宏碁 (2353)-元大-福營券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.45	1	37.45	37.20	0	13,238	0.00%
2025/01/20	1	37.55	0	0.00	37.40	1	13,171	0.01%
2025/01/17	3	37.55	10	37.60	37.55	-7	13,193	-0.05%
2025/01/16	21	37.30	0	0.00	37.00	21	13,139	0.16%
2025/01/15	4	36.90	0	0.00	36.80	4	13,104	0.03%
2025/01/14	0.1	36.40	0	0.00	36.70	0.1	13,131	0.00%
2025/01/13	0.1	36.60	0	0.00	36.30	0.1	13,218	0.00%
2025/01/10	6.3	37.20	0	0.00	37.15	6.3	13,209	0.05%
2025/01/08	1	38.50	0	0.00	38.30	1	13,378	0.01%
2025/01/07	0	0.00	5	38.77	38.20	-5	13,371	-0.04%
2025/01/06	2	39.05	5	39.39	38.85	-3	13,519	-0.02%
2025/01/03	13	39.77	11	39.94	39.00	2	13,557	0.01%
2025/01/02	0.5	39.85	8	40.55	40.95	-7.5	13,507	-0.06%
2024/12/31	6	39.58	1.1	40.05	39.80	4.9	13,317	0.04%
2024/12/30	6	39.06	5	39.34	39.40	1	13,211	0.01%
2024/12/27	2	38.60	2	38.45	38.60	0	13,227	0.00%
2024/12/26	2.5	38.96	2	38.90	38.60	0.5	13,400	0.00%
2024/12/25	4.7	38.99	8	38.84	39.00	-3.3	13,515	-0.02%
2024/12/24	1	38.60	1	38.55	38.30	0	13,505	0.00%
2024/12/23	0	0.00	2	37.90	38.00	-2	13,569	-0.01%
2024/12/20	1	37.50	2	37.40	37.20	-1	13,582	-0.01%
2024/12/19	4	37.05	6	36.98	37.15	-2	13,538	-0.01%
2024/12/18	4	36.81	4	37.45	37.60	0	13,725	0.00%
2024/12/17	6	36.70	0.2	36.75	36.45	5.8	13,787	0.04%
2024/12/16	1.1	36.90	1	36.70	36.70	0.1	13,715	0.00%
2024/12/13	6	37.04	1	36.95	36.85	5	13,604	0.04%
2024/12/12	1.5	38.67	0	0.00	38.15	1.5	13,345	0.01%
2024/12/11	0	0.00	1.2	39.22	38.65	-1.2	13,519	-0.01%
2024/12/10	3	39.70	2	39.00	39.00	1	13,558	0.01%
2024/12/09	0.3	39.45	25	39.73	39.50	-24.7	13,519	-0.18%
2024/12/06	0	0.00	4	38.66	38.55	-4	13,431	-0.03%
2024/12/05	6	38.48	17	38.44	38.30	-11	13,588	-0.08%
2024/12/04	7	38.11	0	0.00	38.65	7	13,751	0.05%
2024/12/03	0	0.00	1	38.90	38.25	-1	13,938	-0.01%
2024/11/29	3	37.40	6	38.00	37.85	-3	13,723	-0.02%
2024/11/28	10	37.90	10	37.70	37.75	0	13,823	0.00%
2024/11/27	7	38.04	4	37.95	37.90	3	13,988	0.02%
2024/11/26	6.4	38.03	3	38.65	38.75	3.4	13,968	0.02%
2024/11/25	4.1	37.85	8.2	37.80	38.10	-4.1	14,010	-0.03%
2024/11/22	5.1	37.52	1	37.50	37.05	4.1	14,228	0.03%
2024/11/21	16.1	37.30	9	37.18	37.15	7.1	14,222	0.05%
2024/11/20	4.1	37.80	0	0.00	37.80	4.1	14,170	0.03%
2024/11/19	5.1	37.89	6.7	38.18	38.00	-1.6	14,235	-0.01%
2024/11/18	5.1	37.99	34	38.06	37.65	-28.9	14,197	-0.20%
2024/11/15	2	37.95	13.5	38.16	38.00	-11.5	14,175	-0.08%
2024/11/14	11.1	38.16	21	37.64	37.55	-9.9	14,214	-0.07%
2024/11/13	8	38.22	7	38.33	38.25	1	14,076	0.01%
2024/11/12	40	38.81	9	38.53	38.40	31	14,118	0.22%
2024/11/11	19	39.71	13	39.75	39.60	6	13,953	0.04%
2024/11/08	35	41.28	5	40.50	40.40	30	13,791	0.22%
2024/11/07	10	41.11	8.5	41.80	41.90	1.5	13,910	0.01%
2024/11/06	1.3	41.65	2	41.53	41.10	-0.7	14,059	0.00%
2024/11/05	9	40.02	10	40.66	40.95	-1	14,262	-0.01%
2024/11/04	7	40.14	32	40.11	40.10	-25	14,676	-0.17%
2024/11/01	7	39.69	4	40.15	40.05	3	15,325	0.02%
2024/10/30	8	40.68	9	40.39	40.45	-1	15,464	-0.01%
2024/10/29	6	40.75	8	40.56	40.75	-2	15,664	-0.01%
2024/10/28	15	41.22	10	41.05	40.95	5	15,785	0.03%
2024/10/25	7	41.42	11	41.30	41.30	-4	16,053	-0.02%
2024/10/23	6	41.98	5	41.69	41.65	1	16,812	0.01%
2024/10/22	6	41.85	6	42.01	42.10	0	17,237	0.00%
2024/10/21	7	42.05	7	41.72	41.65	0	17,684	0.00%
2024/10/18	8	42.23	3	42.02	41.85	5	17,952	0.03%
2024/10/17	0	0.00	10	42.13	42.35	-10	18,154	-0.06%
2024/10/16	7	41.21	12	41.28	41.20	-5	18,351	-0.03%
2024/10/15	5.1	41.59	2	41.33	41.55	3.1	18,297	0.02%
2024/10/14	16	41.01	15	41.05	41.05	1	18,546	0.01%
2024/10/11	6.4	41.28	16	41.10	41.25	-9.6	18,866	-0.05%
2024/10/09	14	40.29	6	40.16	40.00	8	19,284	0.04%
2024/10/08	7	40.04	1	40.30	40.00	6	20,430	0.03%
2024/10/07	19	40.49	5	40.50	40.60	14	20,862	0.07%
2024/10/04	7	41.25	4	40.80	40.65	3	20,841	0.01%
2024/10/01	6	41.69	9	42.12	42.25	-3	20,684	-0.01%
2024/09/30	11	41.35	6	41.00	40.80	5	20,454	0.02%
2024/09/27	1	41.65	1	42.20	41.65	0	20,418	0.00%
2024/09/26	1	42.60	2	42.18	41.85	-1	20,576	0.00%
2024/09/24	4	41.74	0	0.00	42.00	4	21,104	0.02%
2024/09/23	3	42.10	5	42.05	41.80	-2	21,684	-0.01%
2024/09/20	16	42.56	7	42.43	42.10	9	22,137	0.04%
2024/09/19	3.4	41.64	6	42.37	42.15	-2.6	22,476	-0.01%
2024/09/18	5	41.67	17	41.67	41.30	-12	22,938	-0.05%
2024/09/16	4.1	41.71	3	41.80	41.70	1.1	23,644	0.00%
2024/09/13	4	41.80	4	41.99	41.85	0	24,563	0.00%
2024/09/12	0	0.00	1	41.55	41.55	-1	25,019	0.00%
2024/09/11	5	40.69	13.1	40.67	40.50	-8.1	25,409	-0.03%
2024/09/10	7	41.89	3	41.50	41.00	4	25,631	0.02%
2024/09/09	6	41.00	4	41.43	41.75	2	25,892	0.01%
2024/09/06	13	42.14	1	42.00	42.10	12	26,355	0.05%
2024/09/05	17	41.76	2	40.80	40.80	15	26,514	0.06%
2024/09/04	47	41.39	8	41.59	41.50	39	26,720	0.15%
2024/09/03	0	0.00	2	43.60	43.55	-2	26,947	-0.01%
2024/09/02	5	43.88	6	43.47	43.50	-1	27,411	0.00%
2024/08/30	4	43.81	3	43.70	43.75	1	28,068	0.00%
2024/08/29	11	43.35	6	43.67	43.55	5	28,821	0.02%
2024/08/28	8	44.54	13	44.47	44.30	-5	29,565	-0.02%
2024/08/27	17	44.61	13	44.48	44.70	4	30,426	0.01%
2024/08/26	28.1	44.58	44	44.81	44.80	-15.9	31,416	-0.05%
2024/08/23	15	42.62	45	42.71	43.05	-30	32,650	-0.09%
2024/08/22	9.1	43.46	14	43.40	43.15	-4.9	34,160	-0.01%
2024/08/21	11	43.12	8	43.06	43.05	3	36,564	0.01%
2024/08/20	1	43.25	3	43.45	43.15	-2	38,991	-0.01%
2024/08/16	2	43.00	11	42.89	42.80	-9	46,142	-0.02%
2024/08/15	1.5	42.62	8	42.68	42.55	-6.5	46,393	-0.01%
2024/08/14	11	42.33	12	42.18	42.10	-1	46,572	0.00%
2024/08/13	8.5	42.23	5	42.20	42.15	3.5	46,754	0.01%
2024/08/12	12	42.53	10	42.33	42.30	2	47,072	0.00%
2024/08/09	25.3	42.29	8	42.03	42.00	17.3	48,152	0.04%
2024/08/08	10	42.16	17	42.47	42.30	-7	49,473	-0.01%
2024/08/07	13	42.26	27.1	42.14	42.55	-14.1	49,454	-0.03%
2024/08/06	34	39.99	24	40.10	40.00	10	49,534	0.02%
2024/08/05	9.8	41.02	20	40.75	40.30	-10.2	49,374	-0.02%
2024/08/02	14	44.38	1	44.60	44.75	13	48,839	0.03%
2024/08/01	3.2	45.03	27	45.34	45.80	-23.8	48,888	-0.05%
2024/07/31	7	44.25	2	43.98	43.85	5	49,339	0.01%
2024/07/30	17	43.88	18	43.66	44.20	-1	49,437	0.00%
2024/07/29	26.1	45.20	21	44.82	44.35	5.1	49,484	0.01%
2024/07/26	5	45.04	13	45.58	45.50	-8	49,374	-0.02%
2024/07/23	26	46.50	27	46.07	46.00	-1	49,246	0.00%
2024/07/22	11.2	45.43	18	45.77	46.20	-6.8	48,979	-0.01%
2024/07/19	14	46.27	19.3	46.48	46.20	-5.3	48,629	-0.01%
2024/07/18	16.1	46.66	127	46.85	47.10	-110.9	48,556	-0.23%	大賣/鉅額交易
2024/07/17	13.1	47.25	4	47.23	46.90	9.1	48,432	0.02%
2024/07/16	5	47.27	15	47.45	47.35	-10	48,375	-0.02%
2024/07/15	120.3	47.03	16	47.43	47.25	104.3	49,092	0.21%	大買/鉅額交易
2024/07/12	13	47.63	19	47.87	47.70	-6	49,054	-0.01%
2024/07/11	51	47.75	80	47.87	47.70	-29	49,318	-0.06%
2024/07/10	189.1	47.71	134	48.24	46.80	55.1	49,608	0.11%	大買/大賣/
2024/07/09	33.3	46.18	6	46.32	45.75	27.3	49,149	0.06%
2024/07/08	22	47.22	0.5	47.11	47.15	21.5	50,524	0.04%
2024/07/05	15.1	47.47	6.2	47.60	47.30	8.9	52,190	0.02%
2024/07/04	22	47.44	15	47.32	47.10	7	52,975	0.01%
2024/07/03	6	47.20	14	46.99	47.30	-8	53,067	-0.02%
2024/07/02	10.1	46.84	6	46.82	46.80	4.1	53,116	0.01%
2024/07/01	10	47.28	33.1	47.61	47.45	-23.1	52,997	-0.04%
2024/06/28	30	47.16	14	47.27	46.85	16	52,772	0.03%
2024/06/27	37.2	46.84	20	46.66	46.95	17.2	52,629	0.03%
2024/06/26	26.1	46.59	8	46.44	46.40	18.1	52,297	0.03%
2024/06/25	20.2	47.02	5.1	47.08	46.80	15.1	52,079	0.03%
2024/06/24	58	47.53	46	47.11	47.00	12	51,749	0.02%
2024/06/21	65	47.90	51	48.15	48.10	14	51,674	0.03%
2024/06/20	185.2	47.91	130	47.96	47.95	55.2	51,539	0.11%	大買/大賣/
2024/06/19	110.1	49.77	103	49.56	49.50	7.1	52,362	0.01%	大買/大賣/
2024/06/18	56	49.97	28	49.41	49.40	28	52,192	0.05%
2024/06/17	77.1	50.17	99	50.55	50.50	-21.9	52,051	-0.04%
2024/06/14	102	49.88	82	49.77	49.80	20	52,187	0.04%	大買/
2024/06/13	159	49.67	159	50.23	50.10	0	52,203	0.00%	大買/大賣/
2024/06/12	55.1	48.83	138	48.83	48.80	-82.9	52,292	-0.16%	大賣/
2024/06/11	26.1	49.15	11	49.14	48.80	15.1	52,225	0.03%
2024/06/07	99.1	49.97	96.8	49.86	49.65	2.3	52,480	0.00%
2024/06/06	35.3	50.73	28	50.61	50.60	7.3	52,924	0.01%
2024/06/05	34.1	50.86	42	50.70	50.50	-7.9	52,697	-0.01%
2024/06/04	57.4	51.53	68	51.57	51.20	-10.6	52,456	-0.02%
2024/06/03	159.4	53.20	75.1	52.54	52.50	84.3	51,916	0.16%	大買/
2024/05/31	99	52.90	56	52.94	52.90	43	51,178	0.08%
2024/05/30	103.4	53.04	109	52.77	52.50	-5.6	50,400	-0.01%	大買/大賣/
2024/05/29	301.1	54.80	254	54.26	53.70	47.1	50,366	0.09%	大買/大賣/
2024/05/28	321.4	56.90	288.1	56.60	56.40	33.3	48,942	0.07%	大買/大賣/
2024/05/27	557.5	59.24	506.1	58.83	58.50	51.5	48,325	0.11%	大買/大賣/
2024/05/24	419.1	55.00	472	56.06	57.50	-53	46,138	-0.11%	大買/大賣/
2024/05/23	261.3	54.23	215.9	53.80	53.30	45.4	43,788	0.10%	大買/大賣/
2024/05/22	61	52.45	166.1	52.15	53.00	-105.1	39,986	-0.26%	大賣/鉅額交易
2024/05/21	2.5	48.40	4.2	48.54	48.25	-1.7	37,627	0.00%
2024/05/20	0	0.00	2	48.23	48.25	-2	37,654	-0.01%
2024/05/17	4	47.66	2	47.93	48.15	2	37,949	0.01%
2024/05/16	7.2	48.32	7	48.46	47.80	0.2	38,978	0.00%
2024/05/15	68.2	49.48	68	50.04	48.05	0.2	40,681	0.00%
2024/05/14	262	49.12	270.1	48.89	48.90	-8.1	40,105	-0.02%	大買/大賣/
2024/05/13	9	47.39	17	47.65	47.75	-8	38,589	-0.02%
2024/05/10	13.9	47.54	23	47.78	47.80	-9.1	38,891	-0.02%
2024/05/09	11	47.23	9.1	47.39	47.35	1.9	38,763	0.01%
2024/05/08	8.1	47.15	4	47.09	47.15	4.1	38,867	0.01%
2024/05/07	21.1	47.19	31	47.25	47.15	-9.9	39,172	-0.03%
2024/05/06	17.5	47.12	55	47.17	47.50	-37.6	39,200	-0.10%
2024/05/03	3	45.63	13	45.71	45.50	-10	39,474	-0.03%
2024/05/02	3	44.60	0	0.00	44.65	3	39,962	0.01%
2024/04/30	9	45.42	2	45.40	45.15	7	40,863	0.02%
2024/04/29	4	45.59	20	45.61	45.70	-16	41,306	-0.04%
2024/04/26	16	44.80	8	44.83	44.55	8	42,223	0.02%
2024/04/25	4	44.20	13	44.43	44.40	-9	42,869	-0.02%
2024/04/24	4.2	44.21	13	44.63	44.80	-8.8	43,457	-0.02%
2024/04/23	11	43.86	3	44.02	43.50	8	44,111	0.02%
2024/04/22	7	43.74	7	43.86	43.35	0	44,887	0.00%
2024/04/19	18	43.52	17	44.28	43.80	1	45,475	0.00%
2024/04/18	11	45.31	6	45.27	45.00	5	45,964	0.01%
2024/04/17	44.6	45.30	15	45.26	45.05	29.6	46,821	0.06%
2024/04/16	26	45.84	36	45.86	45.50	-10	47,117	-0.02%
2024/04/15	19	47.71	23	47.67	47.55	-4	48,005	-0.01%
2024/04/12	197.1	49.28	94.6	49.02	48.50	102.5	49,431	0.21%	大買/鉅額交易
2024/04/11	69.1	49.61	140.2	49.39	51.00	-71.1	48,813	-0.15%	大賣/
2024/04/10	59	47.73	64	47.71	47.15	-5	48,425	-0.01%
2024/04/09	0.2	46.50	19	46.76	46.80	-18.8	49,057	-0.04%
2024/04/08	33	45.78	1	45.90	46.05	32	50,667	0.06%
2024/04/03	2	46.13	3	46.15	46.10	-1	52,684	0.00%
2024/04/02	2	46.55	6	46.67	46.70	-4	55,848	-0.01%
2024/04/01	7	46.51	4	46.40	46.30	3	58,445	0.01%
2024/03/29	91	46.62	14	46.57	46.80	77	60,482	0.13%
2024/03/28	12	46.66	12	46.64	46.65	0	62,163	0.00%
2024/03/27	4	46.23	8	46.31	46.35	-4	63,078	-0.01%
2024/03/26	19	45.95	36.2	45.79	45.90	-17.1	64,759	-0.03%
2024/03/25	78.1	46.61	30	47.03	46.50	48.1	67,318	0.07%
2024/03/22	127	47.14	74	47.65	45.95	53	68,500	0.08%	大買/
2024/03/21	104	46.05	100	46.25	46.25	4	67,717	0.01%	大買/
2024/03/20	12	45.84	1	46.15	45.90	11	67,625	0.02%
2024/03/19	35	45.29	3	45.28	45.15	32	67,501	0.05%
2024/03/18	21	45.20	4	45.49	45.85	17	67,544	0.03%
2024/03/15	26.1	46.19	2	46.05	45.85	24.1	67,351	0.04%
2024/03/14	14.5	46.11	12	46.28	45.90	2.5	66,910	0.00%
2024/03/13	8.1	46.62	25	46.68	46.50	-17	66,791	-0.03%
2024/03/12	22	46.53	54.2	46.64	47.05	-32.2	66,219	-0.05%
2024/03/11	7.2	44.90	4	44.53	44.85	3.2	65,533	0.00%
2024/03/08	25	45.37	8.5	44.56	44.50	16.5	65,564	0.03%
2024/03/07	14	45.12	5	45.11	45.00	9	65,514	0.01%
2024/03/06	20.1	45.51	13.3	45.37	45.35	6.8	65,757	0.01%
2024/03/05	4	45.69	6	45.95	45.90	-2	67,000	0.00%
2024/03/04	29	46.72	56.2	47.08	45.85	-27.2	67,670	-0.04%
2024/03/01	14.1	45.75	16	45.74	46.00	-1.9	67,311	0.00%
2024/02/29	30	45.34	14	45.11	45.15	16	67,885	0.02%
2024/02/27	30	45.44	6	45.55	45.50	24	67,753	0.04%
2024/02/26	15	46.03	16.4	45.99	45.80	-1.4	67,961	0.00%
2024/02/23	18	46.00	48.4	46.85	45.75	-30.4	68,310	-0.04%
2024/02/22	75	47.46	67	47.54	46.85	8	68,397	0.01%
2024/02/21	18	46.98	2	47.05	47.25	16	67,928	0.02%
2024/02/20	8	47.33	10.3	47.20	47.40	-2.3	67,678	0.00%
2024/02/19	176.2	47.90	133	48.20	47.40	43.2	67,310	0.06%	大買/大賣/
2024/02/16	150.6	48.57	126.8	48.62	48.65	23.8	66,138	0.04%	大買/大賣/
2024/02/15	39	45.78	64.4	45.76	46.00	-25.3	64,378	-0.04%
2024/02/05	4.9	46.29	4	46.41	46.30	0.9	63,883	0.00%
2024/02/02	80	46.78	52	47.03	45.95	28	63,842	0.04%
2024/02/01	8	46.46	20	46.22	46.65	-12	63,440	-0.02%
2024/01/31	29	46.83	21	46.72	46.05	8	63,363	0.01%