仁寶 (2324)-元大-福營券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	36.43	36.65	-6	22,721	-0.03%
2025/01/21	2	36.03	0	0.00	35.90	2	22,712	0.01%
2025/01/20	2	35.98	0	0.00	35.90	2	22,797	0.01%
2025/01/16	1	36.60	1	37.30	36.30	0	22,843	0.00%
2025/01/15	2	36.98	9	36.86	36.65	-7	22,838	-0.03%
2025/01/13	3	35.72	2	36.10	36.00	1	22,889	0.00%
2025/01/10	3	36.48	5	36.50	36.50	-2	22,909	-0.01%
2025/01/09	1.3	36.97	2	37.00	36.55	-0.8	22,842	0.00%
2025/01/08	1.3	37.11	10	37.04	37.25	-8.8	22,973	-0.04%
2025/01/07	1	37.10	2	36.93	36.75	-1	23,020	0.00%
2025/01/06	2.2	36.89	19	36.88	36.95	-16.8	23,105	-0.07%
2025/01/03	0.1	36.25	8	36.34	36.20	-7.9	23,150	-0.03%
2025/01/02	34.6	36.02	1	36.05	35.50	33.6	23,089	0.15%
2024/12/31	5	36.50	1	37.65	37.65	4	22,342	0.02%
2024/12/30	21	37.10	1	38.15	36.50	20	22,428	0.09%
2024/12/27	1	37.60	2	37.95	38.00	-1	22,310	0.00%
2024/12/25	0	0.00	18	37.91	38.10	-18	22,462	-0.08%
2024/12/24	2	37.88	1	37.60	37.55	1	22,569	0.00%
2024/12/20	0	0.00	1	37.60	37.40	-1	22,639	0.00%
2024/12/19	6	36.81	3	37.02	37.05	3	22,425	0.01%
2024/12/18	1	37.00	1	37.14	37.35	0	22,631	0.00%
2024/12/17	16	36.85	15	36.85	37.05	1	22,666	0.00%
2024/12/16	1	37.90	17.2	37.59	37.30	-16.2	22,443	-0.07%
2024/12/13	12	37.56	12	37.45	37.40	0	22,348	0.00%
2024/12/12	6	38.48	13	38.17	38.35	-7	22,185	-0.03%
2024/12/11	3	38.50	3	38.52	38.50	0	22,076	0.00%
2024/12/10	9.2	38.79	8	38.74	38.80	1.2	21,976	0.01%
2024/12/09	91.1	39.55	73.3	39.75	39.10	17.8	21,667	0.08%
2024/12/06	11	38.60	23	38.63	38.70	-12	20,629	-0.06%
2024/12/05	6	38.38	14	38.29	38.35	-8	20,513	-0.04%
2024/12/04	18	38.15	11.1	38.26	38.40	6.9	20,414	0.03%
2024/12/03	9	38.16	3.4	37.90	37.95	5.6	20,461	0.03%
2024/12/02	5	37.88	4	37.83	37.80	1	20,148	0.00%
2024/11/29	3.5	36.81	0	0.00	36.85	3.5	19,836	0.02%
2024/11/28	4.2	37.09	13	36.92	37.00	-8.8	19,920	-0.04%
2024/11/27	11.3	38.14	8.3	38.01	37.60	3	19,743	0.02%
2024/11/26	6	37.95	14	38.49	38.40	-8	19,522	-0.04%
2024/11/25	27	38.19	32	37.90	38.25	-5	19,147	-0.03%
2024/11/22	21	37.59	12	37.83	37.20	9	18,638	0.05%
2024/11/21	5	36.92	3	37.27	37.05	2	18,269	0.01%
2024/11/20	7	36.78	4	36.75	36.90	3	18,301	0.02%
2024/11/19	7.1	37.07	5	37.25	36.95	2.1	18,098	0.01%
2024/11/18	24	38.08	31.4	37.82	37.15	-7.4	17,771	-0.04%
2024/11/15	35.2	38.02	27	37.79	37.50	8.2	17,133	0.05%
2024/11/14	139.1	38.37	151	38.44	38.10	-11.9	16,754	-0.07%	大買/大賣/
2024/11/13	54	38.45	72.1	38.48	37.85	-18.1	16,150	-0.11%
2024/11/12	11	36.99	20	37.07	36.85	-9	15,117	-0.06%
2024/11/11	11.4	37.44	15	37.52	37.50	-3.6	14,819	-0.02%
2024/11/08	32.5	37.67	88.2	37.90	37.55	-55.7	14,730	-0.38%
2024/11/07	35.1	38.09	57	37.89	38.15	-21.9	14,401	-0.15%
2024/11/06	2	36.33	32	36.67	36.20	-30	13,695	-0.22%
2024/11/05	1.2	36.26	6	36.22	36.40	-4.9	13,639	-0.04%
2024/11/04	0	0.00	8.6	35.99	36.05	-8.6	13,833	-0.06%
2024/11/01	1.4	36.01	3.1	36.06	36.10	-1.7	14,244	-0.01%
2024/10/30	4	35.98	5	35.78	35.85	-1	14,214	-0.01%
2024/10/29	11	35.76	1.2	35.88	36.00	9.8	14,476	0.07%
2024/10/28	0	0.00	1	36.25	36.30	-1	14,617	-0.01%
2024/10/25	0	0.00	6	36.10	36.20	-6	14,759	-0.04%
2024/10/24	0	0.00	1	35.80	35.80	-1	15,077	-0.01%
2024/10/23	4	35.94	2.9	35.95	35.85	1.1	15,351	0.01%
2024/10/22	1	36.05	19	36.16	36.20	-18	15,611	-0.12%
2024/10/21	0	0.00	19.1	35.80	36.00	-19.1	15,834	-0.12%
2024/10/18	12	35.70	17	35.66	35.50	-5	16,017	-0.03%
2024/10/17	11	35.42	11	35.50	35.50	0	16,027	0.00%
2024/10/16	5	34.85	0	0.00	35.00	5	15,954	0.03%
2024/10/15	1	35.00	12	34.91	35.10	-11	15,977	-0.07%
2024/10/14	0	0.00	5	34.75	34.75	-5	15,997	-0.03%
2024/10/11	1	34.95	4.1	34.74	34.90	-3.1	16,152	-0.02%
2024/10/09	1	34.50	2	34.70	34.50	-1	16,284	-0.01%
2024/10/08	1	33.95	1	34.00	33.95	0	16,579	0.00%
2024/10/07	13	34.12	0	0.00	34.20	13	16,709	0.08%
2024/10/04	23.2	34.22	26	33.89	33.95	-2.8	16,858	-0.02%
2024/10/01	9	34.33	10.2	33.95	34.50	-1.2	16,703	-0.01%
2024/09/26	1	33.75	1	33.80	33.30	0	17,130	0.00%
2024/09/25	3	33.80	27.9	34.07	33.90	-24.9	17,253	-0.14%
2024/09/20	0	0.00	0	34.00	33.50	0	17,646	0.00%
2024/09/19	1	33.60	4	33.69	33.75	-3	17,663	-0.02%
2024/09/18	2	33.35	0	0.00	33.30	2	17,999	0.01%
2024/09/16	1	34.00	3	34.03	34.15	-2	18,385	-0.01%
2024/09/12	0	0.00	1	33.60	33.60	-1	19,100	-0.01%
2024/09/11	0	0.00	2	32.98	32.60	-2	19,126	-0.01%
2024/09/10	5	33.20	10	32.93	32.65	-5	19,176	-0.03%
2024/09/09	1	33.25	1	32.50	33.10	0	19,276	0.00%
2024/09/06	3	32.23	3	32.38	32.75	0	19,256	0.00%
2024/09/05	0	0.00	1	32.45	32.00	-1	19,392	-0.01%
2024/09/04	1	31.10	1	32.20	31.95	0	19,592	0.00%
2024/08/30	2	33.20	0	0.00	33.20	2	20,149	0.01%
2024/08/29	0	33.40	9	33.15	33.40	-9	20,901	-0.04%
2024/08/28	7	33.24	2	33.20	33.25	5	21,468	0.02%
2024/08/27	11	33.51	14	33.23	33.65	-3	22,180	-0.01%
2024/08/26	2	33.55	7.9	33.58	33.75	-5.9	22,427	-0.03%
2024/08/23	3.3	32.86	1	32.90	32.85	2.3	22,611	0.01%
2024/08/22	7.1	33.21	11	33.17	33.20	-4	23,085	-0.02%
2024/08/21	0.1	32.65	3.6	32.81	32.75	-3.5	23,513	-0.01%
2024/08/20	1	32.50	3	32.55	32.50	-2	24,137	-0.01%
2024/08/19	0	0.00	1	32.05	32.05	-1	25,473	0.00%
2024/08/16	0	0.00	3	32.50	32.30	-3	27,966	-0.01%
2024/08/15	1	32.15	6	32.18	32.00	-5	28,084	-0.02%
2024/08/14	15.4	31.90	14	32.25	31.70	1.4	27,997	0.01%
2024/08/13	2	31.15	4	31.08	31.00	-2	27,731	-0.01%
2024/08/12	7	31.06	10	31.01	31.25	-3	28,024	-0.01%
2024/08/09	5	30.95	12	31.20	30.85	-7	28,409	-0.02%
2024/08/08	8.2	30.09	4	30.26	30.05	4.2	29,532	0.01%
2024/08/07	4.6	30.54	9	30.59	30.95	-4.4	29,376	-0.01%
2024/08/06	13	29.47	8	29.40	29.55	5	29,469	0.02%
2024/08/05	10.4	29.94	2	30.38	29.55	8.4	29,491	0.03%
2024/08/02	3	31.58	3	31.60	31.65	0	29,226	0.00%
2024/08/01	2	31.80	7	32.21	32.40	-5	29,304	-0.02%
2024/07/31	6	31.52	5	31.55	31.45	1	29,136	0.00%
2024/07/30	1.2	30.84	0.4	31.80	31.75	0.8	28,954	0.00%
2024/07/29	8.5	31.93	3	31.97	31.60	5.5	29,087	0.02%
2024/07/26	3	32.40	29	32.44	32.60	-26	28,783	-0.09%
2024/07/23	2.1	33.03	3	32.97	33.05	-0.9	28,558	0.00%
2024/07/22	11.3	32.45	25.7	32.68	32.45	-14.4	28,407	-0.05%
2024/07/19	16.9	33.73	2	33.70	33.60	14.9	28,168	0.05%
2024/07/18	6	34.44	5	34.35	34.50	1.1	28,158	0.00%
2024/07/17	5	34.65	3	35.00	34.60	2	28,178	0.01%
2024/07/16	4	34.75	12	34.73	34.90	-8	28,338	-0.03%
2024/07/15	21.2	34.91	1	35.40	34.65	20.2	28,591	0.07%
2024/07/12	3	35.28	6.3	35.37	35.50	-3.3	28,538	-0.01%
2024/07/11	9	35.20	12.5	35.36	35.30	-3.5	28,452	-0.01%
2024/07/10	24	35.33	19	35.12	34.90	5	28,581	0.02%
2024/07/09	10.2	34.23	5	34.31	34.10	5.2	28,263	0.02%
2024/07/08	20.3	34.58	20	34.55	34.60	0.3	28,296	0.00%
2024/07/05	25.9	34.97	9	34.96	34.80	16.9	28,337	0.06%
2024/07/04	17.3	34.50	5.3	34.93	34.30	12	28,464	0.04%
2024/07/03	15	34.26	5	34.25	34.65	10	28,199	0.04%
2024/07/02	8.9	33.93	3	33.83	33.80	5.9	28,239	0.02%
2024/07/01	16.2	34.48	1	34.50	34.30	15.2	28,193	0.05%
2024/06/28	20.2	34.78	2	35.00	34.70	18.2	28,308	0.06%
2024/06/27	4.9	34.84	0	0.00	34.80	4.9	28,413	0.02%
2024/06/26	5.3	35.16	1	35.20	35.15	4.3	29,366	0.01%
2024/06/25	8.2	34.93	1	34.95	35.20	7.2	29,515	0.02%
2024/06/24	11.2	35.42	4	35.30	35.25	7.2	29,260	0.02%
2024/06/21	30.2	36.05	0	0.00	35.85	30.2	29,159	0.10%
2024/06/20	8	36.26	4	36.28	36.25	4	28,916	0.01%
2024/06/19	5.2	36.09	4	36.30	36.20	1.2	29,081	0.00%
2024/06/18	2	36.10	0	0.00	36.05	2	29,054	0.01%
2024/06/17	2	35.75	2	35.95	35.85	0	29,574	0.00%
2024/06/14	7	35.78	3	35.78	35.75	4	29,813	0.01%
2024/06/13	5	35.85	6.2	35.88	35.85	-1.2	29,810	0.00%
2024/06/12	16	35.47	7.4	35.49	35.50	8.6	30,293	0.03%
2024/06/11	11.6	35.65	12	35.70	35.70	-0.4	30,359	0.00%
2024/06/07	41	36.18	19	36.28	36.10	22	30,372	0.07%
2024/06/06	21.2	36.63	6	36.45	36.35	15.2	30,722	0.05%
2024/06/05	17.2	36.47	13.1	36.42	36.30	4.1	30,748	0.01%
2024/06/04	69.4	37.38	8	37.84	36.90	61.4	30,745	0.20%
2024/06/03	49.2	37.57	9	37.64	37.50	40.2	30,451	0.13%
2024/05/31	31	37.05	14	37.56	37.05	17	30,470	0.06%
2024/05/30	31	37.40	3	37.38	37.15	28	30,247	0.09%
2024/05/29	15	38.25	6	38.08	38.10	9	33,697	0.03%
2024/05/28	11	38.79	4	38.70	38.60	7	33,602	0.02%
2024/05/27	21	38.92	30	39.07	39.30	-9	33,649	-0.03%
2024/05/24	21	38.56	15	38.73	38.50	6	33,871	0.02%
2024/05/23	85.3	38.82	87.2	38.99	38.15	-2	33,266	-0.01%
2024/05/22	122	39.69	225	39.75	40.30	-103	32,107	-0.32%	大買/大賣/鉅額交易
2024/05/21	10	36.57	4	36.51	36.75	6	29,821	0.02%
2024/05/20	30	36.81	8	36.98	36.75	22	29,697	0.07%
2024/05/17	10	37.21	2	37.33	37.10	8	29,730	0.03%
2024/05/16	3	37.38	15	37.50	37.45	-12	29,809	-0.04%
2024/05/15	11	37.20	3	37.90	36.55	8	30,121	0.03%
2024/05/14	34.3	37.78	31	37.89	37.35	3.3	30,051	0.01%
2024/05/13	6	36.30	12	36.42	36.50	-6	28,937	-0.02%
2024/05/10	16	35.97	8	36.32	36.40	8	29,174	0.03%
2024/05/09	2.3	35.80	6	36.18	36.25	-3.8	29,187	-0.01%
2024/05/08	0	0.00	4	36.14	36.00	-4	29,033	-0.01%
2024/05/07	6	35.28	4	35.20	35.60	2	29,106	0.01%
2024/05/06	2	35.63	9	35.94	35.60	-7	29,050	-0.02%
2024/05/03	8	35.46	5	35.67	35.10	3	29,716	0.01%
2024/05/02	7	35.05	4	35.11	35.05	3	30,087	0.01%
2024/04/30	5	36.01	0	0.00	35.80	5	30,122	0.02%
2024/04/29	10	36.23	15.2	36.48	36.35	-5.2	30,559	-0.02%
2024/04/26	2.1	35.85	4	36.03	36.00	-1.9	31,554	-0.01%
2024/04/25	2	35.23	2	35.58	35.50	0	32,093	0.00%
2024/04/24	2	35.50	21	35.38	35.50	-19	32,671	-0.06%
2024/04/23	6.1	34.58	0	0.00	34.50	6.1	32,739	0.02%
2024/04/22	17.4	34.62	2	34.20	34.20	15.4	32,862	0.05%
2024/04/19	8.2	35.35	24	35.48	35.30	-15.8	32,811	-0.05%
2024/04/18	4	36.10	14	36.04	36.05	-10	32,823	-0.03%
2024/04/17	17.1	35.54	6	35.34	35.60	11.1	33,090	0.03%
2024/04/16	9.2	35.60	8	35.53	35.30	1.2	33,636	0.00%
2024/04/15	3.1	36.30	5	36.53	36.30	-1.9	34,543	-0.01%
2024/04/12	5	36.54	2	36.55	36.40	3	35,140	0.01%
2024/04/11	5	36.75	8	36.62	36.85	-3	35,475	-0.01%
2024/04/10	13.1	36.74	3	37.07	36.60	10.1	36,142	0.03%
2024/04/09	2.3	36.39	8	36.44	36.45	-5.8	36,798	-0.02%
2024/04/08	19.1	35.98	12	35.94	35.95	7.1	37,651	0.02%
2024/04/03	6	36.64	16	36.71	36.55	-10	38,743	-0.03%
2024/04/02	8	36.87	6	36.79	36.85	2	40,335	0.00%
2024/04/01	6	36.53	5	36.84	36.55	1	42,947	0.00%
2024/03/29	49.7	35.84	6	36.12	36.20	43.7	45,500	0.10%
2024/03/28	6.1	38.16	8.5	38.19	38.30	-2.4	46,371	-0.01%
2024/03/27	1	38.20	2.5	38.19	38.10	-1.5	47,113	0.00%
2024/03/26	5	38.10	4	38.24	37.90	1	49,405	0.00%
2024/03/25	11	38.90	4	38.77	38.55	7	53,777	0.01%
2024/03/22	29.5	38.97	51	38.93	38.65	-21.5	54,284	-0.04%
2024/03/21	4.5	38.33	10	38.25	38.40	-5.5	54,988	-0.01%
2024/03/20	11.1	38.09	38.4	38.12	37.90	-27.3	54,984	-0.05%
2024/03/19	25.1	37.41	5	37.38	37.20	20.1	55,002	0.04%
2024/03/18	0	0.00	2	36.80	36.90	-2	55,410	0.00%
2024/03/15	7	36.65	29	36.74	37.00	-22	55,491	-0.04%
2024/03/14	9.2	36.78	2	36.90	36.65	7.1	55,260	0.01%
2024/03/13	11.2	37.17	9	37.12	36.70	2.2	55,030	0.00%
2024/03/12	11.2	36.34	10	36.63	37.20	1.2	54,872	0.00%
2024/03/11	5	36.77	4	36.90	36.90	1	54,603	0.00%
2024/03/08	16	36.70	28	36.63	36.65	-12	54,474	-0.02%
2024/03/07	23.6	36.59	16	36.79	36.55	7.6	54,118	0.01%
2024/03/06	9.5	37.57	24	37.56	37.55	-14.5	53,599	-0.03%
2024/03/05	15	37.79	12	37.87	37.80	3	53,461	0.01%
2024/03/04	143.3	39.20	143	39.42	38.00	0.3	52,965	0.00%	大買/大賣/
2024/03/01	29	36.65	10	36.68	36.70	19	49,312	0.04%
2024/02/29	16	36.11	9	36.18	36.50	7	49,162	0.01%
2024/02/27	30	37.17	22.9	37.22	36.50	7.1	48,643	0.01%
2024/02/26	2.1	35.88	0	0.00	36.00	2.1	47,815	0.00%
2024/02/23	20.5	36.80	8	36.91	36.20	12.5	47,759	0.03%
2024/02/22	7	36.77	10	36.75	36.75	-3	47,852	-0.01%
2024/02/21	0	0.00	5.2	36.63	36.75	-5.2	47,736	-0.01%
2024/02/20	2	36.70	93	36.70	36.80	-91	47,744	-0.19%
2024/02/19	9.5	36.51	66	36.62	36.90	-56.5	47,640	-0.12%
2024/02/16	22	36.65	22.2	36.75	36.85	-0.2	47,432	0.00%
2024/02/15	3.3	35.70	1	36.00	35.80	2.3	46,988	0.00%
2024/02/05	12.2	35.91	15.5	35.95	35.90	-3.3	46,768	-0.01%