鴻準 (2354)-元大-福營券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	77.67	8.1	78.12	78.20	-5.1	68,379	-0.01%
2025/01/21	10.1	77.72	17	77.50	77.50	-6.9	69,571	-0.01%
2025/01/20	6	77.58	26	77.92	78.40	-20	70,927	-0.03%
2025/01/17	8.1	77.72	13	76.90	76.80	-4.9	72,661	-0.01%
2025/01/16	26	76.19	39.3	76.65	77.20	-13.3	72,667	-0.02%
2025/01/15	10.1	74.03	8	74.73	73.90	2.1	72,408	0.00%
2025/01/14	28	74.99	14	74.46	74.70	14	72,359	0.02%
2025/01/13	9.2	74.36	13	74.19	74.10	-3.9	72,277	-0.01%
2025/01/10	4.2	77.43	1	75.80	77.50	3.2	71,935	0.00%
2025/01/09	4.1	77.58	18.6	77.14	77.10	-14.5	71,821	-0.02%
2025/01/08	14	78.05	19	77.81	77.70	-5	71,701	-0.01%
2025/01/07	30.2	78.60	35	78.57	77.70	-4.8	71,563	-0.01%
2025/01/06	112.1	77.96	71	78.38	77.70	41.1	71,088	0.06%	大買/
2025/01/03	12.6	76.10	13	75.89	75.70	-0.4	70,291	0.00%
2025/01/02	2	75.90	11.2	76.65	76.30	-9.2	70,156	-0.01%
2024/12/31	11.2	74.42	5.1	74.39	74.40	6.1	69,836	0.01%
2024/12/30	4.5	75.94	7	75.34	75.00	-2.5	69,766	0.00%
2024/12/27	13.3	76.61	23	76.41	76.30	-9.7	69,669	-0.01%
2024/12/26	4	78.13	11	77.55	77.40	-7	69,519	-0.01%
2024/12/25	14.3	77.91	22	78.15	78.20	-7.7	69,369	-0.01%
2024/12/24	25.7	77.85	33	76.71	76.50	-7.3	69,343	-0.01%
2024/12/23	70	77.97	9.1	77.56	77.40	61	69,173	0.09%
2024/12/20	15.1	76.57	7	76.54	76.70	8.1	68,956	0.01%
2024/12/19	6.2	75.49	16	75.48	76.10	-9.8	68,721	-0.01%
2024/12/18	65.2	77.58	63	77.40	77.30	2.2	68,515	0.00%
2024/12/17	95.1	77.61	60	78.02	78.00	35.1	68,272	0.05%
2024/12/16	44.1	78.20	37.8	78.41	76.60	6.3	67,950	0.01%
2024/12/13	54.9	80.96	21	80.29	80.00	33.9	67,372	0.05%
2024/12/12	29.5	83.44	49	82.96	82.30	-19.5	66,772	-0.03%
2024/12/11	39.5	83.49	28.5	83.43	83.80	11	66,077	0.02%
2024/12/10	46.5	84.51	57.3	84.21	82.90	-10.7	65,539	-0.02%
2024/12/09	183.1	87.12	185.2	87.05	85.80	-2.1	64,737	0.00%	大買/大賣/
2024/12/06	375.8	87.88	347.2	87.97	87.20	28.6	63,512	0.05%	大買/大賣/
2024/12/05	114.1	86.79	183	86.98	86.50	-68.9	60,410	-0.11%	大買/大賣/
2024/12/04	68	81.46	63	81.42	81.30	5	57,877	0.01%
2024/12/03	21	80.92	22.4	80.68	80.40	-1.4	57,492	0.00%
2024/12/02	180.3	81.09	174	79.77	79.70	6.3	57,183	0.01%	大買/大賣/
2024/11/29	128	78.90	124	80.61	80.40	4	56,581	0.01%	大買/大賣/
2024/11/28	87	79.42	169	78.17	78.00	-82.1	55,766	-0.15%	大賣/
2024/11/27	53.1	81.76	46.5	80.74	80.30	6.6	54,795	0.01%
2024/11/26	44	82.98	42.1	83.24	82.80	1.9	54,282	0.00%
2024/11/25	56	84.55	54.2	84.63	83.70	1.8	53,783	0.00%
2024/11/22	162.3	83.37	165.3	83.08	82.20	-3	52,824	-0.01%	大買/大賣/
2024/11/21	259.6	82.02	230.1	81.75	80.90	29.5	51,554	0.06%	大買/大賣/
2024/11/20	431.9	86.59	232.4	86.28	84.50	199.5	49,798	0.40%	大買/大賣/鉅額交易
2024/11/19	239.1	92.63	218	92.35	93.80	21.1	47,199	0.04%	大買/大賣/
2024/11/18	129.3	92.68	137.1	91.82	88.40	-7.8	46,044	-0.02%	大買/大賣/
2024/11/15	288.2	97.31	343.1	98.18	96.60	-54.9	44,209	-0.12%	大買/大賣/
2024/11/14	62.1	93.37	68.5	92.70	92.00	-6.5	40,840	-0.02%
2024/11/13	107.5	94.49	66	94.22	93.60	41.5	39,739	0.10%	大買/
2024/11/12	61.3	94.03	87.3	93.63	93.50	-26	38,593	-0.07%
2024/11/11	105.3	96.11	81	96.08	96.50	24.3	37,192	0.07%	大買/
2024/11/08	209.3	97.81	188.4	97.66	97.30	20.9	35,672	0.06%	大買/大賣/
2024/11/07	109	94.02	210.5	94.48	95.90	-101.5	32,558	-0.31%	大買/大賣/鉅額交易
2024/11/06	121	86.63	118.7	87.05	87.20	2.3	29,536	0.01%	大買/大賣/
2024/11/05	230.4	87.82	230.5	87.72	85.00	-0.1	27,356	0.00%	大買/大賣/
2024/11/04	196.3	82.49	175.5	82.38	86.90	20.8	24,236	0.09%	大買/大賣/
2024/11/01	242.2	79.95	247.6	79.88	81.50	-5.4	21,657	-0.02%	大買/大賣/
2024/10/30	212.4	78.75	454.7	79.35	80.60	-242.4	17,694	-1.37%	大買/大賣/鉅額交易
2024/10/29	19	71.23	36	71.11	73.30	-17	13,379	-0.13%
2024/10/28	63	73.53	72.1	73.07	71.80	-9.1	12,686	-0.07%
2024/10/25	206.1	72.47	115.3	72.51	72.70	90.8	11,399	0.80%	大買/大賣/
2024/10/24	90	71.23	216.8	71.51	69.80	-126.8	9,982	-1.27%	大賣/鉅額交易
2024/10/23	11	68.94	22.5	69.07	68.30	-11.5	8,139	-0.14%
2024/10/22	4.1	68.08	17.5	68.21	68.10	-13.4	8,066	-0.17%
2024/10/21	14	67.75	0	0.00	67.90	14	8,276	0.17%
2024/10/18	11.1	67.58	4	68.20	67.00	7.1	8,378	0.09%
2024/10/17	8.1	67.87	10.2	67.55	67.70	-2.1	8,517	-0.03%
2024/10/16	0.3	67.18	8	67.34	67.40	-7.7	8,646	-0.09%
2024/10/15	7.6	67.10	20.5	67.10	67.00	-12.9	8,725	-0.15%
2024/10/14	5	65.60	8	65.70	65.60	-3	8,771	-0.03%
2024/10/11	1	66.60	32	66.73	66.30	-31	9,012	-0.34%
2024/10/09	3	65.93	2	65.30	66.70	1	9,491	0.01%
2024/10/08	8.2	64.69	10	65.00	64.60	-1.8	9,785	-0.02%
2024/10/07	26	65.77	9	65.44	65.70	17	10,409	0.16%
2024/10/04	8.1	66.26	3	66.50	66.20	5.1	11,083	0.05%
2024/10/01	3.1	66.01	8	65.90	65.90	-4.9	11,417	-0.04%
2024/09/30	29.2	66.56	0	0.00	66.40	29.2	11,954	0.24%
2024/09/27	4	66.70	6.1	66.80	66.60	-2.1	12,095	-0.02%
2024/09/26	29	67.40	22	67.60	66.60	7	12,281	0.06%
2024/09/25	12	66.20	8.6	66.41	66.40	3.4	12,358	0.03%
2024/09/24	7.5	64.86	6.1	65.41	65.30	1.4	12,648	0.01%
2024/09/23	4	65.43	1	65.90	65.00	3	12,902	0.02%
2024/09/20	1	65.40	6.3	65.41	65.00	-5.3	13,374	-0.04%
2024/09/19	1	64.49	2	64.30	64.70	-1	13,953	-0.01%
2024/09/18	2.2	64.26	1	63.60	63.60	1.2	14,173	0.01%
2024/09/16	1	64.70	14	65.11	65.30	-13	14,568	-0.09%
2024/09/13	1	64.10	22.5	63.98	64.30	-21.5	15,514	-0.14%
2024/09/12	8.7	63.07	23	63.40	63.50	-14.4	15,795	-0.09%
2024/09/11	10	62.21	0	0.00	61.90	10	15,948	0.06%
2024/09/10	2.1	62.20	2	61.90	61.60	0.1	16,171	0.00%
2024/09/09	1	62.30	2	61.95	63.00	-1	16,396	-0.01%
2024/09/06	5.1	62.91	11.1	62.50	63.10	-6	16,704	-0.04%
2024/09/05	18	64.09	0.1	63.30	63.00	17.9	16,931	0.11%
2024/09/04	11	63.60	4	63.70	63.60	7	17,201	0.04%
2024/09/03	1	67.98	2	67.20	67.00	-1	17,347	-0.01%
2024/09/02	2.1	68.25	9	67.88	67.60	-7	18,244	-0.04%
2024/08/30	2	69.00	10	68.62	68.40	-8	19,128	-0.04%
2024/08/29	1	68.01	4	68.43	68.50	-3	20,014	-0.01%
2024/08/28	2.4	68.95	13	68.69	69.00	-10.6	21,194	-0.05%
2024/08/27	5	68.32	10	68.36	68.40	-5	23,925	-0.02%
2024/08/26	5.1	68.98	28	68.61	68.10	-22.9	24,939	-0.09%
2024/08/23	48	66.97	6	66.80	68.00	42	26,976	0.16%
2024/08/22	11.1	68.51	12	67.85	67.60	-0.9	30,280	0.00%
2024/08/21	29.5	69.26	28.2	69.25	68.60	1.3	31,636	0.00%
2024/08/20	74	69.44	161.6	69.35	69.70	-87.6	31,724	-0.28%	大賣/
2024/08/19	48	65.67	34.1	65.42	65.40	14	31,881	0.04%
2024/08/16	10.1	63.64	38.5	64.09	64.40	-28.4	31,873	-0.09%
2024/08/15	18	62.83	8	62.70	62.80	10	32,452	0.03%
2024/08/14	12	62.83	2	62.65	62.60	10	32,660	0.03%
2024/08/13	3	62.16	5.5	62.22	62.60	-2.4	32,619	-0.01%
2024/08/12	6	61.90	5	61.70	61.70	1	32,714	0.00%
2024/08/09	4.3	61.25	3.3	61.29	61.00	1	32,748	0.00%
2024/08/08	2	59.21	4	59.50	59.70	-2	32,750	-0.01%
2024/08/07	12.1	59.69	8.3	60.53	60.70	3.8	32,744	0.01%
2024/08/06	12.6	58.39	15.8	57.34	57.60	-3.2	32,681	-0.01%
2024/08/05	12.1	58.30	32.2	59.39	57.90	-20.1	32,661	-0.06%
2024/08/02	8.3	65.06	9.5	64.51	64.30	-1.2	32,547	0.00%
2024/08/01	7	66.60	2.1	66.25	66.80	4.9	32,644	0.01%
2024/07/31	1	65.20	5	65.56	65.30	-4	32,853	-0.01%
2024/07/30	2	65.27	0	64.50	64.90	2	32,950	0.01%
2024/07/29	0	64.60	0	0.00	63.70	0	32,946	0.00%
2024/07/26	2	63.25	8	64.26	64.40	-6	32,993	-0.02%
2024/07/23	11	65.19	3	65.13	65.10	8	33,330	0.02%
2024/07/22	12.1	64.76	3.3	65.15	64.30	8.8	33,406	0.03%
2024/07/19	15	67.87	50	67.98	67.50	-35	33,335	-0.10%
2024/07/18	18.1	68.86	6.1	69.15	68.90	12.1	33,891	0.04%
2024/07/17	22.2	70.49	6	70.47	70.40	16.2	34,191	0.05%
2024/07/16	21.1	70.33	5	70.58	69.50	16.1	34,142	0.05%
2024/07/15	15	71.05	5	70.92	70.60	10	34,127	0.03%
2024/07/12	29.3	71.95	61	72.26	71.50	-31.7	34,071	-0.09%
2024/07/11	39.3	73.50	28.2	73.14	73.00	11.2	33,970	0.03%
2024/07/10	16.1	72.98	44.2	72.52	73.10	-28	33,628	-0.08%
2024/07/09	57.1	72.41	43.1	72.21	72.00	14.1	33,380	0.04%
2024/07/08	94.3	72.69	51.1	72.11	71.60	43.2	32,906	0.13%
2024/07/05	40.2	71.04	39.3	71.05	71.50	0.9	32,640	0.00%
2024/07/04	51.6	69.74	15	69.68	70.10	36.6	32,616	0.11%
2024/07/03	9	68.07	10	67.63	67.50	-1	32,408	0.00%
2024/07/02	29	68.37	19	68.77	67.60	10	32,567	0.03%
2024/07/01	28.4	70.50	3.2	71.04	70.40	25.3	32,728	0.08%
2024/06/28	75.1	71.75	57	71.61	71.30	18.1	33,047	0.05%
2024/06/27	19.3	71.03	3	70.70	70.60	16.3	33,231	0.05%
2024/06/26	49.1	72.82	55.3	72.83	72.30	-6.2	33,789	-0.02%
2024/06/25	24	71.81	47.2	72.87	73.40	-23.2	35,672	-0.06%
2024/06/24	26	70.20	22	70.35	70.30	4	36,126	0.01%
2024/06/21	58	71.15	80.6	71.23	71.80	-22.6	36,166	-0.06%
2024/06/20	72.1	70.64	76	71.36	72.20	-4	36,002	-0.01%
2024/06/19	13	68.59	5.3	68.48	68.00	7.7	35,568	0.02%
2024/06/18	13.2	68.74	3	68.57	68.20	10.2	35,940	0.03%
2024/06/17	13	68.25	11	68.36	68.10	2	36,938	0.01%
2024/06/14	12.1	68.85	25.3	68.63	68.70	-13.2	37,193	-0.04%
2024/06/13	32.1	68.17	40.2	68.22	68.20	-8.1	37,283	-0.02%
2024/06/12	25	67.01	4	66.88	67.80	21	38,048	0.06%
2024/06/11	15.2	67.31	18.3	66.73	66.20	-3.1	38,536	-0.01%
2024/06/07	36	68.27	53	68.15	67.80	-17	40,000	-0.04%
2024/06/06	175.3	70.62	168	69.68	68.50	7.3	40,154	0.02%	大買/大賣/
2024/06/05	122	69.12	93.2	69.61	69.30	28.8	39,267	0.07%	大買/
2024/06/04	47	69.69	41	70.33	68.10	6	38,356	0.02%
2024/06/03	67.3	73.30	57.1	73.03	72.20	10.2	37,454	0.03%
2024/05/31	217.8	75.34	178	75.31	73.10	39.8	36,215	0.11%	大買/大賣/
2024/05/30	114.8	72.78	56.1	72.56	72.10	58.7	33,375	0.18%	大買/
2024/05/29	138.3	74.66	156.5	75.25	74.60	-18.2	32,308	-0.06%	大買/大賣/
2024/05/28	257.7	73.95	226.5	74.03	72.70	31.2	30,144	0.10%	大買/大賣/
2024/05/27	27	70.90	172.4	71.31	71.50	-145.4	26,731	-0.54%	大賣/鉅額交易
2024/05/24	36	64.57	19	64.77	65.00	17	25,224	0.07%
2024/05/23	49	64.82	82.2	65.22	65.30	-33.2	24,805	-0.13%
2024/05/22	40.4	63.86	18	64.01	63.60	22.4	23,643	0.09%
2024/05/21	31	63.54	30.5	64.17	64.80	0.5	23,189	0.00%
2024/05/20	19	62.29	27	62.21	62.10	-8	22,450	-0.04%
2024/05/17	1	61.00	12.5	61.12	61.20	-11.5	22,192	-0.05%
2024/05/16	12	61.58	16	61.29	61.10	-4	22,142	-0.02%
2024/05/15	3	60.73	0	0.00	60.10	3	21,984	0.01%
2024/05/14	9	60.30	6	60.78	60.90	3	21,890	0.01%
2024/05/13	12	60.25	12	60.28	60.10	0	21,783	0.00%
2024/05/10	10	60.33	6	60.30	60.60	4	21,714	0.02%
2024/05/09	13	61.99	14	61.72	60.80	-1	21,626	0.00%
2024/05/08	6	61.65	24	61.88	61.30	-18	21,452	-0.08%
2024/05/07	7	62.80	16.2	61.41	61.70	-9.2	21,360	-0.04%
2024/05/06	30	61.94	22	61.94	62.10	8	21,150	0.04%
2024/05/03	9	61.49	9	61.00	60.70	0	20,835	0.00%
2024/05/02	1	60.60	25.1	60.95	60.70	-24.1	20,678	-0.12%
2024/04/30	13	62.48	12	61.74	61.60	1	20,587	0.00%
2024/04/29	25.5	63.24	51	62.83	62.40	-25.5	20,438	-0.12%
2024/04/26	18.4	61.97	23.5	61.61	61.40	-5.1	19,997	-0.03%
2024/04/25	8.8	61.33	38.2	61.21	60.90	-29.4	19,794	-0.15%
2024/04/24	50	61.79	62	62.04	62.00	-12	19,592	-0.06%
2024/04/23	25.2	60.33	23	60.01	60.30	2.2	18,907	0.01%
2024/04/22	0	0.00	3	56.53	57.00	-3	18,438	-0.02%
2024/04/19	8	55.03	2.1	55.83	55.80	6	18,278	0.03%
2024/04/18	2	55.75	2	56.00	56.50	0	18,105	0.00%
2024/04/17	20	55.67	3.2	55.62	55.60	16.8	17,987	0.09%
2024/04/16	16.5	55.24	2	56.15	55.00	14.5	17,836	0.08%
2024/04/15	10	57.51	3	57.60	57.50	7	17,596	0.04%
2024/04/12	16	58.72	16.2	58.95	58.50	-0.2	17,434	0.00%
2024/04/11	48.6	59.26	31	59.13	59.10	17.6	17,226	0.10%
2024/04/10	11.1	62.26	28	61.71	61.20	-17	16,729	-0.10%
2024/04/09	22.5	63.78	15	63.59	63.00	7.5	16,351	0.05%
2024/04/08	24.2	62.99	15	63.11	63.50	9.2	15,980	0.06%
2024/04/03	33	63.57	23	63.64	64.00	10	15,670	0.06%
2024/04/02	43.3	64.50	69.1	64.28	64.90	-25.9	15,264	-0.17%
2024/04/01	32	64.49	342.1	64.17	63.80	-310	14,706	-2.11%	大賣/鉅額交易
2024/03/29	95.5	63.47	48.3	63.08	63.00	47.2	14,144	0.33%
2024/03/28	171.6	66.22	218.3	66.32	65.10	-46.8	13,289	-0.35%	大買/大賣/
2024/03/27	55	62.12	109.2	62.57	63.60	-54.2	10,914	-0.50%	大賣/
2024/03/26	52.4	58.61	16	58.16	57.90	36.4	9,790	0.37%
2024/03/25	23.2	58.81	40.5	58.62	58.70	-17.3	9,502	-0.18%
2024/03/22	36.2	59.33	66	59.29	59.00	-29.8	9,239	-0.32%
2024/03/21	74.1	59.04	84	58.94	59.10	-9.9	8,698	-0.11%
2024/03/20	78.2	58.84	72.4	58.97	58.20	5.9	8,078	0.07%
2024/03/19	69.1	56.46	58.1	55.28	58.10	11	6,912	0.16%
2024/03/18	29	55.06	20	54.76	55.40	9	6,431	0.14%
2024/03/15	140.6	56.77	88	56.53	55.60	52.6	6,066	0.87%	大買/
2024/03/14	103.3	54.76	20	54.45	53.70	83.3	4,982	1.67%	大買/
2024/03/13	97	58.88	87.9	59.45	58.90	9.1	4,239	0.21%
2024/03/12	2	52.90	82.1	53.89	55.30	-80.1	2,479	-3.23%
2024/03/11	13.1	49.25	0	0.00	50.30	13.1	2,126	0.61%
2024/03/08	21	49.51	0	0.00	49.20	21	2,072	1.01%
2024/03/07	38	49.39	0	0.00	50.10	38	2,041	1.86%
2024/03/06	14.1	49.78	5.1	49.85	49.80	9	2,002	0.45%
2024/03/05	11.1	50.44	0	0.00	50.50	11.1	1,996	0.55%
2024/03/04	1.1	49.67	2	50.00	50.00	-0.9	1,969	-0.05%
2024/03/01	0.4	49.39	10	49.48	49.30	-9.6	1,953	-0.49%
2024/02/29	0.1	49.85	0	0.00	49.70	0.1	1,952	0.00%
2024/02/27	2	49.75	1	49.85	49.70	1	1,931	0.05%
2024/02/26	0.1	50.00	0	0.00	50.00	0.1	1,928	0.01%
2024/02/23	5	50.20	0	0.00	50.10	5	1,936	0.26%
2024/02/22	0.1	50.80	0	0.00	50.70	0.1	1,954	0.01%
2024/02/21	0.1	50.35	0	0.00	50.10	0.1	1,946	0.01%
2024/02/20	1	50.40	1	50.20	50.30	0	1,966	0.00%
2024/02/19	0	0.00	2	50.10	50.30	-2	1,984	-0.10%
2024/02/16	4.2	49.47	0	0.00	49.40	4.2	2,021	0.21%
2024/02/15	20.1	49.35	1	49.15	49.40	19.1	2,030	0.94%
2024/02/05	5	50.10	1	50.20	50.20	4	1,996	0.20%