瑞昱 (2379)-元大-福營券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	540.00	542.00	-0.1	2,479	0.00%
2025/01/17	0	0.00	1.1	542.91	538.00	-1.1	2,518	-0.04%
2025/01/13	0.1	513.34	0	0.00	515.00	0.1	2,570	0.00%
2025/01/08	0	0.00	0	539.00	540.00	0	2,598	0.00%
2025/01/03	4	537.00	5	539.40	537.00	-1	2,565	-0.04%
2025/01/02	1.1	554.37	0	0.00	545.00	1.1	2,561	0.04%
2024/12/27	0	0.00	0.1	557.00	558.00	-0.1	2,463	0.00%
2024/12/26	1	550.00	0	547.00	553.00	1	2,481	0.04%
2024/12/24	0	0.00	0	535.00	532.00	0	2,530	0.00%
2024/12/19	0	533.00	0	0.00	535.00	0	2,563	0.00%
2024/12/17	0	0.00	0.1	546.86	545.00	-0.1	2,603	-0.01%
2024/12/13	0	0.00	0	531.00	534.00	0	2,658	0.00%
2024/12/12	0.1	530.00	0	0.00	525.00	0.1	2,648	0.00%
2024/12/10	0	0.00	2.1	524.95	521.00	-2.1	2,575	-0.08%
2024/12/06	0	0.00	0.1	526.75	524.00	-0.1	2,523	0.00%
2024/12/05	0	514.00	0	513.33	513.00	0	2,466	0.00%
2024/12/04	0.1	506.00	0	502.63	508.00	0	2,499	0.00%
2024/12/02	0	494.00	0	0.00	492.00	0	2,490	0.00%
2024/11/29	0	476.00	0	0.00	476.00	0	2,479	0.00%
2024/11/28	0	0.00	3	474.00	471.50	-3	2,483	-0.12%
2024/11/25	0	493.00	0	0.00	488.00	0	2,443	0.00%
2024/11/22	0.1	496.00	0	0.00	484.50	0.1	2,414	0.01%
2024/11/20	2	498.50	0	0.00	496.00	2	2,334	0.09%
2024/11/19	0	0.00	1	507.00	503.00	-1	2,287	-0.04%
2024/11/18	0	0.00	3	499.00	497.00	-3	2,228	-0.13%
2024/11/14	1	489.50	0	0.00	487.00	1	2,238	0.04%
2024/11/12	0	0.00	0	502.00	490.00	0	2,232	0.00%
2024/11/11	2	495.25	0	0.00	499.00	2	2,215	0.09%
2024/11/08	0	0.00	0	499.00	500.00	0	2,214	0.00%
2024/11/07	1	491.50	0	493.63	495.00	1	2,214	0.04%
2024/11/06	1	496.00	0.1	491.80	491.00	0.9	2,228	0.04%
2024/11/04	0	0.00	0.3	486.50	482.50	-0.3	2,244	-0.01%
2024/11/01	0	0.00	0.1	485.00	486.00	-0.1	2,263	0.00%
2024/10/30	0	0.00	1	478.50	478.50	-1	2,228	-0.04%
2024/10/28	0	485.00	0	0.00	483.00	0	2,278	0.00%
2024/10/24	1	486.00	1	483.50	483.00	0	2,333	0.00%
2024/10/23	1.1	474.86	0	0.00	473.50	1.1	2,296	0.05%
2024/10/22	0.3	480.00	0	0.00	481.00	0.3	2,283	0.01%
2024/10/21	0	0.00	0.1	475.00	476.00	-0.1	2,286	0.00%
2024/10/17	0.2	468.34	0	0.00	467.00	0.2	2,289	0.01%
2024/10/15	0	0.00	1	485.00	489.50	-1	2,240	-0.04%
2024/10/14	0	485.00	0	0.00	485.00	0	2,239	0.00%
2024/10/09	0	0.00	1	486.00	480.00	-1	2,304	-0.04%
2024/10/07	0	0.00	0	483.00	479.50	0	2,376	0.00%
2024/09/19	0	0.00	1	470.50	473.00	-1	2,696	-0.04%
2024/09/16	2.1	468.99	2	468.75	468.00	0.1	2,731	0.00%
2024/09/09	0.3	497.76	0	0.00	495.00	0.3	2,758	0.01%
2024/09/06	0	503.00	0	0.00	504.00	0	2,831	0.00%
2024/09/05	0.1	498.50	0	0.00	488.50	0.1	2,906	0.00%
2024/09/03	0.5	539.00	0	0.00	533.00	0.5	3,024	0.02%
2024/08/29	0	535.00	0	0.00	537.00	0	3,375	0.00%
2024/08/28	0.1	525.00	1	531.00	532.00	-0.9	3,510	-0.03%
2024/08/23	0	0.00	0	541.00	540.00	0	3,805	0.00%
2024/08/20	0	0.00	0	554.00	547.00	0	3,909	0.00%
2024/08/19	1	551.00	1.7	543.31	550.00	-0.7	3,937	-0.02%
2024/08/16	0	0.00	1	531.98	526.00	-1	3,917	-0.03%
2024/08/14	0	0.00	1	527.00	529.00	-1	3,966	-0.03%
2024/08/13	0	0.00	1	519.96	518.00	-1	3,990	-0.03%
2024/08/12	0	0.00	1	510.00	509.00	-1	4,037	-0.02%
2024/08/09	1	499.00	0	0.00	499.50	1	4,060	0.02%
2024/08/08	0	0.00	0.5	488.00	487.00	-0.5	4,076	-0.01%
2024/08/07	0.6	482.10	0	0.00	489.00	0.6	4,078	0.02%
2024/08/06	0	468.57	0	0.00	463.50	0	4,111	0.00%
2024/08/05	0	465.50	0	0.00	465.00	0	4,113	0.00%
2024/07/31	0	0.00	0	522.00	512.00	0	4,128	0.00%
2024/07/30	1	495.07	0	0.00	502.00	1	4,098	0.02%
2024/07/29	1	501.15	0	0.00	502.00	1	4,101	0.03%
2024/07/22	0.1	515.20	0	0.00	513.00	0.1	4,183	0.00%
2024/07/18	1	542.00	0	0.00	544.00	1	4,227	0.02%
2024/07/16	2	559.00	0	0.00	559.00	2	4,329	0.05%
2024/07/15	0	566.00	0	0.00	568.00	0	4,377	0.00%
2024/07/12	0	571.00	0	0.00	571.00	0	4,411	0.00%
2024/07/11	1	576.00	2.1	579.37	581.00	-1.1	4,440	-0.02%
2024/07/10	0	0.00	1	571.00	570.00	-1	4,454	-0.02%
2024/07/09	3	560.00	6.1	564.99	573.00	-3.1	4,428	-0.07%
2024/07/05	0	0.00	0	549.38	554.00	0	4,345	0.00%
2024/07/04	0	543.00	1	548.00	550.00	-1	4,305	-0.02%
2024/07/02	0	526.00	0	0.00	537.00	0	4,215	0.00%
2024/07/01	3	534.33	0	0.00	531.00	3	4,167	0.07%
2024/06/28	0	543.00	0	544.00	546.00	0	4,117	0.00%
2024/06/27	1	525.00	0	0.00	530.00	1	4,036	0.03%
2024/06/26	2	528.00	1	527.00	530.00	1	4,030	0.03%
2024/06/24	2.5	533.22	0	0.00	531.00	2.5	4,087	0.06%
2024/06/20	0	565.00	0	0.00	563.00	0	4,095	0.00%
2024/06/17	0	561.00	0	0.00	561.00	0	4,184	0.00%
2024/06/14	0	0.00	0	569.00	569.00	0	4,232	0.00%
2024/06/13	0	553.00	5.4	563.64	573.00	-5.4	4,272	-0.13%
2024/06/11	1	531.00	0	0.00	534.00	1	4,244	0.02%
2024/06/07	0.1	536.00	0	0.00	530.00	0.1	4,209	0.00%
2024/06/06	0	533.00	2	534.50	536.00	-2	4,139	-0.05%
2024/06/05	1.1	520.27	0	0.00	523.00	1.1	4,073	0.03%
2024/06/04	2.1	533.67	0	0.00	534.00	2.1	4,064	0.05%
2024/06/03	2	544.03	1	561.00	550.00	1	4,026	0.03%
2024/05/31	2	548.12	1	551.00	543.00	1	3,987	0.03%
2024/05/30	1	574.00	0.4	568.22	570.00	0.6	3,948	0.02%
2024/05/29	0	0.00	2	556.14	561.00	-2	3,962	-0.05%
2024/05/28	0	0.00	1	546.00	541.00	-1	3,948	-0.03%
2024/05/27	2	532.50	1	545.00	532.00	1	3,963	0.03%
2024/05/24	0.2	531.47	0	0.00	528.00	0.2	4,078	0.01%
2024/05/20	0	0.00	1	537.00	531.00	-1	4,477	-0.02%
2024/05/17	1	530.01	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0	544.00	0	545.00	547.00	0	4,623	0.00%
2024/05/14	0	0.00	2	534.50	536.00	-2	4,597	-0.04%
2024/05/13	0	0.00	0	527.00	527.00	0	4,593	0.00%
2024/05/10	3	518.33	0	0.00	517.00	3	4,653	0.06%
2024/05/09	0	534.00	0	0.00	532.00	0	4,636	0.00%
2024/05/07	1.1	515.87	1	512.00	525.00	0.1	4,646	0.00%
2024/05/06	0	510.45	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	511.00	1	519.00	511.00	-1	4,589	-0.02%
2024/05/02	0	509.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	1	517.18	0	0.00	518.00	1	4,599	0.02%
2024/04/29	1	522.00	0	0.00	527.00	1	4,602	0.02%
2024/04/26	2.1	515.57	0	0.00	520.00	2.1	4,592	0.05%
2024/04/25	1	526.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0	0.00	1	536.00	538.00	-1	4,551	-0.02%
2024/04/22	1.1	518.00	0	0.00	504.00	1.1	4,535	0.02%
2024/04/19	1	555.00	0	0.00	552.00	1	4,416	0.02%
2024/04/18	0	0.00	1	570.10	574.00	-1	4,354	-0.02%
2024/04/17	0	568.00	0	0.00	570.00	0	4,335	0.00%
2024/04/16	0	553.00	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	566.00	0	0.00	561.00	0	4,277	0.00%
2024/04/11	0.1	563.00	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	0.2	571.00	0	574.00	571.00	0.2	4,255	0.00%
2024/04/08	0	566.00	0	0.00	567.00	0	4,283	0.00%
2024/04/02	0	0.00	0	562.67	568.00	0	4,243	0.00%
2024/04/01	0	556.00	0	560.00	559.00	0	4,241	0.00%
2024/03/28	0.1	553.79	0	552.00	557.00	0.1	4,241	0.00%
2024/03/27	0	566.33	0	0.00	573.00	0	4,184	0.00%
2024/03/26	1.2	565.90	0.1	557.00	565.00	1.1	4,184	0.03%
2024/03/25	0	584.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	1	591.00	0	582.00	591.00	1	4,212	0.02%
2024/03/21	0.2	578.31	0	575.00	584.00	0.2	4,211	0.01%
2024/03/20	0	585.00	0	0.00	588.00	0	4,194	0.00%
2024/03/19	0	589.00	0	0.00	591.00	0	4,207	0.00%
2024/03/18	0	583.00	0	0.00	590.00	0	4,189	0.00%
2024/03/14	0.2	575.06	0	0.00	580.00	0.2	4,076	0.00%
2024/03/13	0	593.00	0	0.00	593.00	0	4,006	0.00%
2024/03/12	2	596.00	2	597.00	601.00	0	3,965	0.00%
2024/03/11	2	597.03	2	601.99	604.00	0	3,944	0.00%
2024/03/08	0	600.25	1	597.00	587.00	-1	3,893	-0.03%
2024/03/07	0	600.73	2	604.50	601.00	-2	3,784	-0.05%
2024/03/06	2	606.00	0.3	591.85	600.00	1.7	3,721	0.05%
2024/03/05	0	584.00	1	584.00	584.00	-1	3,678	-0.03%
2024/03/04	1	575.97	2.1	566.57	573.00	-1.1	3,654	-0.03%
2024/03/01	2	570.02	1	573.00	565.00	1	3,577	0.03%
2024/02/29	1	563.00	0.5	565.00	569.00	0.5	3,558	0.01%
2024/02/27	1	571.17	2	579.99	567.00	-1	3,512	-0.03%
2024/02/26	0	542.00	0	550.00	551.00	0	3,377	0.00%
2024/02/23	1	555.97	2.6	556.52	547.00	-1.5	3,326	-0.05%
2024/02/22	1	532.00	2.6	520.73	532.00	-1.6	3,143	-0.05%
2024/02/21	0	501.00	0	506.00	501.00	0	3,011	0.00%
2024/02/20	5	496.87	6.1	505.29	487.50	-1.1	2,931	-0.04%
2024/02/19	0	0.00	0	473.50	470.00	0	2,728	0.00%
2024/02/16	0	471.50	0	0.00	473.50	0	2,719	0.00%
2024/02/15	0.1	464.06	0	0.00	469.00	0.1	2,722	0.00%