	5	17.50	1	17.60	16.85	4	1,583	0.25%
2021/08/16	0	0.00	5	17.41	17.60	-5	1,587	-0.32%
2021/08/13	2	18.15	2	18.30	18.05	0	1,588	0.00%
2021/08/11	2	18.05	4	18.10	18.05	-2	1,605	-0.12%
2021/08/10	2	18.65	0	0.00	18.45	2	1,621	0.12%
2021/08/06	6	19.51	5	19.59	19.65	1	1,655	0.06%
2021/08/05	6	19.63	8	19.54	19.40	-2	1,669	-0.12%
2021/08/04	2	19.80	1	19.80	19.75	1	1,688	0.06%
2021/08/03	1	19.60	2	19.68	19.75	-1	1,702	-0.06%
2021/08/02	0	0.00	0.5	19.55	19.60	-0.5	1,709	-0.03%
2021/07/30	10	19.68	10	19.68	19.55	0	1,714	0.00%
2021/07/29	7	19.45	7	19.54	19.55	0	1,803	0.00%
2021/07/28	19	19.51	19	19.53	19.35	0	1,831	0.00%
2021/07/27	2	20.63	1	21.10	20.00	1	1,849	0.05%
2021/07/26	1	20.60	1	20.55	20.80	0	1,827	0.00%
2021/07/23	0	0.00	1	20.75	20.45	-1	1,829	-0.05%
2021/07/21	1	20.35	1	21.20	20.20	0	1,849	0.00%
2021/07/16	0	0.00	3	20.65	20.25	-3	1,854	-0.16%
2021/07/15	2	20.33	6	20.29	20.50	-4	1,862	-0.21%
2021/07/14	7.5	20.98	0	0.00	20.20	7.5	1,866	0.40%
2021/07/13	5	22.47	11	22.40	21.25	-6	1,857	-0.32%
2021/07/12	19	22.10	40	22.10	22.00	-21	1,784	-1.18%
2021/07/09	30	21.95	25	22.35	22.40	5	1,684	0.30%
2021/07/08	1	20.75	0	0.00	21.00	1	1,464	0.07%
2021/07/07	40	20.10	0	0.00	20.00	40	1,439	2.78%
2021/07/06	16	20.30	0	0.00	20.30	16	1,450	1.10%
2021/07/05	29	21.26	2	21.30	21.30	27	1,440	1.87%
2021/07/02	0	0.00	3	18.70	19.40	-3	1,363	-0.22%
2021/07/01	4	18.80	4	18.90	19.00	0	1,379	0.00%
2021/06/30	0	0.00	2	19.50	19.30	-2	1,388	-0.14%
2021/06/29	5	19.30	0	0.00	19.15	5	1,392	0.36%
2021/06/28	1	19.20	1	19.25	19.10	0	1,385	0.00%
2021/06/25	3	19.90	2	19.93	19.70	1	1,368	0.07%
2021/06/24	0	0.00	27	18.81	19.10	-27	1,275	-2.12%
2021/06/22	2	17.15	2	17.10	17.05	0	1,241	0.00%
2021/06/21	2	17.05	2	17.20	17.10	0	1,243	0.00%
2021/06/16	0	0.00	0	17.30	17.25	0	1,263	0.00%
2021/06/11	2	17.25	2	17.45	17.30	0	1,295	0.00%
2021/06/10	0	0.00	1	17.35	17.55	-1	1,347	-0.07%
2021/06/09	1	17.15	0	0.00	17.20	1	1,393	0.07%
2021/06/07	6	17.21	6	17.15	17.15	0	1,397	0.00%
2021/06/04	11	17.64	8	17.73	17.50	3	1,395	0.21%
2021/06/03	5	17.77	3	17.82	17.85	2	1,395	0.14%
2021/06/02	6	17.84	0	0.00	17.80	6	1,395	0.43%
2021/06/01	5	18.08	3	18.20	18.25	2	1,392	0.14%
2021/05/31	1	18.05	0	0.00	18.10	1	1,394	0.07%
2021/05/28	0	0.00	3	17.90	17.50	-3	1,387	-0.22%
2021/05/27	3	17.30	0	0.00	17.30	3	1,393	0.22%
2021/05/26	0	0.00	2	17.35	17.55	-2	1,399	-0.14%
2021/05/25	2	17.58	0	0.00	17.70	2	1,403	0.14%
2021/05/14	1	16.80	1	16.55	16.65	0	1,418	0.00%
2021/05/13	1	17.00	1	17.60	17.15	0	1,401	0.00%
2021/05/12	8	18.84	0	0.00	18.35	8	1,396	0.57%
2021/05/11	5	20.69	1	20.80	20.30	4	1,400	0.29%
2021/05/07	1	21.55	5	21.64	21.85	-4	1,470	-0.27%
2021/05/06	8	21.63	6	23.53	21.00	2	1,470	0.14%
2021/05/05	1	20.90	0	0.00	21.95	1	1,374	0.07%
2021/05/04	2	20.45	0	0.00	20.40	2	1,346	0.15%
2021/05/03	3	21.05	2	21.45	20.95	1	1,322	0.08%
2021/04/29	3	21.67	0	0.00	21.60	3	1,303	0.23%
2021/04/28	2	22.05	1	22.20	22.10	1	1,304	0.08%
2021/04/27	2	22.40	0	0.00	22.40	2	1,322	0.15%
2021/04/26	1	21.65	10	22.57	22.65	-9	1,294	-0.70%
2021/04/22	2	20.68	0	0.00	20.55	2	1,277	0.16%
2021/04/21	5	21.80	0	0.00	21.70	5	1,272	0.39%
2021/04/20	3	22.20	0	0.00	22.20	3	1,266	0.24%
2021/04/19	46	21.99	7	22.57	22.60	39	1,294	3.01%
2021/04/16	3	22.20	0	0.00	22.15	3	1,276	0.23%
2021/04/15	0	0.00	3	22.10	21.85	-3	1,272	-0.24%
2021/04/14	5	21.35	1	21.10	21.35	4	1,274	0.31%
2021/04/13	0	0.00	1	22.60	21.85	-1	1,291	-0.08%
2021/04/12	3	23.40	5	23.31	22.75	-2	1,321	-0.15%
2021/04/09	3	23.65	0	0.00	23.10	3	1,352	0.22%
2021/04/08	8	24.00	20	24.13	24.75	-12	1,318	-0.91%
2021/04/07	3	22.25	0	0.00	22.50	3	1,236	0.24%
2021/04/06	1	22.10	0	0.00	22.05	1	1,247	0.08%
2021/04/01	0	0.00	2	21.90	21.85	-2	1,256	-0.16%
2021/03/31	2	21.00	0	0.00	21.05	2	1,267	0.16%
2021/03/30	0	21.35	0	0.00	21.40	0	1,294	0.00%
2021/03/23	0	0.00	1	20.95	21.00	-1	1,777	-0.06%
2021/03/22	1	21.20	0	0.00	21.20	1	1,852	0.05%
2021/03/17	1	21.55	0	0.00	21.60	1	2,082	0.05%
2021/03/12	1	20.40	0	0.00	20.25	1	1,999	0.05%
2021/03/02	0	0.00	1	20.70	20.20	-1	2,185	-0.05%
2021/02/23	1	21.85	0	0.00	21.75	1	2,313	0.04%
2021/02/22	2	21.65	3	22.13	22.20	-1	2,323	-0.04%
2021/02/19	1	21.30	0	0.00	21.40	1	2,325	0.04%
2021/02/04	1	20.90	0	0.00	20.60	1	2,442	0.04%
2021/02/02	0	0.00	2	22.93	21.90	-2	2,472	-0.08%
2021/02/01	3	23.08	2	22.63	23.00	1	2,466	0.04%
2021/01/29	0	0.00	8	21.98	22.00	-8	2,442	-0.33%
2021/01/27	0	0.00	19	20.16	20.05	-19	2,459	-0.77%
2021/01/26	20	20.55	0	0.00	20.10	20	2,516	0.79%
2021/01/22	0	0.00	5	20.12	20.00	-5	2,562	-0.20%
2021/01/20	1	20.50	0	0.00	20.25	1	2,689	0.04%
2021/01/19	0	0.00	22	22.67	22.00	-22	2,813	-0.78%
2021/01/18	24	22.66	2	22.30	22.90	22	2,869	0.77%
2021/01/15	0	0.00	6	21.57	21.70	-6	2,865	-0.21%
2021/01/14	2	21.65	0	0.00	21.55	2	2,882	0.07%
2021/01/12	4	22.73	14	22.13	22.15	-10	2,857	-0.35%
2021/01/11	2	23.73	2	24.00	23.70	0	2,824	0.00%
2021/01/08	1	24.20	1	24.00	23.90	0	2,843	0.00%
2021/01/07	15	24.07	0	0.00	23.85	15	2,893	0.52%
2021/01/06	12	23.79	4	23.55	23.60	8	2,937	0.27%
2021/01/05	15	24.85	0	0.00	24.30	15	2,908	0.52%
2021/01/04	4	24.90	1	25.00	26.30	3	2,871	0.10%
2020/12/31	1	24.40	8	25.00	24.50	-7	2,812	-0.25%
2020/12/30	3	23.85	0	0.00	23.95	3	2,797	0.11%
2020/12/29	8	24.10	0	0.00	23.80	8	2,799	0.29%
2020/12/25	1	24.90	1	25.50	24.50	0	2,779	0.00%
2020/12/24	0	0.00	40	24.23	24.50	-40	2,766	-1.45%
2020/12/23	7	23.38	0	0.00	24.40	7	2,755	0.25%
2020/12/22	36	23.64	1	24.10	23.35	35	2,759	1.27%
2020/12/21	2	25.23	4	25.14	25.10	-2	2,744	-0.07%
2020/12/18	2	28.08	5	26.40	27.80	-3	2,680	-0.11%
2020/12/17	5	25.95	0	0.00	26.15	5	2,645	0.19%
2020/12/16	1	23.55	1.2	23.80	23.80	-0.2	2,573	-0.01%
2020/12/15	4	20.69	2	21.10	21.65	2	2,543	0.08%
2020/12/14	2	19.40	0	0.00	20.70	2	2,501	0.08%
2020/12/11	0	0.00	27	20.10	20.20	-27	2,435	-1.11%
2020/12/10	3	18.35	0	0.00	18.40	3	2,407	0.12%
2020/12/09	5	18.76	0	0.00	18.75	5	2,432	0.21%
2020/12/08	3	18.95	10	19.13	19.00	-7	2,450	-0.29%
2020/12/07	0	0.00	9	19.02	19.45	-9	2,444	-0.37%
2020/12/04	1	17.90	0	0.00	17.85	1	2,406	0.04%
2020/12/03	19	18.21	3	18.42	18.15	16	2,391	0.67%
2020/12/02	2	19.25	2	19.35	19.15	0	2,367	0.00%
2020/12/01	3	19.43	0	0.00	19.40	3	2,391	0.13%
2020/11/30	3	19.63	0	0.00	19.60	3	2,450	0.12%
2020/11/27	2	19.73	9	20.26	19.95	-7	2,517	-0.28%
2020/11/26	2	19.43	0.6	19.45	19.60	1.4	2,534	0.05%
2020/11/25	4	19.83	0	0.00	19.70	4	2,535	0.16%
2020/11/24	2	20.00	7	20.71	20.00	-5	2,527	-0.20%
2020/11/23	5	19.45	1	20.15	20.50	4	2,470	0.16%
2020/11/20	1	19.65	1	19.70	19.65	0	2,444	0.00%
2020/11/19	1	19.05	3	19.85	19.50	-2	2,428	-0.08%
2020/11/18	5	19.54	2	19.55	19.20	3	2,419	0.12%
2020/11/17	4	19.96	0	0.00	19.80	4	2,450	0.16%
2020/11/16	2	20.38	3	19.35	20.15	-1	2,473	-0.04%
2020/11/13	3	18.25	1	18.80	19.80	2	2,426	0.08%
2020/11/10	0	0.00	1	18.15	18.00	-1	2,359	-0.04%
2020/11/09	1	18.85	0	0.00	18.85	1	2,324	0.04%
2020/11/04	0	0.00	1.1	19.89	18.95	-1.1	2,252	-0.05%
2020/11/03	0	0.00	3	19.00	19.25	-3	2,203	-0.14%
2020/10/29	3	17.52	0	0.00	17.95	3	2,096	0.14%
2020/10/28	1	18.70	15	18.32	18.30	-14	2,045	-0.68%
2020/10/27	3	19.60	33	20.13	20.15	-30	1,943	-1.54%
2020/10/26	14	18.29	2	18.30	18.35	12	1,791	0.67%
2020/10/23	2	16.70	0	0.00	16.70	2	1,721	0.12%
2020/10/22	33	16.98	3	17.03	17.00	30	1,705	1.76%
2020/10/20	0	0.00	2	16.25	16.00	-2	1,662	-0.12%
2020/10/19	2	16.15	0	0.00	16.00	2	1,657	0.12%
2020/10/16	0	0.00	2	16.55	16.35	-2	1,647	-0.12%
2020/10/15	4	16.69	30	15.99	16.85	-26	1,621	-1.60%
2020/10/14	15	15.58	3	16.65	16.65	12	1,563	0.77%
2020/10/12	15	15.54	0	0.00	15.50	15	1,519	0.99%
2020/10/06	1	15.35	0	0.00	15.20	1	1,589	0.06%
2020/10/05	1	15.10	0	0.00	15.30	1	1,573	0.06%
2020/09/29	0	0.00	3	13.90	13.95	-3	1,543	-0.19%
2020/09/25	2	15.40	0	0.00	14.70	2	1,554	0.13%
2020/09/24	0	0.00	12	16.11	16.00	-12	1,506	-0.80%
2020/09/23	10	17.65	6	17.26	17.05	4	1,451	0.28%
2020/09/22	6	16.80	15	16.58	17.25	-9	1,400	-0.64%
2020/09/21	15	14.84	5	15.70	16.30	10	1,314	0.76%
2020/09/18	5	14.05	0	0.00	14.85	5	1,234	0.41%
2020/09/17	0	0.00	13	13.77	13.75	-13	1,181	-1.10%
2020/09/16	13	13.98	31.3	13.75	13.70	-18.3	1,162	-1.58%
2020/09/15	16	13.27	16	13.54	13.55	0	1,129	0.00%
2020/09/14	0	0.00	1	12.25	13.00	-1	1,057	-0.09%
2020/09/11	25	12.07	0	0.00	12.10	25	1,021	2.45%
2020/09/10	5	12.05	0	0.00	11.95	5	991	0.50%
2020/09/04	6	11.93	0	0.00	11.95	6	927	0.65%
2020/09/03	1	11.90	11	12.45	12.00	-10	887	-1.13%
2020/09/01	10	10.28	0	0.00	11.15	10	726	1.38%
2020/08/21	0	0.00	2	10.35	10.55	-2	592	-0.34%
2020/08/20	3	10.90	0	0.00	10.95	3	537	0.56%
2020/08/19	0	0.00	2	9.53	9.96	-2	463	-0.43%
2020/08/18	1	9.00	0	0.00	9.06	1	432	0.23%
2020/08/12	1	9.20	0	0.00	9.21	1	423	0.24%
2020/08/06	0	0.00	1	9.35	9.31	-1	409	-0.24%
2020/07/31	0	0.00	2	9.09	9.04	-2	395	-0.51%
2020/07/29	2	8.60	0	0.00	8.85	2	393	0.51%
2020/07/27	0	0.00	1	9.25	9.08	-1	382	-0.26%
2020/07/21	0	0.00	2	9.10	9.10	-2	359	-0.56%
2020/07/17	0	0.00	3	9.22	9.30	-3	348	-0.86%
2020/07/15	2	9.78	3	10.00	9.77	-1	330	-0.31%
2020/07/14	0	0.00	1	9.10	9.95	-1	295	-0.34%
2020/07/08	6	8.33	0	0.00	8.45	6	223	2.69%
2020/03/03	0	0.00	1	7.05	7.05	-1	194	-0.51%
2020/02/18	0	0.00	2	7.08	7.12	-2	191	-1.05%
2020/02/07	2	7.10	0	0.00	7.10	2	191	1.05%
2020/01/17	0	0.00	8	8.08	8.01	-8	190	-4.20%
2020/01/14	0	0.00	0.1	8.10	8.12	-0.1	188	-0.06%
2019/12/27	1	8.52	4	8.70	8.59	-3	166	-1.80%
2019/12/26	2	8.40	0	0.00	8.66	2	140	1.42%
2019/12/25	0	0.00	8	7.90	7.88	-8	119	-6.67%
2019/12/24	0	0.00	1	7.80	7.80	-1	119	-0.84%
2019/12/23	0	7.75	6	7.80	7.81	-6	118	-5.03%
2019/11/19	0	0.00	2	7.91	7.90	-2	126	-1.59%
2019/11/15	1	7.76	0	0.00	7.76	1	128	0.75%
2019/10/30	0	0.00	2	8.07	8.05	-2	125	-1.60%
2019/07/15	4	8.52	0	0.00	8.49	4	192	2.08%
2019/07/12	2	8.39	0	0.00	8.67	2	188	1.06%
2019/05/03	0	0.00	4.1	9.50	9.55	-4.1	870	-0.47%
2019/04/30	2	9.27	0	0.00	9.35	2	935	0.21%
2019/04/16	0	0.00	2	10.10	10.10	-2	1,326	-0.15%
2019/04/12	4	10.48	0	0.00	10.35	4	1,331	0.30%
2019/04/11	0	0.00	3	10.15	10.90	-3	1,285	-0.23%
2019/03/26	0	0.00	2	9.82	9.73	-2	1,201	-0.17%
2019/03/25	2	9.75	0	0.00	9.73	2	1,201	0.17%
2019/03/19	2	9.99	0	0.00	9.98	2	1,212	0.17%
2019/03/12	0	0.00	1	10.25	10.10	-1	1,200	-0.08%
2019/03/06	3	10.10	0	0.00	10.05	3	1,217	0.25%
2019/02/22	4	10.60	0	0.00	10.60	4	1,144	0.35%
2019/02/20	0	0.00	34	10.72	10.75	-34	1,123	-3.03%
2019/02/19	20	11.00	0	0.00	10.75	20	1,112	1.80%
2019/02/18	9	10.52	0	0.00	10.40	9	1,090	0.83%
2019/02/15	7	10.60	2	11.00	10.85	5	1,065	0.47%
2019/02/14	0	0.00	3	11.15	11.20	-3	1,035	-0.29%
2019/02/13	0	0.00	8	11.00	11.15	-8	1,001	-0.80%
2019/01/30	6	9.99	0	0.00	9.75	6	836	0.72%
2019/01/29	1	9.46	0	0.00	10.15	1	814	0.12%
2019/01/24	4	9.75	0	0.00	9.67	4	747	0.53%
2019/01/23	3	9.61	0	0.00	9.75	3	739	0.41%
2019/01/22	6	10.37	0	0.00	10.25	6	701	0.86%
2019/01/18	0	0.00	1	10.40	10.60	-1	574	-0.17%
2019/01/17	0	0.00	2	10.35	10.15	-2	521	-0.38%
2019/01/11	2	9.60	0	0.00	9.80	2	425	0.47%
2019/01/10	0	0.00	1	9.10	9.10	-1	333	-0.30%
2019/01/09	0	0.00	10	8.60	8.70	-10	296	-3.38%
2019/01/08	1	8.60	13	8.39	8.63	-12	272	-4.41%
2019/01/07	0	0.00	15	7.96	8.12	-15	248	-6.05%
2018/12/26	10	7.45	0	0.00	7.37	10	244	4.09%
2018/12/11	0	0.00	5	7.69	7.50	-5	214	-2.34%
2018/12/07	0	0.00	2	7.75	7.76	-2	216	-0.93%
2018/12/04	5	8.50	0	0.00	8.42	5	218	2.29%
2018/12/03	0	0.00	5	8.25	8.63	-5	208	-2.40%
2018/11/29	2	7.25	2	7.17	7.14	0	174	0.00%
2018/10/11	2	6.93	0	0.00	6.93	2	468	0.43%
2018/09/21	0	0.00	1	8.16	8.16	-1	948	-0.11%
2018/09/07	0	0.00	2	8.60	8.60	-2	1,155	-0.17%
2018/08/20	6	9.50	20	9.80	9.30	-14	1,768	-0.79%
2018/08/17	20	9.70	0	0.00	9.50	20	1,742	1.15%
2018/08/16	0	0.00	4	9.30	9.60	-4	1,716	-0.23%
2018/08/15	1	8.67	0	0.00	8.96	1	1,688	0.06%
2018/08/14	0	0.00	0.2	8.16	8.16	-0.2	1,657	-0.01%
2018/08/10	3	7.89	0	0.00	7.80	3	1,634	0.18%
2018/07/18	0	0.00	3	9.60	9.33	-3	1,546	-0.19%
2018/07/11	0	0.00	10	9.32	9.44	-10	1,503	-0.66%
2018/07/10	1	9.85	20	9.93	9.93	-19	1,478	-1.28%
2018/07/09	0	0.00	8	10.00	9.76	-8	1,472	-0.54%
2018/07/06	18	10.54	0	0.00	10.25	18	1,438	1.25%
2018/07/05	30	11.59	2	11.15	10.95	28	1,398	2.00%
2018/07/04	5	11.54	0	0.00	11.80	5	1,323	0.38%
2018/07/03	2	10.75	0	0.00	10.75	2	1,201	0.17%
2018/06/22	0	0.00	3	10.45	10.65	-3	1,007	-0.30%
2018/06/21	0	0.00	10	11.00	10.90	-10	981	-1.02%
2018/06/19	10	11.00	0	0.00	10.80	10	964	1.04%
2018/06/14	5	10.40	0	0.00	10.30	5	936	0.53%
2018/06/13	8	10.90	4	11.00	10.90	4	912	0.44%
2018/06/12	0	0.00	2.1	10.60	10.60	-2.1	851	-0.24%
2018/06/07	4	10.50	8	9.98	10.05	-4	733	-0.55%
2018/06/06	2	10.30	0	0.00	10.30	2	671	0.30%
2018/06/05	0	0.00	5	9.39	9.39	-5	571	-0.87%
2018/06/01	0	0.00	1	7.77	7.77	-1	599	-0.17%
2018/05/31	0	0.00	1	7.00	7.07	-1	547	-0.18%
2018/05/30	2	6.56	1	7.00	7.05	1	523	0.19%
2018/04/16	1	6.34	0	0.00	6.29	1	565	0.18%
2018/04/13	5	6.49	0	0.00	6.35	5	562	0.89%
2018/03/16	0	0.00	1	6.51	6.51	-1	458	-0.22%
2018/03/13	0	0.00	1	6.49	6.51	-1	452	-0.22%
2018/03/12	1	6.34	0	0.00	6.41	1	443	0.23%
2018/03/09	1	6.80	0	0.00	6.65	1	426	0.23%
2018/03/06	0	0.00	15	6.56	6.58	-15	324	-4.63%
2018/03/01	15	6.30	0	0.00	6.36	15	317	4.73%