中環 (2323)-元大-福營券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
2,500張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	11.40	2	11.40	11.45	0	5,761	0.00%
2024/12/02	1	11.15	0	0.00	11.40	1	6,173	0.02%
2024/11/29	2	11.25	0	0.00	11.25	2	6,225	0.03%
2024/11/28	5	11.18	1	11.20	11.20	4	6,312	0.06%
2024/11/25	12	11.79	2	11.75	11.75	10	6,410	0.16%
2024/11/21	0	0.00	2	11.65	11.65	-2	6,661	-0.03%
2024/11/20	3	11.82	2	11.78	11.65	1	6,850	0.01%
2024/11/19	4	11.70	25	11.70	11.70	-21	7,095	-0.30%
2024/11/15	0	0.00	1	11.70	11.65	-1	7,912	-0.01%
2024/11/14	2	11.60	0	0.00	11.60	2	8,804	0.02%
2024/11/13	23	11.70	0	0.00	11.65	23	10,086	0.23%
2024/11/12	7	11.84	12	11.94	12.10	-5	10,103	-0.05%
2024/11/11	0	0.00	1	12.10	11.95	-1	10,030	-0.01%
2024/11/08	1	11.85	0	0.00	11.80	1	10,071	0.01%
2024/11/06	2	11.80	2	11.80	11.80	0	10,133	0.00%
2024/11/05	0	0.00	10	11.60	11.65	-10	10,233	-0.10%
2024/11/04	1	11.60	0	0.00	11.60	1	10,453	0.01%
2024/10/30	1	11.80	0	0.00	11.70	1	10,766	0.01%
2024/10/29	105	11.87	95	11.75	11.75	10	10,825	0.09%	大買/
2024/10/28	120	12.11	110	12.13	12.10	10	10,793	0.09%	大買/大賣/
2024/10/25	25	12.18	25	12.15	12.15	0	10,862	0.00%
2024/10/24	1	12.25	30	12.20	12.20	-29	10,953	-0.26%
2024/10/23	102	12.35	72	12.25	12.25	30	11,036	0.27%	大買/
2024/10/22	2	12.30	4	12.33	12.35	-2	11,099	-0.02%
2024/10/21	0	0.00	25	12.30	12.30	-25	11,334	-0.22%
2024/10/18	1	12.30	0	0.00	12.25	1	11,547	0.01%
2024/10/17	0	0.00	1	12.40	12.30	-1	11,727	-0.01%
2024/10/16	0	12.35	0	0.00	12.25	0	12,043	0.00%
2024/10/15	0	0.00	26	12.47	12.35	-26	12,059	-0.22%
2024/10/14	10	12.45	1	12.25	12.25	9	12,040	0.07%
2024/10/09	5	11.83	0	0.00	11.80	5	12,160	0.04%
2024/10/08	4	11.98	0	0.00	11.95	4	12,262	0.03%
2024/10/04	5	12.05	0	0.00	12.00	5	13,306	0.04%
2024/10/01	0	0.00	1	12.15	12.25	-1	14,326	-0.01%
2024/09/30	0	0.00	1	12.35	12.20	-1	15,033	-0.01%
2024/09/27	5	12.55	0	0.00	12.55	5	16,497	0.03%
2024/09/26	12	12.24	4	12.23	12.25	8	16,518	0.05%
2024/09/25	1	12.15	0	0.00	12.10	1	16,535	0.01%
2024/09/23	3	12.00	0	0.00	12.00	3	17,102	0.02%
2024/09/20	2	11.95	1	12.00	12.00	1	17,131	0.01%
2024/09/19	0	0.00	1	12.05	12.05	-1	17,182	-0.01%
2024/09/18	1	12.20	3	12.07	12.00	-2	17,229	-0.01%
2024/09/16	2	12.10	1	12.10	12.15	1	17,355	0.01%
2024/09/13	3	11.80	18	11.72	11.85	-15	17,474	-0.09%
2024/09/12	3	11.50	3	11.50	11.50	0	17,518	0.00%
2024/09/11	5	11.51	9	11.49	11.40	-4	17,530	-0.02%
2024/09/10	2	11.55	4	11.73	11.45	-2	17,502	-0.01%
2024/09/09	15	11.77	0	0.00	11.85	15	17,464	0.09%
2024/09/06	11	11.94	10	11.95	11.95	1	17,498	0.01%
2024/09/05	27	12.08	26	11.93	11.90	1	17,603	0.01%
2024/09/04	35	11.90	25	12.03	11.80	10	17,621	0.06%
2024/09/03	7	13.06	5	12.90	12.90	2	17,440	0.01%
2024/09/02	5	13.25	47	13.25	13.20	-42	17,167	-0.24%
2024/08/30	248	13.39	225	13.25	13.25	23	17,480	0.13%	大買/大賣/
2024/08/28	1	13.40	0	0.00	13.40	1	17,526	0.01%
2024/08/27	7	13.31	40	13.35	13.40	-33	17,648	-0.19%
2024/08/26	101	13.53	102	13.40	13.40	-1	17,696	-0.01%	大買/大賣/
2024/08/23	113	13.38	111	13.48	13.45	2	17,776	0.01%	大買/大賣/
2024/08/22	91	13.54	95	13.55	13.55	-4	18,123	-0.02%
2024/08/21	211	13.71	213	13.56	13.55	-2	18,066	-0.01%	大買/大賣/
2024/08/20	255	13.64	265	13.72	13.65	-10	17,866	-0.06%	大買/大賣/
2024/08/19	216	13.61	198	13.56	13.55	18	17,508	0.10%	大買/大賣/
2024/08/16	42	13.51	35	13.60	13.35	7	17,221	0.04%
2024/08/15	82	13.51	81	13.42	13.55	1	16,512	0.01%
2024/08/14	3	12.43	2	12.30	12.35	1	15,428	0.01%
2024/08/13	0	0.00	15	11.92	12.00	-15	15,513	-0.10%
2024/08/09	50	11.67	50	11.60	11.60	0	16,128	0.00%
2024/08/08	0.1	11.40	7	11.41	11.40	-7	16,262	-0.04%
2024/08/07	8	11.36	12	11.43	11.60	-4	16,458	-0.02%
2024/08/06	11	10.85	6	10.88	10.90	5	16,743	0.03%
2024/08/05	16	11.16	0	0.00	11.15	16	16,612	0.10%
2024/08/01	2	12.45	6	12.58	12.60	-4	16,540	-0.02%
2024/07/31	2	12.45	3	12.42	12.35	-1	16,644	-0.01%
2024/07/30	5	12.16	5	12.45	12.45	0	16,879	0.00%
2024/07/29	4	12.40	2	12.28	12.20	2	17,074	0.01%
2024/07/26	2	12.40	0	0.00	12.40	2	17,391	0.01%
2024/07/23	103	12.44	106	12.55	12.55	-3	18,793	-0.02%	大買/大賣/
2024/07/22	16	12.41	1	12.25	12.25	15	20,366	0.07%
2024/07/19	160	12.96	191	12.75	12.75	-31	20,406	-0.15%	大買/大賣/
2024/07/18	24	13.11	40	13.20	13.15	-16	20,297	-0.08%
2024/07/17	200	13.32	196	13.39	13.30	4	20,187	0.02%	大買/大賣/
2024/07/16	100	13.09	172	13.00	13.00	-72	19,961	-0.36%	大賣/
2024/07/15	164	13.05	163	12.90	12.90	1	20,122	0.00%	大買/大賣/
2024/07/12	27	13.15	23.3	13.19	13.20	3.7	20,048	0.02%
2024/07/11	125.5	13.09	122.2	13.00	13.00	3.3	19,936	0.02%	大買/大賣/
2024/07/10	282	13.16	250	13.15	13.15	32	19,907	0.16%	大買/大賣/
2024/07/09	647	13.41	526	13.11	13.10	121	19,817	0.61%	大買/大賣/鉅額交易
2024/07/08	23.1	14.20	57	14.10	13.80	-33.9	19,391	-0.17%
2024/07/05	197	14.17	224.9	14.22	14.15	-27.9	18,918	-0.15%	大買/大賣/
2024/07/04	359.5	13.63	414	13.74	13.75	-54.5	17,939	-0.30%	大買/大賣/
2024/07/03	223	13.75	223	13.60	13.50	0	17,371	0.00%	大買/大賣/
2024/07/02	7	12.91	27	12.88	12.95	-20	15,898	-0.13%
2024/06/28	282	12.74	283	12.66	12.65	-1	15,771	-0.01%	大買/大賣/
2024/06/27	3	12.52	1.5	12.42	12.45	1.5	15,391	0.01%
2024/06/24	3	12.53	0	0.00	12.45	3	15,469	0.02%
2024/06/21	2	12.60	15	12.61	12.65	-13	15,700	-0.08%
2024/06/20	92	12.49	69	12.52	12.50	23	15,742	0.15%
2024/06/19	2	12.50	3	12.65	12.65	-1	16,019	-0.01%
2024/06/18	8	12.39	6	12.36	12.35	2	16,260	0.01%
2024/06/17	7	12.45	2	12.45	12.45	5	16,548	0.03%
2024/06/13	0	0.00	3	12.35	12.35	-3	18,112	-0.02%
2024/06/12	5	12.37	0	0.00	12.35	5	18,726	0.03%
2024/06/11	2	12.60	5	12.75	12.60	-3	18,662	-0.02%
2024/06/07	0	0.00	5	12.88	12.85	-5	18,733	-0.03%
2024/06/06	15	12.75	0	0.00	12.70	15	19,085	0.08%
2024/06/05	5	13.22	7.5	13.30	12.90	-2.5	18,952	-0.01%
2024/05/31	3	12.95	1	13.05	12.95	2	18,452	0.01%
2024/05/30	1	12.65	4	12.85	12.75	-3	18,274	-0.02%
2024/05/29	16	12.94	1	13.05	12.85	15	18,131	0.08%
2024/05/28	22	13.09	33	13.07	13.05	-11	17,961	-0.06%
2024/05/27	0	0.00	2	12.45	12.55	-2	17,470	-0.01%
2024/05/24	3	12.20	6	12.28	12.30	-3	17,359	-0.02%
2024/05/23	30	12.50	105.9	12.42	12.40	-75.9	17,273	-0.44%	大賣/
2024/05/22	14.2	12.49	1	12.50	12.45	13.2	17,145	0.08%
2024/05/21	27	12.51	5	12.45	12.50	22	17,069	0.13%
2024/05/20	3	12.77	16	12.93	12.75	-13	16,862	-0.08%
2024/05/17	78	12.76	50	12.65	12.65	28	16,656	0.17%
2024/05/16	1	12.80	13	12.69	12.75	-12	16,422	-0.07%
2024/05/15	231.2	12.49	204	12.45	12.45	27.2	16,146	0.17%	大買/大賣/
2024/05/14	54	13.01	12	13.01	13.00	42	15,752	0.27%
2024/05/13	92	12.95	31	13.15	13.15	61	15,608	0.39%
2024/05/10	284	12.94	287	12.85	12.85	-3	15,381	-0.02%	大買/大賣/
2024/05/09	33	12.70	208	12.61	12.60	-175	15,002	-1.17%	大賣/鉅額交易
2024/05/08	115	12.67	119	12.68	12.65	-4	14,954	-0.03%	大買/大賣/
2024/05/07	321	12.85	318	12.75	12.75	3	14,880	0.02%	大買/大賣/
2024/05/06	215	13.14	170	13.01	13.00	45	14,707	0.31%	大買/大賣/
2024/05/03	166	13.36	51	13.15	13.15	115	14,529	0.79%	大買/鉅額交易
2024/05/02	13	13.57	11	13.55	13.50	2	14,268	0.01%
2024/04/30	155	13.30	161	13.47	13.50	-6	13,996	-0.04%	大買/大賣/
2024/04/29	467	13.62	311.3	13.39	13.35	155.7	13,642	1.14%	大買/大賣/鉅額交易
2024/04/26	63	12.78	126.8	13.42	13.75	-63.8	12,184	-0.52%	大賣/
2024/04/25	13.3	12.45	25	12.37	12.50	-11.8	10,534	-0.11%
2024/04/24	30	12.05	35	12.20	12.20	-5	10,291	-0.05%
2024/04/23	60	11.90	55	12.03	12.10	5	10,257	0.05%
2024/04/22	0	0.00	100	11.90	11.90	-100	10,217	-0.98%
2024/04/19	53	12.00	55	11.86	11.85	-2	10,132	-0.02%
2024/04/18	0	11.85	0.1	11.80	11.90	-0.1	9,884	0.00%
2024/04/17	52	11.60	53	11.64	11.70	-1	9,872	-0.01%
2024/04/16	3	11.43	4	11.38	11.35	-1	9,878	-0.01%
2024/04/15	6	11.97	6	12.00	11.95	0	9,844	0.00%
2024/04/12	281	12.17	257	12.06	12.05	24	9,810	0.24%	大買/大賣/
2024/04/11	63	12.25	45	12.21	12.20	18	9,887	0.18%
2024/04/10	160	12.43	150	12.25	12.25	10	10,055	0.10%	大買/大賣/
2024/04/09	455.3	12.39	470	12.46	12.45	-14.7	10,090	-0.15%	大買/大賣/
2024/04/08	4	12.30	0	0.00	12.40	4	10,018	0.04%
2024/04/03	80	12.25	16	12.23	12.20	64	10,034	0.64%
2024/04/02	3	12.10	7	12.05	12.05	-4	10,365	-0.04%
2024/04/01	0	0.00	35	12.19	12.15	-35	10,313	-0.34%
2024/03/29	54	12.20	9	12.10	12.15	45	10,329	0.44%
2024/03/28	34	12.26	10	12.50	12.25	24	10,327	0.23%
2024/03/27	38	12.44	17	12.49	12.45	21	10,494	0.20%
2024/03/26	27	12.48	14	12.40	12.40	13	10,752	0.12%
2024/03/25	11	12.47	14.4	12.48	12.60	-3.4	10,757	-0.03%
2024/03/22	421.2	12.74	397	12.65	12.65	24.2	10,640	0.23%	大買/大賣/
2024/03/21	258.3	12.37	283	12.51	12.50	-24.7	10,177	-0.24%	大買/大賣/
2024/03/20	203.6	12.36	186	12.43	12.45	17.6	9,802	0.18%	大買/大賣/
2024/03/19	16	12.34	24	12.34	12.30	-8	9,532	-0.08%
2024/03/18	71	12.16	20	12.17	12.30	51	9,059	0.56%
2024/03/15	85	11.67	84	11.53	11.50	1	8,012	0.01%
2024/03/14	2	11.20	0	0.00	11.20	2	7,464	0.03%
2024/03/13	1	11.35	41	11.36	11.45	-40	7,543	-0.53%
2024/03/12	29	11.29	7.2	11.25	11.45	21.8	7,384	0.30%
2024/03/08	3	10.78	0	0.00	10.65	3	7,083	0.04%
2024/03/07	49	10.90	49	10.85	10.85	0	7,041	0.00%
2024/03/06	0	0.00	2	11.10	10.95	-2	6,990	-0.03%
2024/03/05	121	10.92	141	10.95	11.00	-20	6,931	-0.29%	大買/大賣/
2024/03/04	80	10.89	80	10.85	10.85	0	6,898	0.00%
2024/03/01	10	10.85	0	0.00	10.80	10	6,939	0.14%
2024/02/29	0	0.00	3	10.83	10.90	-3	7,002	-0.04%
2024/02/27	32	10.82	10	10.75	10.75	22	7,046	0.31%
2024/02/23	0	0.00	2	10.80	10.80	-2	7,061	-0.03%
2024/02/22	20	10.90	20	10.95	10.95	0	7,110	0.00%
2024/02/21	0	0.00	1.4	10.87	10.90	-1.4	7,139	-0.02%
2024/02/20	1	10.90	0	0.00	10.85	1	7,239	0.01%
2024/02/16	0	0.00	2	10.75	10.80	-2	7,727	-0.03%
2024/02/05	1	10.65	2	10.70	10.65	-1	7,873	-0.01%
2024/02/02	2.7	10.87	0	0.00	10.75	2.7	7,853	0.03%
2024/02/01	0.1	10.85	20	10.85	10.85	-19.9	7,886	-0.25%
2024/01/31	0	0.00	2	10.75	10.75	-2	7,914	-0.03%
2024/01/29	0	0.00	2	10.95	11.00	-2	7,958	-0.03%
2024/01/26	50	10.93	50	10.85	10.85	0	7,968	0.00%
2024/01/25	60	10.98	110	10.90	10.90	-50	7,978	-0.63%	大賣/
2024/01/24	31	11.00	147	11.00	11.00	-116	8,009	-1.45%	大賣/鉅額交易
2024/01/23	0	0.00	2	10.95	11.00	-2	8,087	-0.02%
2024/01/22	1	10.85	31.5	10.80	10.85	-30.5	8,035	-0.38%
2024/01/19	50	10.67	50	10.70	10.70	0	8,060	0.00%
2024/01/18	55	10.55	52	10.65	10.65	3	8,137	0.04%
2024/01/17	73	10.79	50	10.60	10.60	23	8,146	0.28%
2024/01/16	145	10.87	141	10.85	10.85	4	8,078	0.05%	大買/大賣/
2024/01/15	50	10.98	2	11.00	11.00	48	8,067	0.59%
2024/01/11	0	0.00	4	11.00	11.00	-4	8,187	-0.05%
2024/01/10	3	10.82	0	0.00	10.80	3	8,249	0.04%
2024/01/09	2	11.00	1	11.15	10.95	1	8,294	0.01%
2024/01/05	103	11.39	2	11.55	11.30	101	8,329	1.21%	大買/鉅額交易
2024/01/04	3	11.42	0	0.00	11.40	3	8,376	0.04%
2024/01/03	3	11.35	59	11.31	11.30	-56	8,238	-0.68%
2024/01/02	200	11.57	200	11.50	11.50	0	8,226	0.00%	大買/大賣/
2023/12/29	0	0.00	12.9	11.53	11.50	-12.9	8,205	-0.16%
2023/12/28	422	11.65	539	11.57	11.55	-117	8,178	-1.43%	大買/大賣/鉅額交易
2023/12/27	92	11.33	94.5	11.35	11.30	-2.5	7,883	-0.03%
2023/12/26	0	0.00	74	11.25	11.25	-74	7,899	-0.94%
2023/12/25	2	11.25	10	11.25	11.15	-8	7,952	-0.10%
2023/12/22	159	11.41	113	11.40	11.40	46	7,869	0.58%	大買/大賣/
2023/12/21	55	11.19	45.6	11.53	11.45	9.4	7,559	0.12%
2023/12/20	0	0.00	83	11.20	11.20	-83	7,232	-1.15%
2023/12/19	26	10.80	0	0.00	10.80	26	7,027	0.37%
2023/12/18	0	0.00	2	10.90	11.00	-2	7,015	-0.03%
2023/12/15	50	11.00	26	10.95	10.90	24	7,073	0.34%
2023/12/14	0	0.00	71	10.95	10.95	-71	7,118	-1.00%
2023/12/13	30	10.80	32	10.85	10.85	-2	7,128	-0.03%
2023/12/12	24.2	10.79	0	0.00	10.75	24.2	7,161	0.34%
2023/12/11	52	11.03	1	10.95	10.85	51	7,229	0.71%
2023/12/08	2	11.13	4	11.13	11.15	-2	7,234	-0.03%
2023/12/07	0	0.00	7	11.00	10.85	-7	7,165	-0.10%
2023/12/06	5	11.05	5	10.95	10.90	0	7,283	0.00%
2023/12/05	60	10.80	30	10.80	10.80	30	7,303	0.41%
2023/12/04	5.5	10.91	0	0.00	10.90	5.5	7,327	0.07%
2023/11/30	0	0.00	9	10.89	10.90	-9	7,464	-0.12%
2023/11/29	0	10.85	0.7	10.75	10.75	-0.7	7,850	-0.01%
2023/11/28	0	0.00	3	10.87	10.85	-3	7,929	-0.04%
2023/11/27	52	10.81	23	10.77	10.70	29	8,029	0.36%
2023/11/24	36	11.01	13	11.00	10.95	23	8,029	0.29%
2023/11/23	0	11.20	7	11.15	11.10	-7	8,157	-0.09%
2023/11/22	45	11.20	32	11.15	11.15	13	8,545	0.15%
2023/11/21	5	11.20	0	0.00	11.20	5	8,723	0.06%
2023/11/20	1	11.20	1	11.25	11.20	0	8,974	0.00%
2023/11/17	40	11.04	46	11.15	11.15	-6	9,174	-0.07%
2023/11/16	60	11.00	67	10.96	10.95	-7	9,323	-0.08%
2023/11/15	306	10.87	295	10.89	10.90	11	9,405	0.12%	大買/大賣/
2023/11/14	66	11.21	46	11.15	11.15	20	9,411	0.21%
2023/11/13	57.2	11.29	0	0.00	11.20	57.2	9,999	0.57%
2023/11/10	71	11.45	0	0.00	11.40	71	10,343	0.69%
2023/11/09	70	11.50	70	11.53	11.50	0	11,101	0.00%
2023/11/07	30	11.60	32	11.60	11.60	-2	12,203	-0.02%
2023/11/06	30	11.52	30	11.55	11.55	0	12,505	0.00%
2023/11/03	50	11.44	50	11.40	11.40	0	12,763	0.00%
2023/11/02	12	11.41	1	11.45	11.45	11	12,926	0.09%
2023/11/01	2	11.30	5	11.30	11.20	-3	13,021	-0.02%
2023/10/31	32	11.20	25	11.15	11.15	7	13,136	0.05%
2023/10/27	50	11.49	51	11.50	11.50	-1	13,753	-0.01%
2023/10/26	1	11.50	0	0.00	11.60	1	14,050	0.01%
2023/10/25	114	11.50	11	11.59	11.60	103	14,279	0.72%	大買/鉅額交易
2023/10/24	2	11.25	2	11.40	11.40	0	14,420	0.00%
2023/10/20	20	11.10	20	11.30	11.25	0	15,040	0.00%
2023/10/19	30	11.17	60	11.22	11.25	-30	15,500	-0.19%
2023/10/18	50	11.41	35	11.34	11.30	15	15,721	0.10%
2023/10/17	82	11.68	59.4	11.56	11.55	22.6	16,003	0.14%
2023/10/16	47	11.81	40	11.75	11.75	7	16,355	0.04%
2023/10/13	53	12.22	4	12.19	12.10	49	16,777	0.29%
2023/10/12	2	12.15	16	12.17	12.25	-14	17,110	-0.08%
2023/10/11	25.2	11.84	7.8	11.80	11.75	17.3	17,467	0.10%
2023/10/06	25	12.17	15	12.01	12.00	10	18,226	0.05%
2023/10/05	1	12.00	1	12.00	12.00	0	19,053	0.00%
2023/10/04	0	0.00	2	11.93	11.95	-2	20,340	-0.01%
2023/10/03	21	12.04	7	12.06	12.15	14	20,614	0.07%
2023/10/02	0	0.00	23	11.96	11.95	-23	20,882	-0.11%
2023/09/28	25	11.90	3	11.85	11.95	22	21,540	0.10%
2023/09/26	10	11.70	0	0.00	11.65	10	22,984	0.04%
2023/09/25	0	0.00	3	11.70	11.80	-3	23,535	-0.01%
2023/09/22	9	11.54	6	11.58	11.70	3	24,177	0.01%
2023/09/21	0	0.00	29	11.41	11.35	-29	24,510	-0.12%
2023/09/20	2	11.48	15	11.55	11.50	-13	25,380	-0.05%
2023/09/19	36	11.72	48	11.59	11.55	-12	27,205	-0.04%
2023/09/18	3	11.80	21	11.70	11.60	-18	28,247	-0.06%
2023/09/15	14	12.00	10	11.90	11.85	4	29,438	0.01%
2023/09/14	16	12.01	3	11.93	12.00	13	30,773	0.04%
2023/09/13	11	11.86	4	11.95	11.90	7	31,259	0.02%
2023/09/12	5	11.70	35	11.75	11.70	-30	32,127	-0.09%
2023/09/11	10	11.75	2	11.65	11.65	8	32,419	0.02%
2023/09/07	12.2	12.08	0	0.00	12.00	12.2	33,523	0.04%
2023/09/06	3	12.20	1	12.20	12.10	2	33,958	0.01%
2023/09/05	23	12.26	6	12.30	12.35	17	34,891	0.05%
2023/09/04	17	12.05	18	12.01	12.10	-1	35,484	0.00%
2023/09/01	9	12.48	4	12.40	12.40	5	36,444	0.01%
2023/08/31	11	12.54	25	12.46	12.50	-14	37,228	-0.04%
2023/08/30	0	0.00	15	12.60	12.60	-15	38,315	-0.04%
2023/08/28	6	12.76	48	12.69	12.60	-42	41,303	-0.10%
2023/08/25	1	13.25	21	13.25	13.10	-20	41,728	-0.05%
2023/08/24	20	13.20	217	13.15	13.15	-197	41,818	-0.47%	大賣/鉅額交易
2023/08/23	4	12.81	5	12.96	12.90	-1	42,056	0.00%
2023/08/22	23	13.03	56	12.85	12.85	-33	43,859	-0.08%
2023/08/21	10	13.20	2.5	13.26	13.20	7.5	44,306	0.02%
2023/08/18	21.5	13.41	6	13.42	13.10	15.5	44,441	0.03%
2023/08/17	44	13.04	29	13.01	13.40	15	44,180	0.03%
2023/08/16	69	12.88	14	13.20	12.85	55	43,880	0.13%
2023/08/15	26	13.39	46.6	13.33	13.35	-20.6	44,071	-0.05%
2023/08/14	354	13.21	60	13.04	12.95	294	43,628	0.67%	大買/鉅額交易
2023/08/11	1	12.80	27	12.58	12.70	-26	42,838	-0.06%
2023/08/10	18.1	12.43	0	0.00	12.30	18.1	43,374	0.04%
2023/08/09	22	12.96	44	13.05	12.95	-22	43,244	-0.05%
2023/08/08	75.2	12.73	66	12.83	12.75	9.2	42,940	0.02%
2023/08/07	0	0.00	4	12.80	12.80	-4	42,763	-0.01%
2023/08/04	32	12.48	40	12.70	12.70	-8	42,632	-0.02%
2023/08/02	38.8	12.49	2	12.60	12.60	36.8	42,477	0.09%
2023/08/01	41	13.02	31	12.92	12.90	10	42,089	0.02%
2023/07/31	14	13.29	29	13.52	13.20	-15	41,735	-0.04%
2023/07/28	124	13.48	86	13.42	13.40	38	41,355	0.09%	大買/
2023/07/27	95	13.68	179	13.73	13.70	-84	41,029	-0.20%	大賣/
2023/07/26	96	13.53	156	13.56	13.55	-60	40,807	-0.15%	大賣/
2023/07/25	28	13.83	55	13.93	13.75	-27	40,437	-0.07%
2023/07/24	142.1	13.66	52.1	13.59	13.60	90	40,104	0.22%	大買/
2023/07/21	81	14.08	83	14.20	14.25	-2	39,578	-0.01%
2023/07/20	52.2	13.99	54	14.21	14.25	-1.8	39,237	0.00%
2023/07/19	107.2	14.23	214	13.87	13.75	-106.8	38,828	-0.28%	大買/大賣/鉅額交易
2023/07/18	210	14.37	212.1	14.17	14.15	-2.1	38,446	-0.01%	大買/大賣/
2023/07/17	106	14.39	100	14.50	14.50	6	37,944	0.02%	大買/
2023/07/14	92	14.34	108	14.35	14.35	-16	37,528	-0.04%	大賣/
2023/07/13	102.1	14.08	192.4	13.98	13.90	-90.3	36,959	-0.24%	大買/大賣/
2023/07/12	375	14.41	294	14.13	14.10	81	36,113	0.22%	大買/大賣/
2023/07/11	176	14.62	165.5	14.85	14.80	10.5	35,252	0.03%	大買/大賣/
2023/07/10	17	14.15	6.9	14.16	14.15	10.1	33,964	0.03%
2023/07/07	145	14.26	174	14.34	14.30	-29	33,671	-0.09%	大買/大賣/
2023/07/06	214.5	14.82	179	14.47	14.45	35.5	33,214	0.11%	大買/大賣/
2023/07/05	135	14.97	102.3	15.05	15.00	32.7	32,570	0.10%	大買/大賣/
2023/07/04	139	14.60	182	14.65	14.75	-43	31,691	-0.14%	大買/大賣/
2023/07/03	119	14.27	119.5	14.50	14.55	-0.5	30,963	0.00%	大買/大賣/
2023/06/30	59	13.58	73	14.05	14.10	-14	30,363	-0.05%
2023/06/29	71	13.53	97	13.50	13.45	-26	29,661	-0.09%
2023/06/28	151	13.51	241	13.48	13.40	-90	29,207	-0.31%	大買/大賣/
2023/06/27	235.3	14.69	112	14.19	13.70	123.3	28,266	0.44%	大買/大賣/鉅額交易
2023/06/26	143	14.96	126.4	15.05	15.05	16.6	26,389	0.06%	大買/大賣/
2023/06/21	156	14.64	107.6	14.71	14.60	48.4	25,280	0.19%	大買/大賣/
2023/06/20	100	14.05	118.6	13.92	14.25	-18.6	23,970	-0.08%	大賣/
2023/06/19	63.2	13.70	28.8	13.70	13.60	34.4	22,591	0.15%
2023/06/16	52	13.35	85	13.63	13.40	-33	21,994	-0.15%
2023/06/15	20	13.28	32.9	13.22	13.15	-12.9	20,942	-0.06%
2023/06/14	78.6	13.13	100.9	13.29	13.35	-22.3	20,543	-0.11%
2023/06/13	104	13.22	178	13.16	13.10	-74	19,866	-0.37%	大買/大賣/
2023/06/12	96.1	13.07	94.6	13.13	13.10	1.5	19,235	0.01%
2023/06/09	210.1	12.91	214.5	13.00	13.00	-4.4	18,703	-0.02%	大買/大賣/
2023/06/08	115.2	13.37	127	13.33	13.25	-11.8	17,711	-0.07%	大買/大賣/
2023/06/07	250.1	13.49	136.8	13.60	13.40	113.3	17,024	0.67%	大買/大賣/鉅額交易
2023/06/06	57.3	13.01	49.2	12.89	13.00	8.2	15,660	0.05%
2023/06/05	105.2	12.96	35.4	13.05	13.00	69.8	14,785	0.47%	大買/
2023/06/02	87	12.12	125	12.22	12.25	-38	13,550	-0.28%	大賣/
2023/06/01	107.3	11.82	85	11.85	11.70	22.3	12,228	0.18%	大買/
2023/05/31	0	0.00	18	11.53	11.80	-18	10,373	-0.17%
2023/05/30	2	10.90	33	10.68	10.75	-31	9,551	-0.32%
2023/05/29	34.1	10.72	41	10.97	10.80	-6.9	9,256	-0.07%
2023/05/26	204	11.04	80	10.96	10.85	124	8,753	1.42%	大買/鉅額交易
2023/05/25	11	10.32	13.8	10.41	10.65	-2.8	6,727	-0.04%
2023/05/24	24	9.61	26	9.59	9.70	-2	6,032	-0.03%
2023/05/23	4	9.34	96	9.34	9.41	-92	5,731	-1.61%
2023/05/22	43	9.47	80	9.68	9.43	-37	5,703	-0.65%
2023/05/19	75	9.41	8.3	9.44	9.40	66.7	5,327	1.25%
2023/05/18	10	9.02	8	8.73	8.99	2	4,695	0.04%
2023/05/17	1	8.45	14	8.47	8.44	-13	4,342	-0.30%
2023/05/16	206	8.59	193	8.42	8.42	13	4,213	0.31%	大買/大賣/
2023/05/12	0.1	7.80	5	7.78	7.74	-4.9	3,227	-0.15%
2023/05/11	0.1	7.80	5	7.78	7.74	-4.9	3,232	-0.15%
2023/05/10	2	7.81	1	7.81	7.82	1	3,224	0.03%
2023/05/03	1	8.00	3	8.00	7.99	-2	3,532	-0.06%
2023/05/02	0	0.00	0.3	8.04	8.03	-0.3	3,603	-0.01%
2023/04/28	0	0.00	1	8.07	8.05	-1	3,720	-0.03%
2023/04/27	3	8.00	0	0.00	8.00	3	3,718	0.08%
2023/04/24	0	0.00	7	8.18	8.19	-7	3,705	-0.19%
2023/04/20	4	8.20	0	0.00	8.20	4	3,630	0.11%
2023/04/19	0	0.00	7	8.35	8.32	-7	3,694	-0.19%
2023/04/18	0	0.00	13	8.30	8.30	-13	3,650	-0.36%
2023/04/17	7	8.27	0	0.00	8.27	7	3,626	0.19%
2023/04/14	9	8.36	0	0.00	8.33	9	3,598	0.25%
2023/04/13	7.3	8.19	2	8.23	8.19	5.3	3,515	0.15%
2023/04/12	2	8.05	6.6	8.13	8.17	-4.6	3,446	-0.13%
2023/04/11	0	8.05	0	0.00	8.06	0	3,389	0.00%
2023/04/10	6	8.09	0	0.00	8.04	6	3,385	0.18%
2023/03/31	0	0.00	6	7.90	7.91	-6	3,259	-0.18%
2023/03/28	3	7.84	0	0.00	7.83	3	3,292	0.09%
2023/03/24	0	0.00	6	7.90	7.90	-6	3,242	-0.19%
2023/03/23	1	7.81	0	0.00	7.82	1	3,201	0.03%
2023/03/22	0	0.00	3	7.85	7.84	-3	3,206	-0.09%
2023/03/20	0	0.00	3	7.79	7.79	-3	3,134	-0.10%
2023/03/16	3	7.73	0	0.00	7.71	3	3,248	0.09%
2023/03/15	6	7.93	0	0.00	7.85	6	3,325	0.18%
2023/03/14	1	7.96	1	7.95	7.95	0	3,348	0.00%
2023/03/13	6	7.99	7	7.99	7.98	-1	3,405	-0.03%
2023/03/10	0	0.00	15	8.07	8.10	-15	3,743	-0.40%
2023/03/09	0	0.00	3.2	8.22	8.16	-3.2	4,052	-0.08%
2023/03/08	0	0.00	4	8.19	8.19	-4	4,043	-0.10%
2023/03/07	3	8.17	0	0.00	8.20	3	4,028	0.07%
2023/03/06	0	0.00	2	8.18	8.16	-2	4,008	-0.05%
2023/03/03	0	0.00	5	8.11	8.09	-5	3,923	-0.13%
2023/03/02	10.1	8.00	0	0.00	8.04	10.1	3,886	0.26%
2023/02/24	0	0.00	0.8	7.98	8.03	-0.8	3,863	-0.02%
2023/02/21	4	8.10	5	8.06	8.05	-1	3,782	-0.03%
2023/02/20	0.1	8.06	0	0.00	8.08	0.1	3,777	0.00%
2023/02/17	2	7.89	0	0.00	7.87	2	3,743	0.05%
2023/02/16	15	7.90	0	0.00	7.91	15	3,759	0.40%
2023/02/15	0	0.00	6	7.78	7.78	-6	3,744	-0.16%
2023/02/13	0	0.00	7	7.69	7.70	-7	3,775	-0.19%
2023/02/09	0	7.84	0	0.00	7.81	0	3,729	0.00%
2023/02/08	0	0.00	7	7.87	7.87	-7	3,722	-0.19%
2023/02/07	0	0.00	5	7.83	7.81	-5	3,713	-0.13%
2023/02/06	2.1	7.82	0	0.00	7.80	2.1	3,749	0.06%
2023/02/03	15	7.96	0	0.00	7.92	15	3,744	0.40%
2023/02/02	16	8.01	0	0.00	8.02	16	3,699	0.43%
2023/02/01	0.5	7.83	6	7.87	7.87	-5.5	3,583	-0.15%
2023/01/31	6	7.74	1	7.73	7.74	5	3,514	0.14%
2023/01/30	2	7.67	4	7.73	7.80	-2	3,457	-0.06%
2023/01/16	0	7.39	0	0.00	7.36	0	3,423	0.00%
2023/01/13	2	7.43	0	0.00	7.39	2	3,532	0.06%
2023/01/09	3	7.56	0	0.00	7.59	3	3,641	0.08%
2023/01/03	0	0.00	18	7.34	7.36	-18	3,596	-0.50%
2022/12/29	3	7.24	0	0.00	7.24	3	3,744	0.08%
2022/12/22	0	0.00	5	7.49	7.50	-5	3,904	-0.13%
2022/12/21	0	0.00	0.7	7.42	7.38	-0.7	3,895	-0.02%
2022/12/20	0	0.00	1.9	7.50	7.41	-1.9	3,919	-0.05%
2022/12/16	2	7.62	15	7.63	7.60	-13	3,924	-0.33%
2022/12/15	15	7.71	2	7.71	7.70	13	3,897	0.33%
2022/12/08	5	7.77	67	7.76	7.79	-62	3,933	-1.58%
2022/12/07	0	0.00	1	7.84	7.83	-1	3,882	-0.03%
2022/12/06	0	0.00	25	7.93	7.88	-25	3,846	-0.65%
2022/12/05	15	7.91	0	0.00	7.87	15	3,777	0.40%
2022/12/02	20	7.90	6	7.93	7.93	14	3,716	0.38%
2022/12/01	0	0.00	6.1	7.72	7.88	-6.1	3,348	-0.18%
2022/11/25	0	0.00	5	7.09	7.07	-5	3,012	-0.17%
2022/11/23	5	7.03	5	7.04	7.03	0	3,028	0.00%
2022/11/21	0	0.00	1	7.01	7.01	-1	3,064	-0.03%
2022/11/18	0	0.00	10	7.10	7.06	-10	3,099	-0.32%
2022/11/17	0.1	7.07	0	0.00	7.07	0.1	3,219	0.00%
2022/11/16	11.2	7.08	0	0.00	7.06	11.2	3,427	0.33%
2022/11/14	0	0.00	10	7.03	7.04	-10	3,406	-0.29%
2022/11/11	15.2	6.93	0	0.00	6.92	15.2	3,404	0.45%
2022/11/10	5	6.84	0	0.00	6.88	5	3,403	0.15%
2022/11/09	0	0.00	15	6.94	6.93	-15	3,396	-0.44%
2022/11/08	10.3	6.84	0	0.00	6.79	10.3	3,383	0.30%
2022/11/07	0.5	6.84	10	6.82	6.83	-9.5	3,402	-0.28%
2022/11/04	11.5	6.64	5	6.68	6.68	6.5	3,402	0.19%
2022/11/02	15	6.73	5	6.80	6.70	10	3,435	0.29%
2022/11/01	0	0.00	16	6.62	6.64	-16	3,401	-0.47%
2022/10/31	12	6.53	2	6.51	6.49	10	3,394	0.29%
2022/10/28	0.1	6.50	6	6.56	6.46	-5.9	3,393	-0.17%
2022/10/27	12	6.45	0	0.00	6.48	12	3,372	0.36%
2022/10/26	0.4	6.32	0.4	6.33	6.29	0	3,363	0.00%
2022/10/24	1	6.47	0	0.00	6.46	1	3,330	0.03%
2022/10/13	2	6.77	5	6.87	6.53	-3	3,336	-0.09%
2022/10/12	5	6.89	0	0.00	6.90	5	3,232	0.15%
2022/09/27	2	7.18	6	7.16	7.26	-4	3,212	-0.12%
2022/09/23	4	7.59	0	0.00	7.48	4	3,255	0.12%
2022/09/21	0	0.00	20	7.69	7.70	-20	3,337	-0.60%
2022/09/20	3	7.78	0	0.00	7.78	3	3,351	0.09%
2022/09/16	0	0.00	3	7.99	7.97	-3	3,449	-0.09%
2022/09/15	6	8.00	0	0.00	7.96	6	3,475	0.17%
2022/09/13	0	0.00	10	7.93	7.93	-10	3,530	-0.28%
2022/09/12	10	7.88	13	7.94	7.98	-3	3,616	-0.08%
2022/09/08	0	0.00	9	7.69	7.72	-9	3,638	-0.25%
2022/09/07	6.1	7.61	0	0.00	7.53	6.1	3,656	0.17%
2022/09/06	0	0.00	30	7.80	7.65	-30	3,683	-0.81%
2022/09/05	14.1	7.89	0	0.00	7.80	14.1	3,732	0.38%
2022/09/02	3.1	8.03	4	8.09	7.98	-0.9	3,780	-0.02%
2022/09/01	0	0.00	5	7.98	7.96	-5	3,719	-0.13%
2022/08/31	5	7.97	0	0.00	8.04	5	3,751	0.13%
2022/08/30	10	7.98	0	7.98	7.98	10	3,747	0.27%
2022/08/29	0	0.00	3	7.90	7.90	-3	3,756	-0.08%
2022/08/26	0	0.00	5	8.11	8.10	-5	3,751	-0.13%
2022/08/25	0	0.00	3	8.15	8.06	-3	3,754	-0.08%
2022/08/24	3	8.04	3	8.13	8.03	0	3,759	0.00%
2022/08/23	0	0.00	30	8.00	8.00	-30	3,757	-0.80%
2022/08/22	10	8.05	7	8.06	8.06	3	3,775	0.08%
2022/08/19	0	0.00	15	8.14	8.14	-15	3,770	-0.40%
2022/08/18	9	7.97	0	0.00	8.06	9	3,782	0.24%
2022/08/17	69	8.05	25	8.01	8.01	44	3,774	1.17%
2022/08/16	10	8.12	48	8.07	8.07	-38	3,756	-1.01%
2022/08/15	26	8.08	2	7.92	8.03	24	3,648	0.66%
2022/08/12	38	7.81	13	7.79	7.79	25	3,429	0.73%
2022/08/11	7	7.64	0	0.00	7.66	7	3,388	0.21%
2022/08/09	30	7.51	6	7.49	7.54	24	3,329	0.72%
2022/08/08	11	7.41	0	0.00	7.40	11	3,339	0.33%
2022/08/05	0	0.00	2	7.41	7.40	-2	3,376	-0.06%
2022/08/04	1	7.15	0	0.00	7.21	1	3,420	0.03%
2022/08/03	4	7.30	0	0.00	7.26	4	3,408	0.12%
2022/08/02	0	0.00	2	7.42	7.35	-2	3,422	-0.06%
2022/08/01	0	0.00	3	7.50	7.50	-3	3,450	-0.09%
2022/07/22	0	0.00	3	7.56	7.55	-3	3,581	-0.08%
2022/07/21	0	0.00	40	7.52	7.59	-40	3,698	-1.08%
2022/07/20	0	0.00	12	7.54	7.51	-12	3,779	-0.32%
2022/07/18	0	0.00	4	7.50	7.54	-4	3,959	-0.10%
2022/07/15	0	0.00	2	7.40	7.40	-2	4,007	-0.05%
2022/07/13	3	7.36	18	7.37	7.38	-15	4,099	-0.37%
2022/07/12	40	7.18	7	7.26	7.18	33	4,146	0.80%
2022/07/11	0	0.00	1	7.52	7.49	-1	4,239	-0.02%
2022/07/08	15	7.52	22	7.56	7.56	-7	4,316	-0.16%
2022/07/07	13	7.33	5	7.17	7.39	8	4,323	0.19%
2022/07/06	20	7.26	0	0.00	7.22	20	4,400	0.45%
2022/07/04	1	7.22	0	0.00	7.26	1	4,608	0.02%
2022/07/01	0	0.00	1	7.48	7.30	-1	4,804	-0.02%
2022/06/30	5	7.69	57	7.66	7.65	-52	4,802	-1.08%
2022/06/29	0	0.00	1	8.04	8.04	-1	4,796	-0.02%
2022/06/28	30	8.20	30	8.14	8.14	0	4,894	0.00%
2022/06/27	60	8.20	0	0.00	8.22	60	5,005	1.20%
2022/06/24	2	8.13	19	8.08	8.08	-17	4,992	-0.34%
2022/06/22	2	8.06	0	0.00	8.01	2	5,185	0.04%
2022/06/21	2	8.09	2	8.22	8.22	0	5,237	0.00%
2022/06/16	1	8.60	0	0.00	8.53	1	5,362	0.02%
2022/06/15	5	8.65	0	0.00	8.62	5	5,692	0.09%
2022/06/14	3	8.50	15	8.54	8.60	-12	5,939	-0.20%
2022/06/13	4	8.70	0	0.00	8.66	4	6,123	0.07%
2022/06/10	0	0.00	1	8.98	8.95	-1	6,275	-0.02%
2022/06/09	1	9.08	0	0.00	9.05	1	6,414	0.02%
2022/06/08	2	9.04	2	9.02	9.02	0	6,623	0.00%
2022/06/06	1	8.99	27.4	9.01	9.00	-26.4	7,081	-0.37%
2022/06/01	19	9.09	2	9.12	9.07	17	7,830	0.22%
2022/05/30	0	0.00	6	9.02	9.03	-6	8,396	-0.07%
2022/05/27	2	8.92	0	0.00	8.93	2	8,836	0.02%
2022/05/24	0	0.00	6	9.00	8.88	-6	9,565	-0.06%
2022/05/23	46	9.05	44	9.03	9.03	2	9,742	0.02%
2022/05/19	0	0.00	50	8.86	8.93	-50	10,079	-0.50%
2022/05/17	1	8.96	0	0.00	8.94	1	10,892	0.01%
2022/05/13	5	8.70	1	8.75	8.74	4	11,608	0.03%
2022/05/12	0	0.00	3	8.64	8.61	-3	11,903	-0.03%
2022/05/10	0	0.00	10	8.90	9.00	-10	12,871	-0.08%
2022/05/09	2	8.82	0	0.00	8.82	2	13,669	0.01%
2022/05/06	0	0.00	9	9.10	9.10	-9	13,935	-0.06%
2022/05/05	40	9.25	0	0.00	9.20	40	14,597	0.27%
2022/05/04	1	9.15	0	0.00	9.17	1	15,048	0.01%
2022/04/29	10	9.08	15	9.00	9.00	-5	16,842	-0.03%
2022/04/28	28	8.92	60	8.98	8.98	-32	18,616	-0.17%
2022/04/27	44	8.73	43	8.85	8.85	1	21,692	0.00%
2022/04/26	11	9.04	18	9.04	9.03	-7	21,883	-0.03%
2022/04/25	1	8.90	10	8.92	8.87	-9	21,932	-0.04%
2022/04/22	23	9.20	10	9.16	9.16	13	22,017	0.06%
2022/04/21	3	9.31	0	0.00	9.29	3	22,105	0.01%
2022/04/19	1	9.42	2.2	9.41	9.41	-1.2	22,581	-0.01%
2022/04/18	1	9.40	2	9.35	9.25	-1	23,236	0.00%
2022/04/15	9	9.47	2	9.41	9.38	7	23,458	0.03%
2022/04/14	2	9.63	1	9.62	9.60	1	23,781	0.00%
2022/04/13	6	9.70	0	0.00	9.71	6	24,209	0.02%
2022/04/12	16	9.63	15	9.69	9.61	1	28,824	0.00%
2022/04/11	43	9.86	22	9.81	9.79	21	38,603	0.05%
2022/04/08	124	10.10	100	10.05	10.05	24	41,684	0.06%	大買/
2022/04/07	3	10.12	0	0.00	9.95	3	42,939	0.01%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	0.2	10.25	0	0.00	10.35	0.2	43,924	0.00%
2022/03/31	1	10.30	2	10.30	10.30	-1	44,060	0.00%
2022/03/30	2	10.48	22	10.40	10.35	-20	44,020	-0.05%
2022/03/29	24	10.55	0	0.00	10.45	24	44,081	0.05%
2022/03/28	0	10.60	0	0.00	10.50	0	44,073	0.00%
2022/03/25	11	10.67	0	0.00	10.65	11	43,953	0.03%
2022/03/24	2	10.80	48	10.81	10.90	-46	43,846	-0.10%
2022/03/23	0	0.00	13	10.95	10.95	-13	43,785	-0.03%
2022/03/22	3	10.82	7	10.76	10.85	-4	43,736	-0.01%
2022/03/21	2	10.90	120	10.90	10.90	-118	43,604	-0.27%	大賣/鉅額交易
2022/03/18	61	11.08	2	11.20	10.95	59	43,601	0.14%
2022/03/17	94	11.05	94	11.10	11.10	0	43,312	0.00%
2022/03/16	50	11.08	15.7	10.97	10.85	34.3	43,194	0.08%
2022/03/15	21	10.94	19	10.83	10.75	2	43,357	0.00%
2022/03/14	1	11.05	10	11.05	11.05	-9	43,149	-0.02%
2022/03/11	121	10.96	59	10.97	10.90	62	43,005	0.14%	大買/
2022/03/10	6	10.87	10	10.81	10.85	-4	42,769	-0.01%
2022/03/09	103.8	10.34	158	10.27	10.30	-54.2	42,506	-0.13%	大買/大賣/
2022/03/08	6	10.19	15	10.21	10.10	-9	42,510	-0.02%
2022/03/07	46	10.46	43	10.42	10.40	3	42,356	0.01%
2022/03/04	2	11.18	21	11.12	11.10	-19	42,409	-0.04%
2022/03/03	4	11.28	20.2	11.25	11.20	-16.2	42,288	-0.04%
2022/03/02	125	11.22	106	10.97	11.00	19	42,071	0.05%	大買/大賣/
2022/03/01	51	11.08	32.3	11.17	11.20	18.7	41,667	0.04%
2022/02/25	93	10.85	105	10.71	10.80	-12	41,458	-0.03%	大賣/
2022/02/24	46	10.97	4	10.79	10.65	42	41,303	0.10%
2022/02/23	43	11.01	70	11.17	11.10	-27	41,013	-0.07%
2022/02/22	3	10.85	13	10.91	10.90	-10	40,928	-0.02%
2022/02/21	11	11.00	29.5	11.10	11.10	-18.5	40,785	-0.05%
2022/02/18	7	10.95	10	11.00	11.10	-3	40,702	-0.01%
2022/02/17	89	11.24	83	11.19	11.05	6	40,541	0.01%
2022/02/16	123.5	11.10	93	11.07	11.20	30.5	39,989	0.08%	大買/
2022/02/15	58	10.80	52	10.66	10.65	6	39,535	0.02%
2022/02/14	18	10.59	9	10.60	10.65	9	39,367	0.02%
2022/02/11	126	11.18	110	11.03	11.00	16	39,105	0.04%	大買/大賣/
2022/02/10	28	11.31	26	11.14	11.15	2	38,512	0.01%
2022/02/09	187	11.41	98.3	11.41	11.35	88.7	38,191	0.23%	大買/
2022/02/08	13	10.81	11	10.86	10.95	2	37,405	0.01%
2022/02/07	12	10.77	23	10.93	10.95	-11	37,200	-0.03%
2022/01/26	13	10.53	15.2	10.61	10.40	-2.2	36,559	-0.01%
2022/01/25	27	10.88	24	10.62	10.55	3	36,102	0.01%
2022/01/24	71	11.05	76	11.02	11.00	-5	35,364	-0.01%
2022/01/21	132.1	12.28	58	12.06	11.80	74.1	34,302	0.22%	大買/
2022/01/20	75.2	12.87	120	12.98	12.80	-44.8	32,577	-0.14%	大賣/
2022/01/19	1	12.15	7	11.88	12.10	-6	29,465	-0.02%
2022/01/18	7	12.02	4	12.06	12.00	3	29,183	0.01%
2022/01/17	8	12.18	19	12.22	12.20	-11	29,057	-0.04%
2022/01/14	9	11.51	12.2	11.55	11.80	-3.2	28,849	-0.01%
2022/01/13	1	11.85	1	11.95	11.85	0	28,702	0.00%
2022/01/12	4	11.99	52.3	11.66	12.00	-48.3	28,523	-0.17%
2022/01/11	46.3	12.17	15	12.28	11.85	31.3	28,157	0.11%
2022/01/10	16	13.11	7	13.21	13.15	9	27,493	0.03%
2022/01/07	13	13.00	66	13.14	13.05	-53	27,221	-0.19%
2022/01/06	23	13.05	12	13.15	13.15	11	26,775	0.04%
2022/01/05	142	13.14	305	13.20	13.40	-163	26,296	-0.62%	大買/大賣/鉅額交易
2022/01/04	675.5	12.99	409.8	13.19	12.90	265.7	21,651	1.23%	大買/大賣/鉅額交易
2022/01/03	124	11.78	292	11.99	12.55	-168	11,798	-1.42%	大買/大賣/鉅額交易
2021/12/30	74	11.45	24.2	11.45	11.45	49.8	8,579	0.58%
2021/12/29	5	10.45	45.7	10.45	10.45	-40.7	7,241	-0.56%
2021/12/28	47	9.66	35	9.60	9.51	12	6,739	0.18%
2021/12/27	43	9.37	22	9.39	9.47	21	6,146	0.34%
2021/12/24	0	0.00	57	9.18	9.17	-57	5,964	-0.96%
2021/12/23	7	9.18	17.1	9.18	9.13	-10.1	5,917	-0.17%
2021/12/22	10	9.14	2	9.05	9.00	8	5,785	0.14%
2021/12/21	1	8.94	90	8.93	8.96	-89	5,756	-1.55%
2021/12/20	3	8.96	0	0.00	8.95	3	5,811	0.05%
2021/12/17	15	9.01	0	0.00	9.01	15	5,804	0.26%
2021/12/15	0	0.00	2	9.02	8.97	-2	5,824	-0.03%
2021/12/14	8	9.04	13	9.00	8.97	-5	5,836	-0.09%
2021/12/13	0	0.00	2	9.14	9.10	-2	5,787	-0.03%
2021/12/10	63	9.21	10	9.14	9.14	53	5,743	0.92%
2021/12/09	20	9.20	18.3	9.21	9.35	1.7	5,602	0.03%
2021/12/08	0	0.00	7	8.99	8.97	-7	5,201	-0.13%
2021/12/07	0	0.00	0	8.95	8.94	0	5,195	0.00%
2021/12/03	0	0.00	1	9.00	9.00	-1	5,313	-0.02%
2021/12/02	23	9.02	30	9.00	8.94	-7	5,333	-0.13%
2021/12/01	0	0.00	14	8.86	8.97	-14	5,392	-0.26%
2021/11/30	6	8.68	2	8.75	8.64	4	5,441	0.07%
2021/11/29	2	8.57	0	0.00	8.65	2	5,127	0.04%
2021/11/26	8	8.76	4	8.82	8.73	4	5,124	0.08%
2021/11/25	0	0.00	10	9.00	9.00	-10	5,110	-0.20%
2021/11/24	17	9.00	0	0.00	8.99	17	5,113	0.33%
2021/11/19	12	9.15	0.1	9.10	9.07	11.9	5,337	0.22%
2021/11/17	0	0.00	20	9.03	9.07	-20	5,274	-0.38%
2021/11/16	10	8.99	10	8.95	8.95	0	5,236	0.00%
2021/11/15	2	9.02	2	8.94	8.92	0	5,231	0.00%
2021/11/11	5	9.15	5	9.14	9.09	0	5,193	0.00%
2021/11/10	25	9.17	17	9.21	9.20	8	5,269	0.15%
2021/11/09	0	0.00	10	9.13	9.09	-10	5,279	-0.19%
2021/11/08	6	9.14	5	9.13	9.18	1	5,300	0.02%
2021/11/04	11	9.03	6	8.99	8.98	5	5,444	0.09%
2021/11/03	0	0.00	7	8.94	8.92	-7	5,469	-0.13%
2021/11/02	47	8.85	1	8.84	8.82	46	5,809	0.79%
2021/11/01	55	8.83	5	8.89	8.86	50	6,843	0.73%
2021/10/29	5	8.84	0	0.00	8.82	5	6,863	0.07%
2021/10/28	5.1	8.84	10	8.90	8.93	-4.9	6,837	-0.07%
2021/10/25	5	8.73	0	0.00	8.74	5	6,773	0.07%
2021/10/22	1	8.72	0	0.00	8.72	1	6,849	0.01%
2021/10/21	2	8.73	0	0.00	8.71	2	6,882	0.03%
2021/10/15	0	0.00	0.8	8.48	8.51	-0.8	7,274	-0.01%
2021/10/13	0	0.00	3	8.56	8.47	-3	7,455	-0.04%
2021/10/12	1	8.56	10	8.70	8.70	-9	7,508	-0.12%
2021/10/07	10	8.50	0	0.00	8.60	10	7,615	0.13%
2021/10/04	0	0.00	140	8.32	8.23	-140	7,700	-1.82%	大賣/鉅額交易
2021/09/29	0	0.00	9	8.84	8.88	-9	7,729	-0.12%
2021/09/28	0	0.00	2	8.97	8.93	-2	7,823	-0.03%
2021/09/27	0	0.00	3	9.01	9.00	-3	8,096	-0.04%
2021/09/24	16	8.88	0	0.00	8.87	16	8,434	0.19%
2021/09/22	15.3	8.68	13	8.76	8.85	2.3	8,611	0.03%
2021/09/16	5	8.83	0	0.00	8.80	5	8,649	0.06%
2021/09/15	0	0.00	6	8.84	8.87	-6	8,681	-0.07%
2021/09/14	0	0.00	12	8.95	8.92	-12	8,739	-0.14%
2021/09/13	3	8.94	0	0.00	8.92	3	8,781	0.03%
2021/09/10	2	8.88	2	8.85	8.88	0	8,888	0.00%
2021/09/09	8	8.82	0	0.00	8.85	8	8,996	0.09%
2021/09/08	3	8.89	10	8.89	8.86	-7	9,004	-0.08%
2021/09/07	1	9.02	4	9.01	9.01	-3	9,020	-0.03%
2021/09/06	12	9.21	2	9.40	9.14	10	9,018	0.11%
2021/09/03	3	10.00	12	10.05	10.05	-9	8,934	-0.10%
2021/09/02	19	10.02	5	10.09	10.00	14	8,806	0.16%
2021/09/01	0	0.00	6.1	10.10	10.05	-6.1	8,768	-0.07%
2021/08/31	5	10.05	19.4	10.00	10.00	-14.4	9,370	-0.15%
2021/08/30	0	0.00	2	9.90	9.88	-2	9,310	-0.02%
2021/08/27	21	9.86	2	9.85	9.80	19	9,407	0.20%
2021/08/26	13	9.83	21	9.81	9.85	-8	9,406	-0.09%
2021/08/25	10	9.76	0	0.00	9.79	10	9,395	0.11%
2021/08/24	3	9.47	19	9.48	9.45	-16	9,350	-0.17%
2021/08/23	0	0.00	3	9.48	9.48	-3	9,396	-0.03%
2021/08/20	2	9.31	0	0.00	9.29	2	9,453	0.02%
2021/08/19	2	9.36	0	0.00	9.35	2	9,514	0.02%
2021/08/18	6	9.36	10	9.38	9.51	-4	9,537	-0.04%
2021/08/17	0.1	9.35	2	9.46	9.33	-1.9	9,567	-0.02%
2021/08/16	13	9.62	0	0.00	9.43	13	9,608	0.14%
2021/08/12	8	9.70	0	0.00	9.70	8	9,661	0.08%
2021/08/11	4	9.81	39	9.72	9.71	-35	9,726	-0.36%
2021/08/10	4	9.95	4	9.90	9.90	0	9,831	0.00%
2021/08/09	4	10.13	0	0.00	10.05	4	9,975	0.04%
2021/08/06	10	10.41	0	0.00	10.35	10	10,021	0.10%
2021/08/05	32	10.47	66	10.40	10.30	-34	9,893	-0.34%
2021/08/04	20	9.88	3	9.84	9.85	17	9,321	0.18%
2021/08/03	2	9.78	0	0.00	9.76	2	9,749	0.02%
2021/08/02	0	0.00	1	9.76	9.76	-1	10,032	-0.01%
2021/07/30	7	9.79	8	9.82	9.77	-1	10,241	-0.01%
2021/07/29	21	9.85	0	0.00	9.84	21	10,371	0.20%
2021/07/28	20	9.74	20	9.74	9.74	0	10,562	0.00%
2021/07/26	0	0.00	3	10.00	10.00	-3	11,381	-0.03%
2021/07/23	0	0.00	6.2	9.89	9.91	-6.2	11,760	-0.05%
2021/07/22	7	9.78	0	0.00	9.78	7	12,146	0.06%
2021/07/21	9.1	9.85	0	0.00	9.74	9.1	12,445	0.07%
2021/07/20	11	10.12	8	10.03	10.00	3	12,541	0.02%
2021/07/19	5	10.15	0	0.00	10.20	5	12,804	0.04%
2021/07/16	10.1	10.10	0	0.00	10.10	10.1	13,332	0.08%
2021/07/15	1	10.00	1	10.10	10.05	0	14,260	0.00%
2021/07/14	1	9.98	0	0.00	10.00	1	15,260	0.01%
2021/07/13	5	10.20	20.1	10.10	10.05	-15.1	15,686	-0.10%
2021/07/08	15	10.17	1.3	10.25	10.25	13.7	16,659	0.08%
2021/07/07	0	0.00	2.3	10.14	10.10	-2.3	17,078	-0.01%
2021/07/06	3	10.15	5	10.15	10.10	-2	17,652	-0.01%
2021/07/05	24	10.20	10	10.20	10.25	14	18,053	0.08%
2021/07/02	8	10.13	5	10.05	10.05	3	18,685	0.02%
2021/07/01	13	10.22	18.2	10.28	10.30	-5.2	18,782	-0.03%
2021/06/30	0	0.00	5	10.05	10.15	-5	19,027	-0.03%
2021/06/29	0	0.00	14	10.01	9.95	-14	19,376	-0.07%
2021/06/28	11	9.99	9	9.98	10.00	2	20,241	0.01%
2021/06/25	0	0.00	2	10.05	10.00	-2	22,168	-0.01%
2021/06/24	24	10.05	24	10.02	10.00	0	23,420	0.00%
2021/06/23	8	9.92	7	9.94	9.96	1	24,139	0.00%
2021/06/22	17	9.85	10	9.82	9.78	7	24,095	0.03%
2021/06/21	1	9.87	0	0.00	9.75	1	24,230	0.00%
2021/06/18	4	9.98	1	10.00	9.95	3	24,224	0.01%
2021/06/17	3	10.05	0	0.00	10.15	3	24,277	0.01%
2021/06/16	4	10.00	23	10.05	9.99	-19	24,256	-0.08%
2021/06/15	7	10.05	0	0.00	10.05	7	24,248	0.03%
2021/06/11	4	10.05	5	10.05	10.05	-1	24,216	0.00%
2021/06/10	2	10.10	5	10.25	10.10	-3	24,169	-0.01%
2021/06/09	12	10.30	0	0.00	10.15	12	24,141	0.05%
2021/06/08	0	0.00	3	10.53	10.45	-3	24,034	-0.01%
2021/06/07	2	10.18	0	0.00	10.20	2	23,392	0.01%
2021/06/04	5	10.35	0	0.00	10.30	5	23,357	0.02%
2021/06/03	11.4	10.39	0	0.00	10.40	11.4	23,266	0.05%
2021/06/02	4	10.40	0	0.00	10.40	4	23,279	0.02%
2021/06/01	0	0.00	46	10.45	10.45	-46	23,251	-0.20%
2021/05/31	49	10.29	0	0.00	10.25	49	23,191	0.21%
2021/05/28	49	10.26	40	10.25	10.20	9	23,157	0.04%
2021/05/25	0	0.00	4	10.10	10.05	-4	23,184	-0.02%
2021/05/24	13	9.87	2	10.00	9.98	11	23,279	0.05%
2021/05/21	3	9.92	0	0.00	9.91	3	23,301	0.01%
2021/05/20	3	9.86	0	0.00	9.75	3	23,345	0.01%
2021/05/19	0	0.00	5	9.82	9.75	-5	23,291	-0.02%
2021/05/18	4	9.72	17.4	9.59	9.79	-13.4	23,290	-0.06%
2021/05/17	23	9.12	6	9.39	9.05	17	23,996	0.07%
2021/05/14	6	9.99	2.1	9.95	9.94	3.9	23,779	0.02%
2021/05/13	4	9.85	20	9.65	10.00	-16	23,682	-0.07%
2021/05/12	43	10.31	18	10.36	10.15	25	23,517	0.11%
2021/05/11	22	11.25	9	11.26	10.95	13	23,092	0.06%
2021/05/10	54	11.99	5	11.80	11.95	49	22,691	0.22%
2021/05/07	0	0.00	4	11.33	11.50	-4	22,487	-0.02%
2021/05/05	2.8	11.37	5	11.46	11.35	-2.2	22,253	-0.01%
2021/05/04	19	11.55	109	11.14	11.20	-90	22,089	-0.41%	大賣/
2021/05/03	47	11.96	35.4	11.96	11.90	11.6	21,611	0.05%
2021/04/29	61	12.28	266	12.29	12.20	-205	21,370	-0.96%	大賣/鉅額交易
2021/04/28	36	12.15	254	12.22	12.20	-218	21,059	-1.04%	大賣/鉅額交易
2021/04/27	44	11.88	43	11.89	12.00	1	20,815	0.00%
2021/04/26	34	11.87	12	11.85	11.85	22	20,513	0.11%
2021/04/23	14	11.61	8	11.59	11.80	6	20,277	0.03%
2021/04/22	45	11.81	36	11.38	11.45	9	20,055	0.04%
2021/04/21	498	12.17	55	12.22	11.95	443	19,584	2.26%	大買/鉅額交易
2021/04/20	63	11.97	74	12.13	12.20	-11	18,649	-0.06%
2021/04/19	21	11.41	250	11.54	11.40	-229	17,713	-1.29%	大賣/鉅額交易
2021/04/16	8	11.16	29	11.20	11.20	-21	17,299	-0.12%
2021/04/15	233	11.26	22	11.13	11.15	211	17,122	1.23%	大買/鉅額交易
2021/04/14	207	10.95	225	11.09	11.15	-18	16,928	-0.11%	大買/大賣/
2021/04/13	33	11.20	12.3	11.07	10.85	20.7	16,597	0.12%
2021/04/12	238	11.10	557	11.34	11.40	-319	16,171	-1.97%	大買/大賣/鉅額交易
2021/04/09	317	11.14	54	11.07	11.00	263	15,746	1.67%	大買/鉅額交易
2021/04/08	182	11.05	429	11.04	11.10	-247	15,638	-1.58%	大買/大賣/鉅額交易
2021/04/07	330	10.59	46.6	10.52	10.60	283.4	15,325	1.85%	大買/鉅額交易
2021/04/06	65	10.47	47	10.49	10.50	18	15,210	0.12%
2021/04/01	30.3	10.15	220	10.10	10.15	-189.7	14,759	-1.29%	大賣/鉅額交易
2021/03/31	248	10.11	22	10.15	10.10	226	14,565	1.55%	大買/鉅額交易
2021/03/30	92	10.09	100.4	10.22	10.35	-8.4	13,997	-0.06%
2021/03/29	235	9.51	39	9.46	9.52	196	12,170	1.61%	大買/鉅額交易
2021/03/26	1	9.04	33.7	9.02	9.04	-32.7	11,212	-0.29%
2021/03/25	4	8.23	0	0.00	8.22	4	10,637	0.04%
2021/03/24	3	8.26	2	8.35	8.29	1	10,724	0.01%
2021/03/23	2	8.23	0	0.00	8.24	2	10,673	0.02%
2021/03/22	1	8.35	18.1	8.30	8.35	-17.1	10,746	-0.16%
2021/03/18	10	8.17	0	0.00	8.14	10	10,902	0.09%
2021/03/17	0.3	8.06	6	8.12	8.10	-5.7	11,088	-0.05%
2021/03/16	5	8.12	10	8.12	8.11	-5	11,349	-0.04%
2021/03/15	4	8.12	0	0.00	8.13	4	12,120	0.03%
2021/03/12	0	0.00	10	8.19	8.19	-10	13,697	-0.07%
2021/03/11	0	0.00	2	8.19	8.17	-2	14,355	-0.01%
2021/03/10	0	0.00	2.1	8.14	8.11	-2.1	14,663	-0.01%
2021/03/09	2	8.03	420	8.03	8.04	-418	14,975	-2.79%	大賣/鉅額交易
2021/03/08	12	8.13	3	8.05	8.03	9	15,128	0.06%
2021/03/05	2	8.04	0	0.00	8.11	2	15,417	0.01%
2021/03/04	1	8.14	0	0.00	8.13	1	15,766	0.01%
2021/03/03	0	0.00	0.5	8.13	8.20	-0.5	15,815	0.00%
2021/03/02	0	0.00	7	8.18	8.14	-7	15,922	-0.04%
2021/02/26	20	8.23	2	8.30	8.25	18	16,089	0.11%
2021/02/25	3	8.36	0.8	8.33	8.40	2.2	16,345	0.01%
2021/02/24	4	8.41	0	0.00	8.33	4	16,421	0.02%
2021/02/23	0	0.00	2	8.42	8.39	-2	16,734	-0.01%
2021/02/22	15	8.34	7	8.36	8.37	8	17,500	0.05%
2021/02/18	7	8.27	12	8.29	8.29	-5	18,719	-0.03%
2021/02/17	33	8.39	14	8.37	8.30	19	18,747	0.10%
2021/02/05	10	8.14	0	0.00	8.10	10	17,894	0.06%
2021/02/04	1	8.18	0	0.00	8.19	1	17,861	0.01%
2021/02/03	2	8.23	2	8.30	8.28	0	17,851	0.00%
2021/02/02	5	8.28	2	8.28	8.22	3	17,826	0.02%
2021/02/01	0	0.00	2	8.17	8.17	-2	17,818	-0.01%
2021/01/29	40	8.45	40	8.23	8.23	0	17,814	0.00%
2021/01/26	4	8.60	0	0.00	8.54	4	17,986	0.02%
2021/01/22	5	8.62	4	8.71	8.66	1	17,953	0.01%
2021/01/21	7	8.78	10	8.76	8.72	-3	17,896	-0.02%
2021/01/20	0	0.00	10	8.80	8.80	-10	17,833	-0.06%
2021/01/19	0	0.00	2	9.13	9.12	-2	17,713	-0.01%
2021/01/18	0	0.00	4	8.91	9.02	-4	17,693	-0.02%
2021/01/15	1	9.14	23	9.07	9.09	-22	17,586	-0.13%
2021/01/14	45	9.22	24	9.25	9.25	21	17,540	0.12%
2021/01/13	0	0.00	11	9.19	9.15	-11	17,440	-0.06%
2021/01/12	25	9.25	24	9.14	9.07	1	17,465	0.01%
2021/01/11	1	9.16	0	0.00	9.16	1	17,430	0.01%
2021/01/08	1	9.05	0	0.00	9.07	1	17,880	0.01%
2021/01/07	0	0.00	5.6	9.20	9.13	-5.6	18,486	-0.03%
2021/01/06	2	9.20	7	9.30	9.06	-5	18,373	-0.03%
2021/01/05	6	9.31	2	9.35	9.30	4	18,219	0.02%
2021/01/04	6	9.38	5	9.41	9.38	1	18,283	0.01%
2020/12/31	158	9.73	180	9.50	9.49	-22	18,159	-0.12%	大買/大賣/
2020/12/30	74	9.68	62	9.81	9.79	12	17,895	0.07%
2020/12/29	54	9.53	51	9.56	9.56	3	17,494	0.02%
2020/12/28	6	9.43	13	9.44	9.45	-7	17,235	-0.04%
2020/12/25	29	9.43	70	9.31	9.34	-41	17,073	-0.24%
2020/12/24	82	9.40	34.7	9.39	9.32	47.3	16,818	0.28%
2020/12/23	0	0.00	4	9.19	9.19	-4	16,463	-0.02%
2020/12/22	47	9.21	66	9.21	9.08	-19	16,469	-0.12%
2020/12/21	5	9.05	19	9.07	9.14	-14	16,292	-0.09%
2020/12/18	30	9.01	127	9.01	9.01	-97	16,426	-0.59%	大賣/
2020/12/17	116.5	9.00	23	9.01	9.01	93.5	16,373	0.57%	大買/
2020/12/16	6	9.08	100	9.06	9.05	-94	16,356	-0.57%
2020/12/15	36	9.21	2	9.12	9.00	34	16,295	0.21%
2020/12/14	32	9.07	14	9.04	9.10	18	16,123	0.11%
2020/12/11	32	9.07	38	8.89	8.94	-6	16,014	-0.04%
2020/12/10	65	9.08	259	8.97	8.94	-194	15,859	-1.22%	大賣/鉅額交易
2020/12/09	497	9.15	185.7	9.06	9.02	311.3	15,940	1.95%	大買/大賣/鉅額交易
2020/12/08	349	9.60	224	9.23	9.21	125	15,262	0.82%	大買/大賣/鉅額交易
2020/12/07	1	9.20	48	9.59	9.68	-47	13,919	-0.34%
2020/12/04	30	8.85	20	8.82	8.80	10	13,369	0.07%
2020/12/03	14	8.74	19.5	8.75	8.72	-5.5	13,115	-0.04%
2020/12/02	10	8.60	103	8.58	8.58	-93	12,890	-0.72%	大賣/
2020/12/01	13	8.60	6	8.67	8.69	7	12,874	0.05%
2020/11/30	3	8.46	26.9	8.48	8.55	-23.9	13,094	-0.18%
2020/11/27	0	0.00	7	8.33	8.33	-7	12,875	-0.05%
2020/11/26	0	0.00	200	8.34	8.32	-200	12,983	-1.54%	大賣/鉅額交易
2020/11/25	0	0.00	15	8.32	8.34	-15	12,890	-0.12%
2020/11/24	203	8.26	204	8.26	8.26	-1	12,801	-0.01%	大買/大賣/
2020/11/23	10	8.62	0	0.00	8.49	10	12,742	0.08%
2020/11/20	1	8.84	20	8.84	8.55	-19	12,712	-0.15%
2020/11/19	22	8.53	29	8.37	8.46	-7	12,360	-0.06%
2020/11/18	38	8.21	9	8.16	8.15	29	11,556	0.25%
2020/11/17	1	7.96	3	7.98	7.95	-2	10,371	-0.02%
2020/11/16	7	8.01	4	8.10	7.99	3	10,544	0.03%
2020/11/13	5	8.08	55	8.07	8.08	-50	10,586	-0.47%
2020/11/12	5.6	8.18	4	8.21	8.14	1.6	10,632	0.01%
2020/11/11	52	8.20	2	8.16	8.18	50	10,891	0.46%
2020/11/10	2	8.12	0	0.00	8.11	2	11,473	0.02%
2020/11/09	0	0.00	13	8.15	8.14	-13	11,456	-0.11%
2020/11/05	5	8.21	100	8.10	8.17	-95	11,617	-0.82%
2020/11/04	1	8.12	0	0.00	8.08	1	11,777	0.01%
2020/11/03	5	8.04	0	0.00	8.03	5	11,770	0.04%
2020/11/02	2	7.86	0	0.00	7.88	2	11,769	0.02%
2020/10/30	30	8.03	0	0.00	7.94	30	11,769	0.25%
2020/10/29	8	7.99	0	0.00	8.03	8	12,076	0.07%
2020/10/26	50	8.12	4	8.08	8.19	46	12,173	0.38%
2020/10/23	0	0.00	12	8.05	8.08	-12	12,144	-0.10%
2020/10/22	5	8.10	14.6	8.01	8.05	-9.6	12,229	-0.08%
2020/10/21	0	0.00	4	8.17	8.12	-4	12,226	-0.03%
2020/10/19	0	0.00	31	8.26	8.20	-31	12,165	-0.25%
2020/10/16	16	8.38	60	8.43	8.19	-44	12,125	-0.36%
2020/10/15	21	8.16	33	8.27	8.32	-12	11,676	-0.10%
2020/10/14	0	0.00	1	8.09	8.08	-1	11,031	-0.01%
2020/10/13	0	0.00	0.8	8.02	8.05	-0.8	11,039	-0.01%
2020/10/12	150	8.17	7	8.13	8.06	143	11,042	1.29%	大買/鉅額交易
2020/10/08	110	8.04	0	0.00	8.07	110	10,977	1.00%	大買/鉅額交易
2020/10/07	0	0.00	4	8.03	8.02	-4	10,975	-0.04%
2020/10/06	0	0.00	2	7.92	7.94	-2	11,006	-0.02%
2020/10/05	0	0.00	2	7.84	7.82	-2	11,071	-0.02%
2020/09/29	0	0.00	2	7.82	7.77	-2	11,494	-0.02%
2020/09/28	0	0.00	20	7.77	7.77	-20	11,828	-0.17%
2020/09/25	34	7.69	5	7.64	7.66	29	12,055	0.24%
2020/09/24	6	7.85	4	7.85	7.83	2	11,977	0.02%
2020/09/23	129	8.34	28.2	8.11	8.08	100.8	11,897	0.85%	大買/
2020/09/22	20	8.35	20	8.24	8.24	0	11,732	0.00%
2020/09/21	2	8.32	1	8.40	8.29	1	11,697	0.01%
2020/09/18	20	8.22	35	8.27	8.29	-15	11,623	-0.13%
2020/09/17	0	0.00	11	8.16	8.13	-11	11,546	-0.10%
2020/09/16	0	0.00	5	8.13	8.11	-5	11,574	-0.04%
2020/09/15	1	8.18	9	8.14	8.13	-8	11,855	-0.07%
2020/09/14	30	8.25	0	0.00	8.21	30	11,781	0.25%
2020/09/11	7	8.24	5	8.30	8.20	2	11,445	0.02%
2020/09/10	50	8.45	46	8.44	8.35	4	11,397	0.04%
2020/09/09	11	8.22	17	8.29	8.32	-6	11,201	-0.05%
2020/09/08	54	8.26	32	8.25	8.17	22	11,153	0.20%
2020/09/07	10	8.32	6	8.32	8.25	4	11,155	0.04%
2020/09/04	4	8.22	0	0.00	8.23	4	11,184	0.04%
2020/09/03	21	8.59	62	8.52	8.43	-41	11,064	-0.37%
2020/09/02	8	8.29	5	8.29	8.29	3	10,657	0.03%
2020/09/01	10	8.39	10	8.25	8.39	0	10,526	0.00%
2020/08/31	0.6	8.13	0	0.00	8.13	0.6	10,398	0.01%
2020/08/28	63	8.26	25	8.13	8.12	38	10,460	0.36%
2020/08/27	3	8.11	30	8.23	8.20	-27	10,470	-0.26%
2020/08/26	0	0.00	14	8.06	8.01	-14	10,245	-0.14%
2020/08/25	0	0.00	5	7.85	7.95	-5	10,159	-0.05%
2020/08/24	0	0.00	16	7.71	7.67	-16	10,047	-0.16%
2020/08/21	12	7.62	3	7.59	7.59	9	10,153	0.09%
2020/08/20	16	7.56	12	7.44	7.50	4	10,186	0.04%
2020/08/19	69	8.09	376	7.91	7.90	-307	10,037	-3.06%	大賣/鉅額交易
2020/08/18	20	8.10	23	8.13	8.10	-3	9,942	-0.03%
2020/08/17	23	8.12	17	8.21	8.16	6	9,944	0.06%
2020/08/14	34	7.89	82	7.98	8.02	-48	9,740	-0.49%
2020/08/13	10	7.66	114	7.69	7.69	-104	9,313	-1.12%	大賣/鉅額交易
2020/08/12	0	0.00	15	7.64	7.63	-15	9,581	-0.16%
2020/08/11	54.3	7.89	35	7.74	7.63	19.3	10,462	0.18%
2020/08/10	40	7.75	28	7.82	7.83	12	10,818	0.11%
2020/08/07	115	7.72	55.7	7.67	7.66	59.3	10,659	0.56%	大買/
2020/08/06	32	7.74	10	7.64	7.65	22	10,815	0.20%
2020/08/05	14	7.67	44	7.66	7.68	-30	10,992	-0.27%
2020/08/04	22	7.73	21	7.71	7.70	1	11,354	0.01%
2020/08/03	23.3	7.68	15	7.66	7.61	8.3	11,113	0.07%
2020/07/29	0	0.00	2	7.29	7.29	-2	11,122	-0.02%
2020/07/28	6	7.20	2	7.27	7.14	4	11,231	0.04%
2020/07/27	0	0.00	1	7.34	7.36	-1	11,371	-0.01%
2020/07/24	2	7.60	0	0.00	7.46	2	11,435	0.02%
2020/07/23	12	7.67	10	7.65	7.65	2	11,461	0.02%
2020/07/22	0	0.00	3	7.60	7.65	-3	11,577	-0.03%
2020/07/21	3	7.43	0	0.00	7.55	3	11,573	0.03%
2020/07/20	2	7.28	0	0.00	7.37	2	11,570	0.02%
2020/07/17	9	7.38	0	0.00	7.36	9	11,628	0.08%
2020/07/16	2	7.66	7	7.64	7.64	-5	11,720	-0.04%
2020/07/15	0	0.00	5	7.69	7.61	-5	11,714	-0.04%
2020/07/14	0.6	7.73	5	7.85	7.75	-4.4	11,755	-0.04%
2020/07/13	0	0.00	5	7.83	7.83	-5	11,846	-0.04%
2020/07/10	6	7.82	0	0.00	7.72	6	11,975	0.05%
2020/07/09	5	7.88	0	0.00	7.85	5	11,934	0.04%
2020/07/08	30	7.98	1,330	8.00	7.92	-1,300	11,961	-10.87%	大賣/鉅額交易
2020/07/07	43	8.01	51	7.88	8.05	-8	11,767	-0.07%
2020/07/06	1,345	7.80	50	7.77	7.91	1,295	11,608	11.16%	大買/鉅額交易
2020/07/03	0	0.00	2	7.69	7.62	-2	11,519	-0.02%
2020/07/02	22	7.60	7	7.60	7.60	15	11,561	0.13%
2020/07/01	42	7.66	43	7.56	7.54	-1	11,638	-0.01%
2020/06/30	0	0.00	8	7.38	7.36	-8	11,747	-0.07%
2020/06/29	0	0.00	2	7.35	7.31	-2	11,832	-0.02%
2020/06/24	0	0.00	3	7.31	7.30	-3	11,906	-0.03%
2020/06/23	10	7.52	7	7.36	7.35	3	12,002	0.02%
2020/06/22	2	7.47	0	0.00	7.42	2	12,056	0.02%
2020/06/19	120	7.56	26	7.52	7.51	94	11,898	0.79%	大買/
2020/06/18	65	7.56	31	7.53	7.53	34	11,979	0.28%
2020/06/17	71	7.44	25	7.41	7.51	46	12,049	0.38%
2020/06/16	20	7.32	12	7.29	7.32	8	12,178	0.07%
2020/06/15	10	7.20	0	0.00	7.13	10	12,447	0.08%
2020/06/12	9	7.15	0	0.00	7.20	9	12,611	0.07%
2020/06/11	2	7.54	4	7.49	7.40	-2	12,926	-0.02%
2020/06/10	30	7.67	20	7.65	7.64	10	13,097	0.08%
2020/06/09	40	7.73	40	7.64	7.63	0	13,369	0.00%
2020/06/08	0	0.00	27	7.60	7.60	-27	13,568	-0.20%
2020/06/05	0	0.00	10	7.58	7.56	-10	13,688	-0.07%
2020/06/04	0	0.00	24	7.57	7.48	-24	13,775	-0.17%
2020/06/03	21	7.45	1	7.49	7.52	20	13,807	0.14%
2020/06/02	10	7.34	17	7.40	7.37	-7	13,752	-0.05%
2020/06/01	2	7.30	20	7.29	7.30	-18	13,751	-0.13%
2020/05/29	63	7.27	20	7.28	7.24	43	13,848	0.31%
2020/05/28	35	7.37	20	7.29	7.20	15	13,925	0.11%
2020/05/27	8	7.42	1	7.36	7.34	7	13,932	0.05%
2020/05/26	4	7.31	2	7.31	7.27	2	13,932	0.01%
2020/05/25	9	7.28	10	7.28	7.25	-1	13,945	-0.01%
2020/05/22	6	7.40	1	7.40	7.37	5	13,955	0.04%
2020/05/21	28	7.65	28	7.58	7.58	0	13,949	0.00%
2020/05/20	204	7.71	15	7.69	7.60	189	13,899	1.36%	大買/鉅額交易
2020/05/19	13	7.54	39	7.56	7.52	-26	13,774	-0.19%
2020/05/18	51	8.47	150	8.35	7.79	-99	13,743	-0.72%	大賣/
2020/05/15	1	8.11	38	8.48	8.65	-37	13,006	-0.28%
2020/05/14	25	7.86	5	8.05	7.87	20	12,517	0.16%
2020/05/13	11	8.01	5.8	7.90	7.85	5.2	12,334	0.04%
2020/05/12	1	7.96	0	0.00	7.90	1	12,255	0.01%
2020/05/11	35	7.99	27	7.99	7.92	8	12,247	0.07%
2020/05/08	15	7.74	40	7.68	7.62	-25	12,574	-0.20%
2020/05/07	100	7.72	5	7.65	7.72	95	12,654	0.75%
2020/05/06	17	7.62	10	7.59	7.59	7	12,656	0.06%
2020/05/05	56.4	7.65	0	0.00	7.60	56.4	12,684	0.44%
2020/05/04	10	7.62	0	0.00	7.55	10	12,810	0.08%
2020/04/30	0	0.00	5	7.95	7.88	-5	12,915	-0.04%
2020/04/29	20	7.75	20	7.68	7.70	0	12,880	0.00%
2020/04/28	0	0.00	10	7.66	7.65	-10	12,863	-0.08%
2020/04/23	3	7.37	3	7.36	7.41	0	12,921	0.00%
2020/04/22	10	7.25	20.7	7.28	7.28	-10.7	12,881	-0.08%
2020/04/21	30	7.32	20	7.11	7.11	10	12,918	0.08%
2020/04/20	20	7.59	10	7.50	7.50	10	12,823	0.08%
2020/04/17	20	7.65	340	7.63	7.58	-320	12,816	-2.50%	大賣/鉅額交易
2020/04/16	0	0.00	5	7.77	7.78	-5	12,693	-0.04%
2020/04/15	36	7.66	0	0.00	7.79	36	12,764	0.28%
2020/04/13	50	7.51	61	7.62	7.47	-11	12,812	-0.09%
2020/04/10	41	7.47	40	7.39	7.45	1	12,942	0.01%
2020/04/09	20	7.39	30	7.48	7.40	-10	13,545	-0.07%
2020/04/08	120	7.31	27	7.31	7.32	93	13,456	0.69%	大買/
2020/04/07	0	0.00	17	7.13	7.15	-17	13,325	-0.13%
2020/04/06	21	7.04	9	7.02	7.07	12	13,350	0.09%
2020/04/01	40	6.80	230.1	6.93	6.97	-190.1	13,358	-1.42%	大賣/鉅額交易
2020/03/31	20	6.75	0	0.00	6.58	20	13,155	0.15%
2020/03/30	21	6.62	24	6.63	6.63	-3	13,096	-0.02%
2020/03/27	3	6.64	0	0.00	6.53	3	13,241	0.02%
2020/03/26	0	0.00	98	6.55	6.58	-98	13,201	-0.74%
2020/03/25	3	6.54	23	6.60	6.50	-20	13,200	-0.15%
2020/03/24	0.3	6.23	0	0.00	6.28	0.3	13,174	0.00%
2020/03/23	220	6.11	20	6.14	6.04	200	13,150	1.52%	大買/鉅額交易
2020/03/19	10	5.94	0	0.00	5.93	10	13,223	0.08%
2020/03/18	27	6.73	127	6.78	6.58	-100	13,083	-0.76%	大賣/
2020/03/17	140	6.61	43	6.62	6.66	97	12,989	0.75%	大買/
2020/03/16	3	6.50	10	6.64	6.45	-7	12,816	-0.05%
2020/03/13	19	6.18	58	6.22	6.44	-39	12,569	-0.31%
2020/03/12	46	7.16	27	7.04	6.79	19	12,340	0.15%
2020/03/11	26	7.84	20	7.61	7.54	6	12,451	0.05%
2020/03/10	5	7.37	0	0.00	7.71	5	12,441	0.04%
2020/03/09	40	7.71	0	0.00	7.56	40	12,433	0.32%
2020/03/06	10	7.88	15	7.87	7.90	-5	12,479	-0.04%
2020/03/05	15	8.12	5	8.09	8.05	10	13,010	0.08%
2020/03/04	5	8.03	0	0.00	8.03	5	12,987	0.04%
2020/03/03	30	7.98	40	7.96	8.00	-10	12,905	-0.08%
2020/02/27	55	8.04	40	7.97	8.00	15	12,919	0.12%
2020/02/26	20	8.64	0	0.00	8.46	20	13,124	0.15%
2020/02/25	3	8.59	0	0.00	8.65	3	13,064	0.02%
2020/02/24	2	8.87	0	0.00	8.71	2	13,073	0.02%
2020/02/19	30	9.18	4	9.08	9.05	26	13,048	0.20%
2020/02/18	10	9.20	20	9.13	9.19	-10	13,144	-0.08%
2020/02/17	100	8.91	0	0.00	8.90	100	13,018	0.77%
2020/02/14	1	8.96	9	8.96	8.98	-8	13,014	-0.06%
2020/02/13	1	9.03	15	8.99	8.95	-14	13,065	-0.11%
2020/02/12	120	9.09	123	9.11	9.05	-3	13,101	-0.02%	大買/大賣/
2020/02/11	152	9.33	178	9.38	9.27	-26	12,953	-0.20%	大買/大賣/
2020/02/10	141	8.92	5	9.00	9.00	136	12,302	1.11%	大買/鉅額交易
2020/02/07	0	0.00	10	8.82	8.74	-10	12,217	-0.08%
2020/02/06	29	8.89	30	8.86	8.94	-1	12,276	-0.01%
2020/02/05	82	8.50	50	8.63	8.60	32	12,256	0.26%
2020/02/04	20	8.28	130	8.38	8.38	-110	12,119	-0.91%	大賣/鉅額交易
2020/02/03	20	7.55	20	7.65	7.86	0	12,028	0.00%
2020/01/30	1	8.38	0	0.00	8.25	1	12,009	0.01%
2020/01/20	0	0.00	5	9.17	9.16	-5	12,074	-0.04%
2020/01/17	0	0.00	10	9.17	9.17	-10	12,177	-0.08%
2020/01/16	0	0.00	1	9.10	9.11	-1	12,182	-0.01%
2020/01/15	81	9.17	38	9.17	9.16	43	12,430	0.35%
2020/01/14	40	9.04	40	9.12	9.10	0	12,899	0.00%
2020/01/10	71	9.12	75	9.02	9.01	-4	13,491	-0.03%
2020/01/09	52	9.03	50	9.07	9.10	2	13,485	0.01%
2020/01/08	20	9.06	30	9.05	8.92	-10	13,538	-0.07%
2020/01/07	3	9.23	0	0.00	9.17	3	13,570	0.02%
2020/01/06	8	9.44	35	9.44	9.32	-27	13,469	-0.20%
2020/01/03	41	9.73	50	9.84	9.62	-9	13,287	-0.07%
2020/01/02	15	9.61	0	0.00	9.60	15	12,835	0.12%
2019/12/31	38	9.58	39	9.58	9.57	-1	12,838	-0.01%
2019/12/30	20	9.66	10	9.57	9.57	10	12,969	0.08%
2019/12/27	20	9.60	40	9.60	9.59	-20	12,943	-0.15%
2019/12/26	22	9.65	10	9.54	9.54	12	13,187	0.09%
2019/12/25	0	0.00	3	9.60	9.60	-3	13,555	-0.02%
2019/12/24	30	9.63	1	9.65	9.61	29	14,100	0.21%
2019/12/23	10	9.66	10	9.54	9.53	0	14,359	0.00%
2019/12/20	0	0.00	20	9.70	9.58	-20	15,140	-0.13%
2019/12/19	23.3	9.83	0.3	9.65	9.67	23	15,718	0.15%
2019/12/18	15.3	9.78	12	9.73	9.72	3.3	16,939	0.02%
2019/12/17	3	9.86	0	0.00	9.81	3	17,918	0.02%
2019/12/16	10	9.91	1	9.70	9.91	9	19,097	0.05%
2019/12/13	21	9.83	20.1	9.72	9.62	0.9	21,017	0.00%
2019/12/12	10	9.92	6.7	9.93	9.81	3.3	24,350	0.01%
2019/12/11	12	10.10	17	9.99	9.94	-5	26,523	-0.02%
2019/12/10	22	10.14	10	10.05	10.05	12	27,959	0.04%
2019/12/09	140	10.05	0	0.00	10.10	140	28,782	0.49%	大買/鉅額交易
2019/12/06	16	10.32	82	10.36	10.10	-66	29,409	-0.22%
2019/12/05	4	10.13	0	0.00	10.05	4	29,995	0.01%
2019/12/04	92	10.11	21	10.10	10.05	71	30,103	0.24%
2019/12/03	1	10.15	0	0.00	10.15	1	30,102	0.00%
2019/12/02	26	10.38	32	10.47	10.50	-6	30,248	-0.02%
2019/11/29	2	10.10	6	10.05	10.05	-4	30,074	-0.01%
2019/11/28	0	0.00	20	10.05	10.05	-20	30,590	-0.07%
2019/11/25	102	10.54	119	10.35	10.25	-17	33,414	-0.05%	大買/大賣/
2019/11/22	10	9.82	1	9.83	9.80	9	33,629	0.03%
2019/11/21	4	9.88	1	9.90	9.79	3	34,225	0.01%
2019/11/19	0	0.00	20	9.97	9.97	-20	34,560	-0.06%
2019/11/18	21	9.99	8.7	10.03	9.94	12.3	34,556	0.04%
2019/11/15	11	10.00	6	9.93	9.90	5	34,619	0.01%
2019/11/14	20	10.60	22	10.45	10.30	-2	34,329	-0.01%
2019/11/13	2	10.60	11	10.50	10.50	-9	34,438	-0.03%
2019/11/12	1	10.40	0	10.45	10.55	1	34,467	0.00%
2019/11/11	30	10.70	20	10.50	10.30	10	34,595	0.03%
2019/11/08	92	10.95	90	10.87	10.80	2	34,584	0.01%
2019/11/07	33	10.92	28	10.85	10.85	5	34,679	0.01%
2019/11/06	29	11.10	30	10.99	10.95	-1	34,785	0.00%
2019/11/05	5	11.17	27.4	11.17	11.10	-22.4	34,774	-0.06%
2019/11/04	110	11.10	92	11.04	11.00	18	34,709	0.05%	大買/
2019/11/01	10	11.40	15	11.27	11.25	-5	34,671	-0.01%
2019/10/31	3	11.50	3	11.55	11.40	0	34,870	0.00%
2019/10/30	1.3	11.44	5	11.44	11.40	-3.7	35,423	-0.01%
2019/10/29	182	11.48	94	11.45	11.40	88	35,830	0.25%	大買/
2019/10/28	167	11.83	5.1	11.93	11.75	161.9	35,700	0.45%	大買/鉅額交易
2019/10/25	33	11.61	33	11.67	11.55	0	35,473	0.00%
2019/10/24	90	11.55	87.7	11.45	11.50	2.3	35,383	0.01%
2019/10/23	101	11.66	105	11.78	11.55	-4	35,344	-0.01%	大買/大賣/
2019/10/22	125	11.83	96	11.82	11.70	29	35,103	0.08%	大買/
2019/10/21	44	11.74	36.4	11.68	12.35	7.6	34,562	0.02%
2019/10/18	25	11.21	29	11.26	11.25	-4	34,093	-0.01%
2019/10/17	20	11.10	26	11.05	11.05	-6	34,108	-0.02%
2019/10/16	116.6	11.16	129	11.18	11.10	-12.4	34,095	-0.04%	大買/大賣/
2019/10/15	91	11.14	91	11.01	10.90	0	33,891	0.00%
2019/10/14	8	11.09	2.3	11.14	11.05	5.7	33,784	0.02%
2019/10/09	96	11.44	86	11.29	11.25	10	33,815	0.03%
2019/10/08	1	11.65	16.6	11.52	11.50	-15.6	33,774	-0.05%
2019/10/07	42	11.40	41	11.51	11.45	1	33,636	0.00%
2019/10/04	86.3	11.72	90	11.73	11.60	-3.7	33,603	-0.01%
2019/10/03	89	11.45	85	11.55	11.55	4	33,513	0.01%
2019/10/02	95	11.79	88.3	11.74	11.65	6.7	33,435	0.02%
2019/10/01	12.3	11.78	23.7	11.70	11.25	-11.4	33,071	-0.03%
2019/09/18	35	8.35	20.1	8.28	8.30	14.9	32,722	0.05%
2019/09/17	13	8.41	8	8.43	8.40	5	32,246	0.02%
2019/09/16	45	8.60	21.7	8.56	8.39	23.3	31,981	0.07%
2019/09/12	125	8.92	186	8.86	8.96	-61	31,398	-0.19%	大買/大賣/
2019/09/11	393	9.10	378	9.12	8.92	15	30,820	0.05%	大買/大賣/
2019/09/10	172	9.54	308.1	9.61	9.22	-136.1	29,645	-0.46%	大買/大賣/鉅額交易
2019/09/09	310	9.82	91	9.79	9.65	219	28,748	0.76%	大買/鉅額交易
2019/09/06	3	9.81	52.2	9.85	10.00	-49.2	27,468	-0.18%
2019/09/05	252	10.01	252	10.00	9.72	0	25,580	0.00%	大買/大賣/
2019/09/04	86	9.51	78	9.31	9.69	8	22,945	0.03%
2019/09/03	31	8.43	160	8.50	8.81	-129	20,904	-0.62%	大賣/鉅額交易
2019/09/02	41	8.00	45	8.06	8.23	-4	19,431	-0.02%
2019/08/30	2	7.94	11	7.97	7.87	-9	18,832	-0.05%
2019/08/29	34	7.87	343	7.86	7.86	-309	18,328	-1.69%	大賣/鉅額交易
2019/08/28	1	7.58	4	7.60	7.58	-3	17,600	-0.02%
2019/08/27	2	7.56	6	7.56	7.55	-4	17,470	-0.02%
2019/08/26	6	7.53	7	7.48	7.46	-1	17,538	-0.01%
2019/08/23	321	7.66	7	7.66	7.69	314	18,326	1.71%	大買/鉅額交易
2019/08/22	74	7.71	36	7.73	7.60	38	18,449	0.21%
2019/08/21	2	7.64	30	7.65	7.72	-28	17,902	-0.16%
2019/08/20	51	7.79	53	7.67	7.57	-2	17,571	-0.01%
2019/08/19	95	7.68	402	7.79	7.72	-307	16,791	-1.83%	大賣/鉅額交易
2019/08/16	35	7.19	35	7.14	7.10	0	14,903	0.00%
2019/08/15	73	6.97	34	6.98	7.10	39	14,343	0.27%
2019/08/14	145	6.86	36	6.85	6.83	109	13,832	0.79%	大買/鉅額交易
2019/08/13	0	0.00	1	6.68	6.70	-1	13,828	-0.01%
2019/08/12	17	6.70	8	6.72	6.67	9	13,863	0.06%
2019/08/08	41	6.63	25	6.72	6.69	16	13,849	0.12%
2019/08/07	0	0.00	200	6.53	6.51	-200	13,882	-1.44%	大賣/鉅額交易
2019/08/06	8	6.49	21	6.49	6.63	-13	14,004	-0.09%
2019/08/05	6	6.60	0	0.00	6.55	6	14,125	0.04%
2019/08/02	20	6.74	0	0.00	6.63	20	14,657	0.14%
2019/08/01	15	6.79	0	0.00	6.75	15	14,658	0.10%
2019/07/31	1	6.85	20	6.86	6.86	-19	14,617	-0.13%
2019/07/30	5	6.91	0	0.00	6.89	5	14,550	0.03%
2019/07/29	5	7.04	60	7.03	7.03	-55	14,528	-0.38%
2019/07/26	20	7.12	170	7.09	7.10	-150	14,542	-1.03%	大賣/鉅額交易
2019/07/25	20	7.15	0	0.00	7.13	20	14,528	0.14%
2019/07/24	10	7.03	104.1	7.11	7.08	-94.1	14,457	-0.65%	大賣/
2019/07/23	10	7.15	2	7.17	7.04	8	14,389	0.06%
2019/07/22	43	6.96	70.8	7.04	7.04	-27.8	13,940	-0.20%
2019/07/18	80	6.92	26	6.88	6.88	54	13,952	0.39%
2019/07/17	0	0.00	10	6.94	6.94	-10	14,368	-0.07%
2019/07/16	0	0.00	121	6.92	6.95	-121	15,730	-0.77%	大賣/鉅額交易
2019/07/15	0	0.00	2	6.95	6.92	-2	16,368	-0.01%
2019/07/12	0	0.00	10	6.97	6.95	-10	18,047	-0.06%
2019/07/10	2	7.09	0	0.00	7.08	2	19,206	0.01%
2019/07/08	32	7.01	12	7.03	7.04	20	19,928	0.10%
2019/07/05	10	7.04	2	7.05	7.02	8	20,146	0.04%
2019/07/04	10	7.04	20	7.09	7.03	-10	20,373	-0.05%
2019/07/03	2	7.00	0	0.00	7.00	2	20,329	0.01%
2019/07/02	20	7.02	0	0.00	7.00	20	20,404	0.10%
2019/06/28	30	6.97	60	6.87	6.87	-30	20,419	-0.15%
2019/06/27	130	6.96	30	6.93	6.94	100	20,472	0.49%	大買/
2019/06/26	0	0.00	2	6.93	6.92	-2	20,671	-0.01%
2019/06/25	0	0.00	4	6.98	6.93	-4	21,655	-0.02%
2019/06/24	4	7.00	51	6.99	7.05	-47	21,820	-0.22%
2019/06/21	2	7.09	21	7.16	7.06	-19	21,842	-0.09%
2019/06/20	1	7.12	20	7.14	7.18	-19	21,705	-0.09%
2019/06/19	32	7.05	10	7.05	7.07	22	21,473	0.10%
2019/06/18	34	7.09	5	7.07	7.03	29	21,533	0.13%
2019/06/17	12	7.10	0	0.00	7.06	12	21,397	0.06%
2019/06/14	11	7.07	2	7.06	7.01	9	21,435	0.04%
2019/06/13	13	7.02	0	0.00	7.02	13	21,570	0.06%
2019/06/12	11	7.10	30	7.19	7.01	-19	21,678	-0.09%
2019/06/11	60	6.94	7	6.94	6.96	53	21,761	0.24%
2019/06/10	109	6.87	3	6.87	6.87	106	21,605	0.49%	大買/鉅額交易
2019/06/06	37	6.99	23	6.88	6.86	14	21,592	0.06%
2019/06/05	7	6.96	23	7.00	6.84	-16	21,296	-0.08%
2019/06/04	0	0.00	2	7.04	6.94	-2	21,093	-0.01%
2019/06/03	110	6.91	0	0.00	6.86	110	20,833	0.53%	大買/鉅額交易
2019/05/31	4	6.88	15	6.90	6.92	-11	20,711	-0.05%
2019/05/30	57	6.98	37	7.05	6.86	20	20,533	0.10%
2019/05/29	0	0.00	49	6.86	6.96	-49	19,409	-0.25%
2019/05/28	11	6.39	0	0.00	6.33	11	18,877	0.06%
2019/05/27	1	6.38	1	6.36	6.33	0	18,950	0.00%
2019/05/24	2	6.37	1	6.36	6.32	1	19,239	0.01%
2019/05/23	3	6.31	0	0.00	6.31	3	19,263	0.02%
2019/05/22	3	6.46	2	6.55	6.42	1	19,249	0.01%
2019/05/21	10	6.38	107	6.38	6.41	-97	19,228	-0.50%	大賣/
2019/05/20	126	6.30	24.1	6.22	6.25	101.9	19,209	0.53%	大買/鉅額交易
2019/05/17	20	6.71	20	6.53	6.52	0	18,855	0.00%
2019/05/16	21	6.75	30	6.67	6.63	-9	18,867	-0.05%
2019/05/15	14	6.68	11	6.73	6.69	3	18,899	0.02%
2019/05/14	10	6.63	0	0.00	6.63	10	18,856	0.05%
2019/05/13	37	6.74	0	0.00	6.66	37	18,766	0.20%
2019/05/10	14	6.79	57	6.93	6.92	-43	18,558	-0.23%
2019/05/09	13	6.79	4	6.68	6.53	9	18,037	0.05%
2019/05/08	40	6.77	20	6.79	6.79	20	17,957	0.11%
2019/05/07	0	0.00	4	6.88	6.87	-4	17,971	-0.02%
2019/05/06	3	6.86	60	6.85	6.76	-57	18,274	-0.31%
2019/04/30	5	7.04	0	0.00	7.04	5	18,308	0.03%
2019/04/29	24	7.06	34	7.08	6.99	-10	18,655	-0.05%
2019/04/26	26	7.15	96	7.17	7.10	-70	19,044	-0.37%
2019/04/25	12	7.31	31	7.28	7.24	-19	18,906	-0.10%
2019/04/24	18	7.37	18	7.41	7.29	0	18,792	0.00%
2019/04/23	25	7.38	23.6	7.28	7.41	1.4	18,679	0.01%
2019/04/22	56	7.59	26	7.68	7.46	30	18,260	0.16%
2019/04/19	39	7.97	71	7.94	8.11	-32	16,940	-0.19%
2019/04/18	119	7.98	126	7.91	7.70	-7	16,521	-0.04%	大買/大賣/
2019/04/17	131	7.90	166	7.68	8.03	-35	14,921	-0.23%	大買/大賣/
2019/04/16	139	7.36	140	7.39	7.30	-1	13,886	-0.01%	大買/大賣/
2019/04/15	150	7.45	132	7.48	7.39	18	13,914	0.13%	大買/大賣/
2019/04/12	156	7.38	265	7.31	7.37	-109	13,752	-0.79%	大買/大賣/鉅額交易
2019/04/11	132	7.20	150	7.32	7.16	-18	13,686	-0.13%	大買/大賣/
2019/04/10	12	7.20	23	7.17	7.23	-11	13,578	-0.08%
2019/04/09	120	7.09	121	7.11	7.07	-1	13,346	-0.01%	大買/大賣/
2019/04/08	1	7.07	0	0.00	7.06	1	13,437	0.01%
2019/04/03	20	7.07	0	0.00	7.01	20	13,553	0.15%
2019/04/02	0	0.00	21	6.98	6.98	-21	13,723	-0.15%
2019/04/01	22	7.01	1	7.06	7.00	21	13,659	0.15%
2019/03/29	0	0.00	14	7.12	7.04	-14	13,605	-0.10%
2019/03/28	109	7.52	89	7.39	7.11	20	13,516	0.15%	大買/
2019/03/27	0	0.00	23.4	6.80	7.02	-23.4	12,654	-0.18%
2019/03/22	37	6.87	52.3	6.85	6.81	-15.3	12,687	-0.12%
2019/03/21	0	0.00	2	6.91	6.83	-2	12,754	-0.02%
2019/03/20	5	6.86	2	6.89	6.85	3	12,786	0.02%
2019/03/19	90	6.92	70	6.97	6.85	20	12,949	0.15%
2019/03/18	146	6.93	141	6.93	6.93	5	12,832	0.04%	大買/大賣/
2019/03/15	241	7.03	221	7.00	6.93	20	12,708	0.16%	大買/大賣/
2019/03/14	322	7.10	488	6.96	7.05	-166	12,589	-1.32%	大買/大賣/鉅額交易
2019/03/13	120	6.70	125	6.73	6.65	-5	12,001	-0.04%	大買/大賣/
2019/03/12	100	6.68	100	6.73	6.66	0	12,281	0.00%
2019/03/11	150	6.58	151	6.55	6.57	-1	12,434	-0.01%	大買/大賣/
2019/03/08	151	6.56	140	6.58	6.57	11	12,801	0.09%	大買/大賣/
2019/03/07	70	6.65	60	6.67	6.61	10	13,507	0.07%
2019/03/06	25	6.71	0	0.00	6.68	25	14,483	0.17%
2019/03/05	180	6.73	80	6.73	6.69	100	14,841	0.67%	大買/
2019/03/04	87	6.72	88	6.71	6.71	-1	14,922	-0.01%
2019/02/27	51	6.74	71	6.74	6.71	-20	15,085	-0.13%
2019/02/26	339	6.79	148	6.80	6.78	191	15,211	1.26%	大買/大賣/鉅額交易
2019/02/25	70	6.75	68	6.87	6.90	2	15,425	0.01%
2019/02/22	37	6.71	39	6.67	6.66	-2	15,664	-0.01%
2019/02/21	1	6.72	27	6.71	6.71	-26	15,856	-0.16%
2019/02/20	3	6.75	21	6.74	6.72	-18	16,208	-0.11%
2019/02/19	56	6.71	47	6.74	6.77	9	17,704	0.05%
2019/02/18	2	6.69	1	6.66	6.66	1	20,198	0.00%
2019/02/15	11	6.76	21	6.67	6.66	-10	20,582	-0.05%
2019/02/14	100	6.85	113	6.87	6.81	-13	20,606	-0.06%	大賣/
2019/02/13	2	6.88	0	0.00	6.84	2	20,588	0.01%
2019/02/12	0	0.00	3	6.78	6.89	-3	20,643	-0.01%
2019/02/11	43	6.91	5	6.90	6.78	38	20,842	0.18%
2019/01/30	63	6.83	61	6.87	6.83	2	20,995	0.01%
2019/01/29	142	6.84	141	6.82	6.87	1	21,345	0.00%	大買/大賣/
2019/01/28	0	0.00	3	6.98	6.96	-3	21,364	-0.01%
2019/01/25	171	7.06	186	7.00	6.99	-15	21,605	-0.07%	大買/大賣/
2019/01/24	140	7.07	150	7.03	7.02	-10	21,668	-0.05%	大買/大賣/
2019/01/23	83	7.07	80	7.10	7.05	3	21,952	0.01%
2019/01/22	40	7.09	50	7.14	7.04	-10	21,948	-0.05%
2019/01/21	1	7.27	2	7.31	7.19	-1	22,084	0.00%
2019/01/18	139	7.15	351	7.16	7.17	-212	22,004	-0.96%	大買/大賣/鉅額交易
2019/01/17	0	0.00	2	7.01	6.94	-2	21,705	-0.01%
2019/01/16	142	7.02	144	6.94	6.94	-2	21,756	-0.01%	大買/大賣/
2019/01/15	140	6.95	151	6.94	6.92	-11	21,744	-0.05%	大買/大賣/
2019/01/14	1	6.85	1	6.93	6.82	0	21,716	0.00%
2019/01/11	116	6.98	91	6.94	6.93	25	21,916	0.11%	大買/
2019/01/10	80	7.02	80	7.03	6.98	0	21,986	0.00%
2019/01/09	0	0.00	19	6.99	6.95	-19	21,969	-0.09%
2019/01/08	0	0.00	38	6.94	6.91	-38	22,280	-0.17%
2019/01/07	43	7.04	33	6.99	6.94	10	22,477	0.04%
2019/01/04	142	6.87	142	6.73	6.90	0	22,785	0.00%	大買/大賣/
2019/01/03	120	6.87	150	6.92	6.87	-30	23,285	-0.13%	大買/大賣/
2018/12/28	120	6.71	122	6.70	6.70	-2	23,582	-0.01%	大買/大賣/
2018/12/27	159	6.80	157	6.72	6.66	2	24,038	0.01%	大買/大賣/
2018/12/26	150	6.46	153	6.50	6.60	-3	24,159	-0.01%	大買/大賣/
2018/12/25	142	6.41	119	6.51	6.35	23	24,124	0.10%	大買/大賣/
2018/12/24	10	6.68	2.4	6.68	6.66	7.6	24,005	0.03%
2018/12/22	130	6.74	129	6.76	6.71	1	24,133	0.00%	大買/大賣/
2018/12/21	130	6.72	151	6.65	6.75	-21	24,456	-0.09%	大買/大賣/
2018/12/20	21	6.83	0	0.00	6.70	21	24,655	0.09%
2018/12/19	52	6.90	92	6.90	6.83	-40	24,936	-0.16%
2018/12/18	120	6.75	0	0.00	6.73	120	26,082	0.46%	大買/鉅額交易
2018/12/17	10	6.85	0	0.00	6.84	10	27,093	0.04%
2018/12/14	2	6.81	3	6.81	6.78	-1	27,620	0.00%
2018/12/13	0	0.00	1	6.99	6.88	-1	27,932	0.00%
2018/12/12	82	6.94	82	6.93	6.92	0	28,250	0.00%
2018/12/11	50	6.78	84	6.79	6.77	-34	28,265	-0.12%
2018/12/10	7	6.78	0	0.00	6.74	7	28,495	0.02%
2018/12/07	74	6.91	81	6.79	6.90	-7	28,541	-0.02%
2018/12/06	144	6.68	117	6.68	6.70	27	28,621	0.09%	大買/大賣/
2018/12/05	225	6.97	103	7.02	6.96	122	28,581	0.43%	大買/大賣/鉅額交易
2018/12/04	107	7.15	97.4	7.18	7.08	9.6	28,553	0.03%	大買/
2018/12/03	51	7.11	49	7.07	7.08	2	28,588	0.01%
2018/11/30	235	7.10	90	7.20	6.95	145	28,491	0.51%	大買/鉅額交易
2018/11/29	154	7.24	282	7.32	7.17	-128	27,998	-0.46%	大買/大賣/鉅額交易
2018/11/28	91	7.02	110	6.99	7.01	-19	27,228	-0.07%	大賣/
2018/11/27	20	6.83	0	0.00	6.83	20	27,335	0.07%
2018/11/26	13	6.80	16	6.81	6.76	-3	27,499	-0.01%
2018/11/23	125	6.69	25	6.73	6.68	100	27,567	0.36%	大買/
2018/11/22	0	0.00	10	6.75	6.75	-10	27,595	-0.04%
2018/11/21	40	6.90	46	6.85	6.97	-6	27,927	-0.02%
2018/11/20	10	6.88	6	6.88	6.88	4	27,579	0.01%
2018/11/19	20	7.01	23	6.96	6.96	-3	27,684	-0.01%
2018/11/16	88	7.20	117	7.15	6.90	-29	27,684	-0.10%	大賣/
2018/11/15	118	6.60	189	6.76	6.82	-71	27,041	-0.26%	大買/大賣/
2018/11/14	0	0.00	113	6.13	6.20	-113	24,724	-0.46%	大賣/鉅額交易
2018/11/13	40	5.57	30	5.64	5.64	10	24,853	0.04%
2018/11/12	111	5.69	3	5.70	5.69	108	26,166	0.41%	大買/鉅額交易
2018/11/08	22	5.99	59	5.88	5.83	-37	27,843	-0.13%
2018/11/07	20	5.78	30	5.82	5.81	-10	28,335	-0.04%
2018/11/06	47	5.79	52	5.78	5.76	-5	29,219	-0.02%
2018/11/05	0	0.00	3	5.64	5.63	-3	29,405	-0.01%
2018/11/02	54	5.85	21	5.69	5.71	33	29,539	0.11%
2018/11/01	42	5.77	122	5.72	5.74	-80	29,606	-0.27%	大賣/
2018/10/31	30	5.46	10	5.35	5.51	20	29,549	0.07%
2018/10/30	0	0.00	1	5.23	5.24	-1	29,456	0.00%
2018/10/29	6	5.23	8	5.20	5.19	-2	29,826	-0.01%
2018/10/26	15	5.24	40	5.18	5.09	-25	30,255	-0.08%
2018/10/25	88	5.44	1	5.52	5.39	87	30,320	0.29%
2018/10/24	0	0.00	3	5.63	5.70	-3	30,371	-0.01%
2018/10/23	3	5.74	10	5.67	5.64	-7	30,592	-0.02%
2018/10/22	20	5.80	54	5.78	5.79	-34	30,968	-0.11%
2018/10/19	2	5.68	0	0.00	5.77	2	31,360	0.01%
2018/10/18	30	5.86	33	5.87	5.84	-3	32,087	-0.01%
2018/10/17	55	5.85	96	5.88	5.84	-41	33,677	-0.12%
2018/10/16	86	5.81	22	5.91	5.77	64	34,542	0.19%
2018/10/15	2	5.66	54	5.69	5.66	-52	35,132	-0.15%
2018/10/12	64	5.50	79.7	5.57	5.70	-15.7	35,808	-0.04%
2018/10/11	35	5.56	50	5.52	5.49	-15	36,007	-0.04%
2018/10/09	52	6.22	62	6.20	6.10	-10	35,747	-0.03%
2018/10/08	31	6.10	31	6.15	6.14	0	36,019	0.00%
2018/10/05	53	6.17	84	6.25	6.22	-31	36,787	-0.08%
2018/10/04	4	6.58	1	6.60	6.51	3	37,312	0.01%
2018/10/03	8	6.72	0	0.00	6.60	8	39,465	0.02%
2018/10/02	0	0.00	1	6.84	6.80	-1	41,318	0.00%
2018/10/01	11	6.88	29	6.88	6.86	-18	41,809	-0.04%
2018/09/28	60	6.87	50	6.91	6.82	10	42,860	0.02%
2018/09/27	39	6.99	95	6.88	6.81	-56	43,595	-0.13%
2018/09/26	17	7.02	18	6.98	6.92	-1	45,306	0.00%
2018/09/25	116	6.97	66	7.05	6.96	50	46,217	0.11%	大買/
2018/09/21	117	6.62	56	6.64	6.84	61	45,810	0.13%	大買/
2018/09/20	7	6.21	73	6.21	6.22	-66	45,621	-0.14%
2018/09/19	59	6.37	21	6.36	6.34	38	46,300	0.08%
2018/09/18	45	6.59	64	6.41	6.30	-19	47,846	-0.04%
2018/09/17	13	6.70	2	6.67	6.65	11	51,292	0.02%
2018/09/14	40	6.81	42	6.74	6.81	-2	53,200	0.00%
2018/09/13	2	6.56	43.1	6.60	6.55	-41.1	54,702	-0.08%
2018/09/12	43	6.57	0	0.00	6.55	43	56,667	0.08%
2018/09/11	60	6.60	64	6.70	6.78	-4	58,683	-0.01%
2018/09/10	47	6.42	64	6.69	6.40	-17	59,832	-0.03%
2018/09/07	91	6.91	143	6.87	6.73	-52	61,035	-0.09%	大賣/
2018/09/06	8	7.14	172	7.05	7.02	-164	64,019	-0.26%	大賣/鉅額交易
2018/09/05	22	7.21	30	7.16	7.16	-8	67,257	-0.01%
2018/09/04	40	7.07	46	7.15	7.17	-6	69,287	-0.01%
2018/09/03	6	7.14	11	7.06	7.00	-5	72,033	-0.01%
2018/08/31	40	7.23	46	7.29	7.27	-6	75,069	-0.01%
2018/08/30	48	7.32	54	7.25	7.23	-6	81,470	-0.01%
2018/08/29	63	7.22	64	7.21	7.28	-1	84,391	0.00%
2018/08/28	82	7.33	69	7.35	7.21	13	87,554	0.01%
2018/08/27	0	0.00	3	7.18	7.21	-3	90,099	0.00%
2018/08/24	46	7.13	28	7.20	7.11	18	92,862	0.02%
2018/08/23	44	7.15	43	7.22	7.15	1	96,047	0.00%
2018/08/22	84	7.35	83	7.39	7.29	1	98,571	0.00%
2018/08/21	12	7.17	5	7.20	7.17	7	98,950	0.01%
2018/08/20	46	7.21	70	7.24	7.22	-24	101,854	-0.02%
2018/08/17	187	7.78	101	7.69	7.41	86	102,207	0.08%	大買/大賣/
2018/08/16	101	7.44	100	7.46	7.49	1	101,771	0.00%	大買/
2018/08/15	30	7.03	42	6.90	7.08	-12	102,641	-0.01%
2018/08/14	22	7.04	5	6.95	6.98	17	106,189	0.02%
2018/08/13	76	6.83	104	6.84	6.90	-28	106,280	-0.03%	大賣/
2018/08/10	97	7.48	2	7.61	7.24	95	106,121	0.09%
2018/08/09	60	7.71	115	7.61	7.61	-55	107,639	-0.05%	大賣/
2018/08/08	3	7.70	29	7.74	7.68	-26	110,604	-0.02%
2018/08/07	40	7.72	46	7.69	7.69	-6	110,655	-0.01%
2018/08/06	8	7.86	5	7.83	7.79	3	110,978	0.00%
2018/08/03	114	7.88	89	7.85	7.86	25	112,625	0.02%	大買/
2018/08/02	52	8.03	33	8.07	7.84	19	113,540	0.02%
2018/08/01	60	8.11	8	8.09	8.09	52	113,511	0.05%
2018/07/31	15	7.97	23	7.97	7.96	-8	114,062	-0.01%
2018/07/30	12	8.07	11	8.07	7.97	1	114,498	0.00%
2018/07/27	14	8.14	2	8.15	8.12	12	116,034	0.01%
2018/07/26	34	8.17	34	8.07	8.07	0	116,424	0.00%
2018/07/25	105	8.26	177	8.34	8.14	-72	115,940	-0.06%	大買/大賣/
2018/07/24	171	8.20	98	8.38	8.47	73	115,067	0.06%	大買/
2018/07/23	33	7.70	134	7.64	7.85	-101	113,394	-0.09%	大賣/
2018/07/20	132	7.91	77	7.80	7.62	55	112,467	0.05%	大買/
2018/07/19	33	8.13	29	8.21	8.12	4	111,836	0.00%
2018/07/18	230	8.14	143	8.32	8.06	87	111,113	0.08%	大買/大賣/
2018/07/17	73	8.36	52	8.24	8.21	21	110,697	0.02%
2018/07/16	106	8.59	42	8.46	8.39	64	110,294	0.06%	大買/
2018/07/13	131	8.48	62	8.47	8.51	69	109,747	0.06%	大買/
2018/07/12	116	8.38	0	0.00	8.31	116	109,057	0.11%	大買/鉅額交易
2018/07/11	335	8.55	418	8.46	8.33	-83	109,444	-0.08%	大買/大賣/
2018/07/10	450	8.42	231	8.52	8.64	219	109,008	0.20%	大買/大賣/鉅額交易
2018/07/09	53	8.07	115	8.06	8.01	-62	109,752	-0.06%	大賣/
2018/07/06	182	8.18	113	8.26	8.04	69	111,111	0.06%	大買/大賣/
2018/07/05	45	8.58	24	8.63	8.20	21	110,497	0.02%
2018/07/04	158	8.52	125	8.66	8.62	33	109,875	0.03%	大買/大賣/
2018/07/03	174	8.55	167	8.82	8.45	7	107,921	0.01%	大買/大賣/
2018/07/02	132	8.76	2	9.11	8.50	130	106,591	0.12%	大買/鉅額交易
2018/06/29	13	8.95	24	9.00	9.00	-11	105,593	-0.01%
2018/06/28	45	8.89	121	8.95	8.90	-76	104,662	-0.07%	大賣/
2018/06/27	53	9.05	151	9.05	8.80	-98	103,354	-0.09%	大賣/
2018/06/26	380	9.22	150	8.93	9.09	230	101,382	0.23%	大買/大賣/鉅額交易
2018/06/25	70	8.98	155	9.38	8.93	-85	97,528	-0.09%	大賣/
2018/06/22	142	10.21	50	10.07	9.92	92	95,400	0.10%	大買/
2018/06/21	48	11.12	82	11.14	10.90	-34	93,616	-0.04%
2018/06/20	111	10.81	282	10.91	10.70	-171	91,651	-0.19%	大買/大賣/鉅額交易
2018/06/19	62	11.38	59	11.49	11.50	3	89,571	0.00%
2018/06/15	240	11.64	52.5	11.55	11.40	187.5	88,428	0.21%	大買/鉅額交易
2018/06/14	98	11.50	125.1	11.38	11.10	-27.1	86,932	-0.03%	大賣/
2018/06/13	302	12.07	35	11.78	11.35	267	83,587	0.32%	大買/鉅額交易
2018/06/12	205	13.10	141	12.85	12.60	64	80,157	0.08%	大買/大賣/
2018/06/11	92	13.30	294.8	13.46	13.40	-202.8	78,048	-0.26%	大賣/鉅額交易
2018/06/08	302	12.59	167.8	12.43	12.50	134.2	75,086	0.18%	大買/大賣/鉅額交易
2018/06/07	385.2	13.39	331	13.53	13.10	54.2	71,631	0.08%	大買/大賣/
2018/06/06	239	12.82	43.5	12.83	13.00	195.6	65,023	0.30%	大買/鉅額交易
2018/06/05	115	11.46	99.7	11.84	11.85	15.3	62,045	0.02%	大買/
2018/06/04	7	10.34	212	10.57	10.80	-205	58,718	-0.35%	大賣/鉅額交易
2018/06/01	321	9.94	240	9.93	9.85	81	55,638	0.15%	大買/大賣/
2018/05/31	243	10.11	252.5	10.12	10.00	-9.5	52,802	-0.02%	大買/大賣/
2018/05/30	165	9.33	156	9.43	9.32	9	49,300	0.02%	大買/大賣/
2018/05/29	129	9.10	47	9.11	9.10	82	46,383	0.18%	大買/
2018/05/28	134	9.23	172	9.29	9.38	-38	45,099	-0.08%	大買/大賣/
2018/05/25	205	8.72	98.4	8.70	8.54	106.6	41,958	0.25%	大買/鉅額交易
2018/05/24	74	8.96	52	9.10	8.90	22	41,092	0.05%
2018/05/23	79	8.92	72	8.97	8.96	7	40,152	0.02%
2018/05/22	198	9.22	81	9.22	9.16	117	38,191	0.31%	大買/鉅額交易
2018/05/21	10	8.44	119.3	8.67	8.75	-109.3	34,174	-0.32%	大賣/鉅額交易
2018/05/18	112	7.97	51	8.01	7.96	61	33,412	0.18%	大買/
2018/05/17	93	8.12	159	8.42	8.32	-66	32,608	-0.20%	大賣/
2018/05/16	169	7.98	126	8.19	7.88	43	30,551	0.14%	大買/大賣/
2018/05/15	0	0.00	0.3	8.52	8.52	-0.3	27,476	0.00%
2018/05/14	30	7.46	25.8	7.75	7.75	4.2	27,372	0.02%
2018/05/11	35	6.61	378	7.02	7.05	-343	26,825	-1.28%	大賣/鉅額交易
2018/05/10	78	6.52	52	6.45	6.41	26	24,969	0.10%
2018/05/09	127	6.26	0	0.00	6.27	127	23,715	0.54%	大買/鉅額交易
2018/05/08	24	6.34	20	6.58	6.27	4	23,396	0.02%
2018/05/07	20	6.23	320	6.24	6.12	-300	22,926	-1.31%	大賣/鉅額交易
2018/05/04	333	6.76	55	6.63	6.24	278	22,565	1.23%	大買/鉅額交易
2018/05/03	0	0.00	1.2	6.57	6.57	-1.2	21,491	-0.01%
2018/04/30	29	6.06	5	6.05	6.05	24	23,910	0.10%
2018/04/25	3	6.37	0	0.00	6.09	3	25,393	0.01%
2018/04/24	0	0.00	0.7	5.87	5.91	-0.7	25,090	0.00%
2018/04/20	62	6.26	0	0.00	6.24	62	24,819	0.25%
2018/04/19	45	6.45	5	6.50	6.31	40	24,694	0.16%
2018/04/18	27	6.63	6	6.36	6.61	21	24,486	0.09%
2018/04/17	13	6.51	213	6.59	6.39	-200	24,141	-0.83%	大賣/鉅額交易
2018/04/16	222	6.51	51	6.79	6.87	171	22,713	0.75%	大買/鉅額交易
2018/04/13	128	6.24	61.3	6.25	6.25	66.7	20,716	0.32%	大買/
2018/04/12	30	5.58	54.9	5.66	5.74	-24.9	17,921	-0.14%
2018/04/11	0	0.00	19	5.22	5.22	-19	15,948	-0.12%
2018/04/10	3	4.78	14	4.76	4.75	-11	15,435	-0.07%
2018/04/02	0	0.00	30	4.46	4.47	-30	14,847	-0.20%
2018/03/30	0	0.00	73	4.58	4.58	-73	14,797	-0.49%
2018/03/29	0	0.00	2	4.57	4.57	-2	14,766	-0.01%
2018/03/28	105	4.67	0	0.00	4.61	105	14,766	0.71%	大買/鉅額交易
2018/03/27	30	4.62	30	4.57	4.57	0	14,677	0.00%
2018/03/26	0	0.00	0.1	4.56	4.57	-0.1	14,724	0.00%
2018/03/23	50	4.60	51	4.56	4.56	-1	14,810	-0.01%
2018/03/21	50	4.72	70	4.76	4.73	-20	14,411	-0.14%
2018/03/20	0	0.00	20	4.62	4.60	-20	14,054	-0.14%
2018/03/16	20	4.70	4	4.63	4.63	16	14,039	0.11%
2018/03/15	53	4.72	50	4.67	4.67	3	13,987	0.02%
2018/03/13	20	4.62	20	4.57	4.57	0	13,830	0.00%
2018/03/09	21	4.60	20	4.65	4.65	1	13,914	0.01%
2018/03/07	5	4.70	30	4.56	4.56	-25	13,675	-0.18%
2018/03/05	30	4.48	0	0.00	4.44	30	13,444	0.22%
2018/02/27	0	0.00	25	4.45	4.46	-25	13,476	-0.19%
2018/02/23	5	4.52	4	4.50	4.50	1	13,487	0.01%
2018/02/22	31	4.55	30	4.46	4.46	1	13,438	0.01%
2018/02/21	5	4.41	0	0.00	4.51	5	13,267	0.04%
2018/02/08	30	4.32	33	4.26	4.26	-3	13,001	-0.02%
2018/02/06	26	4.27	0	0.00	4.24	26	12,824	0.20%
2018/02/05	0	0.00	10	4.57	4.58	-10	12,778	-0.08%
2018/02/02	5	4.81	0	0.00	4.77	5	12,612	0.04%
2018/01/31	30	4.72	40	4.80	4.86	-10	12,467	-0.08%
2018/01/30	3	4.94	50	4.83	4.83	-47	12,146	-0.39%
2018/01/29	5	5.14	26	5.25	5.06	-21	11,710	-0.18%
2018/01/26	56	5.04	30	5.10	5.10	26	11,333	0.23%
2018/01/25	74	5.18	104	5.26	4.94	-30	10,491	-0.29%	大賣/
2018/01/24	90	5.18	93.1	5.24	5.30	-3.1	8,582	-0.04%
2018/01/23	79	4.74	52	4.84	4.82	27	7,121	0.38%
2018/01/18	0	0.00	20	4.39	4.35	-20	5,627	-0.36%
2018/01/17	20	4.46	0	0.00	4.44	20	5,958	0.34%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析