廣達 (2382)-元大-福營券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股▲1.09%
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	270.12	7.1	270.35	269.50	-2.9	21,633	-0.01%
2025/01/20	13.5	266.21	3.3	265.45	267.00	10.2	21,647	0.05%
2025/01/17	12.4	260.44	3	261.50	260.50	9.4	21,893	0.04%
2025/01/16	23.1	261.95	5	261.90	260.00	18.1	21,864	0.08%
2025/01/15	29.1	263.91	6.5	260.65	260.00	22.6	22,102	0.10%
2025/01/14	12.5	267.47	3	268.36	269.00	9.4	21,940	0.04%
2025/01/13	24.7	274.03	1	271.50	270.50	23.7	22,311	0.11%
2025/01/10	10.6	284.35	8.6	283.81	283.50	2	22,127	0.01%
2025/01/09	8.9	290.67	0.2	294.00	288.00	8.7	22,379	0.04%
2025/01/08	1	295.50	2	293.25	295.00	-1	22,938	0.00%
2025/01/07	3.1	296.96	8	297.56	295.50	-4.9	23,001	-0.02%
2025/01/06	18.1	294.75	28	296.12	294.00	-9.9	23,251	-0.04%
2025/01/03	15.1	283.66	8	289.15	289.00	7.1	23,226	0.03%
2025/01/02	8.8	283.46	2.1	284.44	280.00	6.7	22,946	0.03%
2024/12/31	2.6	285.17	4.1	285.78	287.00	-1.5	22,994	-0.01%
2024/12/30	3.1	289.31	2	290.25	288.00	1.1	23,312	0.00%
2024/12/27	4	289.87	4.2	289.62	291.00	-0.2	23,380	0.00%
2024/12/26	2.5	291.68	7	291.43	291.00	-4.5	23,755	-0.02%
2024/12/25	0.5	292.90	17.1	293.80	292.00	-16.6	24,057	-0.07%
2024/12/24	12.7	291.48	17.1	292.15	291.00	-4.4	24,283	-0.02%
2024/12/23	3.1	288.45	26.6	288.34	289.00	-23.5	24,759	-0.09%
2024/12/20	8.5	277.02	4.1	276.15	277.50	4.4	24,581	0.02%
2024/12/19	25.3	271.59	8	272.19	274.50	17.3	24,483	0.07%
2024/12/18	6.8	274.75	1	275.00	276.00	5.8	24,488	0.02%
2024/12/17	7.5	275.76	1.2	275.07	275.00	6.3	24,474	0.03%
2024/12/16	19.7	279.56	1.1	275.09	275.00	18.6	24,402	0.08%
2024/12/13	16.7	286.00	1	285.00	285.50	15.7	24,139	0.07%
2024/12/12	12.6	287.95	1	289.15	286.00	11.6	24,239	0.05%
2024/12/11	17	288.55	5	289.30	287.00	12	24,635	0.05%
2024/12/10	5.4	292.15	0	0.00	293.00	5.4	24,556	0.02%
2024/12/09	4.1	297.18	0	0.00	296.00	4.1	25,224	0.02%
2024/12/06	0.5	296.80	9	297.22	297.00	-8.5	25,550	-0.03%
2024/12/05	2.6	295.55	0	0.00	294.00	2.6	25,784	0.01%
2024/12/04	2.4	293.55	1	294.50	294.00	1.4	25,936	0.01%
2024/12/03	5	295.74	4.1	296.48	293.00	0.9	26,424	0.00%
2024/12/02	4.2	294.95	3	294.17	293.00	1.2	26,480	0.00%
2024/11/29	5	290.70	2	292.50	291.00	3	26,486	0.01%
2024/11/28	9.1	286.65	5	287.50	288.00	4.1	26,609	0.02%
2024/11/27	25.1	289.28	5.3	288.81	286.50	19.8	26,731	0.07%
2024/11/26	10.2	294.69	5.1	296.44	297.00	5.1	26,619	0.02%
2024/11/25	2.9	300.01	2	302.00	299.00	0.9	26,652	0.00%
2024/11/22	2.1	298.24	7	298.36	297.00	-4.9	26,517	-0.02%
2024/11/21	5.4	291.90	1	294.01	294.00	4.4	26,505	0.02%
2024/11/20	6.7	295.47	5	296.10	295.50	1.7	26,459	0.01%
2024/11/19	30.4	290.58	2	291.75	290.00	28.4	26,388	0.11%
2024/11/18	12.8	291.72	6	291.92	290.50	6.8	26,300	0.03%
2024/11/15	59.1	301.18	19.2	301.07	297.00	39.9	26,061	0.15%
2024/11/14	14.6	316.14	12.1	314.68	314.50	2.5	25,292	0.01%
2024/11/13	19.1	317.37	5.5	319.02	322.00	13.6	25,130	0.05%
2024/11/12	13.5	316.18	3.2	314.82	313.00	10.3	25,104	0.04%
2024/11/11	7.5	323.85	8.4	324.95	325.00	-0.9	25,049	0.00%
2024/11/08	5.1	329.29	19.4	330.28	328.00	-14.4	25,470	-0.06%
2024/11/07	6	326.98	11.4	326.32	325.50	-5.3	25,767	-0.02%
2024/11/06	5	322.30	24.6	321.44	320.50	-19.6	26,239	-0.07%
2024/11/05	10.6	317.42	18.4	318.43	318.00	-7.8	26,613	-0.03%
2024/11/04	7	308.36	14.2	311.09	313.50	-7.2	26,926	-0.03%
2024/11/01	5.9	299.53	5.1	299.32	305.00	0.9	27,414	0.00%
2024/10/30	5	305.60	4	304.63	303.50	1	27,734	0.00%
2024/10/29	3.2	302.68	19.2	302.67	303.00	-16.1	28,127	-0.06%
2024/10/28	4.1	310.46	2.1	310.72	310.00	2.1	28,400	0.01%
2024/10/25	4	310.00	2.1	309.21	310.00	1.9	28,612	0.01%
2024/10/24	13.7	309.07	4.3	306.76	305.00	9.5	28,754	0.03%
2024/10/23	5.2	317.24	10	317.30	317.00	-4.8	28,706	-0.02%
2024/10/22	9.1	319.81	26.2	319.09	319.00	-17.1	28,647	-0.06%
2024/10/21	3.4	311.05	11.3	310.42	309.00	-7.9	28,325	-0.03%
2024/10/18	38.1	310.00	41.8	309.20	307.00	-3.7	28,332	-0.01%
2024/10/17	6.1	298.43	28.7	299.86	300.50	-22.6	28,109	-0.08%
2024/10/16	12.4	292.13	21.4	294.54	295.00	-9.1	28,001	-0.03%
2024/10/15	4.1	292.62	30	294.34	295.50	-25.9	27,790	-0.09%
2024/10/14	7.7	282.01	33.6	281.95	283.50	-25.9	27,270	-0.10%
2024/10/11	14.5	281.14	17	282.19	282.00	-2.5	27,295	-0.01%
2024/10/09	8.1	273.91	46	275.01	273.50	-37.8	27,067	-0.14%
2024/10/08	7	263.29	1	264.00	265.50	6	27,105	0.02%
2024/10/07	13.3	266.70	5.3	268.08	267.50	8	28,024	0.03%
2024/10/04	22.5	263.03	1.1	262.23	262.00	21.4	28,179	0.08%
2024/10/01	3.1	269.15	8.1	267.87	268.00	-5	27,937	-0.02%
2024/09/30	23.3	268.50	3	268.50	264.00	20.3	27,965	0.07%
2024/09/27	21.3	277.68	22.1	279.20	277.00	-0.9	27,701	0.00%
2024/09/26	8.4	275.00	20.3	275.83	275.50	-11.9	27,528	-0.04%
2024/09/25	12.3	272.67	31.4	271.60	272.50	-19.1	27,341	-0.07%
2024/09/24	3.3	255.78	12	256.92	256.50	-8.8	26,882	-0.03%
2024/09/23	3.6	255.99	3	256.00	257.00	0.6	26,905	0.00%
2024/09/20	12.4	255.78	9.1	256.00	252.50	3.3	27,166	0.01%
2024/09/19	26.2	253.23	27.8	252.46	253.00	-1.6	27,446	-0.01%
2024/09/18	3.3	251.34	5	250.60	250.00	-1.7	27,898	-0.01%
2024/09/16	3	252.83	3	253.67	254.00	0	28,538	0.00%
2024/09/13	6	253.33	5.2	254.23	254.50	0.8	29,526	0.00%
2024/09/12	9	253.28	21.6	253.47	253.00	-12.6	31,038	-0.04%
2024/09/11	10.1	243.14	5	242.60	242.00	5.1	30,733	0.02%
2024/09/10	36.6	243.08	33	242.58	239.50	3.6	30,743	0.01%
2024/09/09	23.2	249.17	17	249.62	250.00	6.2	30,400	0.02%
2024/09/06	5	257.10	10.1	254.72	256.50	-5.1	30,336	-0.02%
2024/09/05	45.2	250.71	3	249.50	247.00	42.2	30,149	0.14%
2024/09/04	29.4	251.94	9	250.78	250.00	20.4	30,114	0.07%
2024/09/03	6.2	269.51	10	271.15	272.00	-3.9	29,831	-0.01%
2024/09/02	17	268.50	3	270.17	267.00	14	29,827	0.05%
2024/08/30	10.7	270.01	4	270.63	268.00	6.7	29,873	0.02%
2024/08/29	13.6	270.09	8	272.00	272.00	5.6	29,970	0.02%
2024/08/28	6.2	275.07	5.3	277.50	278.50	0.9	30,059	0.00%
2024/08/27	10.7	271.27	8	272.56	275.50	2.7	30,404	0.01%
2024/08/26	3.5	278.10	4	278.75	275.00	-0.5	30,429	0.00%
2024/08/23	11	273.73	7.7	274.53	276.00	3.4	30,685	0.01%
2024/08/22	5.1	279.99	2.2	277.31	276.00	3	30,831	0.01%
2024/08/21	6.2	282.24	10.1	282.15	282.00	-3.9	31,235	-0.01%
2024/08/20	5.2	287.16	10.6	286.38	284.00	-5.4	31,261	-0.02%
2024/08/19	8.4	278.52	6.2	277.82	278.00	2.2	31,309	0.01%
2024/08/16	5	277.70	14.1	279.66	278.50	-9	31,428	-0.03%
2024/08/15	8	271.94	9.2	272.27	271.50	-1.2	31,260	0.00%
2024/08/14	9	271.89	15.4	270.30	271.00	-6.4	31,390	-0.02%
2024/08/13	33.1	267.59	27.4	267.94	266.50	5.6	31,687	0.02%
2024/08/12	26.5	266.33	23.1	266.83	267.00	3.5	32,587	0.01%
2024/08/09	14.2	249.26	20.4	249.83	250.00	-6.3	32,814	-0.02%
2024/08/08	42.8	239.83	35	240.96	240.00	7.8	32,761	0.02%
2024/08/07	36.3	249.78	35.1	251.68	250.00	1.2	32,145	0.00%
2024/08/06	31.9	244.69	27.2	245.93	247.00	4.7	31,799	0.01%
2024/08/05	31.2	243.04	9.3	244.52	239.50	21.9	31,517	0.07%
2024/08/02	35.2	272.63	23.3	268.33	266.00	11.9	31,369	0.04%
2024/08/01	14.1	285.56	21.6	285.79	289.00	-7.5	31,061	-0.02%
2024/07/31	14.3	272.39	9	273.82	272.50	5.3	31,117	0.02%
2024/07/30	9.5	266.72	3.6	266.80	270.50	5.9	30,841	0.02%
2024/07/29	22.4	275.17	11.1	271.96	270.00	11.3	30,682	0.04%
2024/07/26	11.3	278.14	5.1	276.36	275.00	6.2	30,521	0.02%
2024/07/23	11.1	294.23	4.2	294.50	297.00	6.9	30,178	0.02%
2024/07/22	9.7	289.82	9.7	290.44	288.00	0	30,564	0.00%
2024/07/19	21.7	298.08	5.1	297.56	297.00	16.6	30,869	0.05%
2024/07/18	23.2	299.67	6.6	299.90	298.00	16.6	31,249	0.05%
2024/07/17	12.9	316.51	1.1	318.20	314.00	11.8	30,888	0.04%
2024/07/16	10.1	321.94	8.2	322.63	322.50	1.9	31,099	0.01%
2024/07/15	9.1	326.43	10	325.45	323.00	-0.9	31,415	0.00%
2024/07/12	14	327.28	5.5	325.76	326.00	8.5	31,540	0.03%
2024/07/11	15.1	333.96	7	334.36	332.50	8.1	31,907	0.03%
2024/07/10	5.2	337.69	11.6	340.23	341.00	-6.4	32,290	-0.02%
2024/07/09	74.3	335.57	96.6	335.02	336.00	-22.3	32,325	-0.07%
2024/07/08	26.1	321.59	32.7	319.81	319.50	-6.6	31,977	-0.02%
2024/07/05	3.2	314.19	1	310.00	312.00	2.2	32,049	0.01%
2024/07/04	7.1	311.49	6	311.08	309.00	1.1	32,369	0.00%
2024/07/03	1	309.46	1.2	308.00	308.00	-0.2	32,755	0.00%
2024/07/02	6.1	308.57	1.1	306.51	306.50	5.1	33,272	0.02%
2024/07/01	2.1	309.28	4	309.88	308.50	-1.9	33,857	-0.01%
2024/06/28	5	311.50	9.1	310.29	312.00	-4.1	34,930	-0.01%
2024/06/27	14.2	303.99	8	305.63	305.00	6.2	35,703	0.02%
2024/06/26	8	310.50	8.2	311.27	309.50	-0.2	37,621	0.00%
2024/06/25	17.8	299.48	15.8	301.26	305.00	2	38,766	0.01%
2024/06/24	37.5	307.89	21.2	306.11	304.00	16.2	38,421	0.04%
2024/06/21	40.4	316.52	35.9	317.94	319.50	4.5	38,363	0.01%
2024/06/20	38.9	324.51	73.8	325.31	330.00	-34.9	37,802	-0.09%
2024/06/19	34.5	314.94	81.4	312.56	316.00	-46.9	37,303	-0.13%
2024/06/18	6	289.50	5.3	291.45	291.00	0.7	36,045	0.00%
2024/06/17	9.3	287.02	9	288.56	288.50	0.3	36,628	0.00%
2024/06/14	10.1	288.85	37.4	288.51	290.50	-27.3	36,893	-0.07%
2024/06/13	11	281.59	30.4	281.84	284.00	-19.4	37,280	-0.05%
2024/06/12	4.3	273.68	8.5	274.06	274.50	-4.2	37,960	-0.01%
2024/06/11	4.1	275.37	7.1	276.97	274.50	-3	38,090	-0.01%
2024/06/07	19.4	275.16	17	272.26	273.00	2.4	38,379	0.01%
2024/06/06	5.1	280.78	18	281.78	279.50	-12.9	38,684	-0.03%
2024/06/05	10.1	277.04	5.5	278.73	276.50	4.6	39,160	0.01%
2024/06/04	24.5	276.63	19	278.39	275.00	5.5	39,353	0.01%
2024/06/03	11.3	281.60	12.3	282.98	282.50	-1	39,291	0.00%
2024/05/31	58.7	277.21	6.2	275.15	274.00	52.6	39,150	0.13%
2024/05/30	12.8	283.32	8.1	282.87	281.50	4.7	38,996	0.01%
2024/05/29	14.2	290.12	26.2	292.87	287.00	-12	39,108	-0.03%
2024/05/28	11.2	290.36	13.1	290.43	289.50	-2	39,034	0.00%
2024/05/27	6.5	291.98	22.6	292.34	293.50	-16.1	39,056	-0.04%
2024/05/24	4.4	286.01	2	286.25	286.50	2.4	38,903	0.01%
2024/05/23	14.8	283.97	14.2	284.81	284.00	0.6	38,851	0.00%
2024/05/22	8.1	282.48	5.7	285.02	285.50	2.4	38,924	0.01%
2024/05/21	8.2	281.78	5	281.06	282.00	3.2	39,222	0.01%
2024/05/20	27.2	282.68	19.2	284.11	282.00	8	39,475	0.02%
2024/05/17	19	284.82	27.8	284.77	286.00	-8.8	39,613	-0.02%
2024/05/16	57.7	285.10	35.7	280.65	277.00	22	39,549	0.06%
2024/05/15	18.3	291.04	44.3	290.77	287.00	-26	39,592	-0.07%
2024/05/14	18	284.22	28.3	282.66	288.50	-10.3	39,641	-0.03%
2024/05/13	7.3	273.82	3.2	274.94	274.50	4.1	39,496	0.01%
2024/05/10	5	270.80	7	270.93	270.50	-2	39,838	0.00%
2024/05/09	6.5	275.47	5.2	275.19	274.50	1.3	39,889	0.00%
2024/05/08	9	272.39	10.3	272.32	273.50	-1.3	39,971	0.00%
2024/05/07	5	263.70	4.8	265.97	267.00	0.2	39,918	0.00%
2024/05/06	8.6	266.01	9.4	268.08	262.00	-0.8	39,914	0.00%
2024/05/03	3.4	261.90	6.2	262.04	256.50	-2.8	39,657	-0.01%
2024/05/02	6	258.76	2.2	257.00	261.00	3.8	39,799	0.01%
2024/04/30	0.1	261.00	5	262.20	260.00	-4.9	39,819	-0.01%
2024/04/29	4.5	261.40	1.5	262.00	261.50	3	40,266	0.01%
2024/04/26	35.5	264.07	30.3	260.39	257.50	5.2	41,660	0.01%
2024/04/25	19.4	256.63	25	256.22	255.50	-5.6	42,404	-0.01%
2024/04/24	20.5	257.66	16.9	257.22	260.50	3.6	42,268	0.01%
2024/04/23	2.3	235.41	2.1	236.07	237.00	0.2	42,264	0.00%
2024/04/22	9.3	235.48	5	235.00	230.00	4.3	42,290	0.01%
2024/04/19	14.6	242.25	8	245.86	241.50	6.6	42,480	0.02%
2024/04/18	6.3	250.68	7	250.36	250.50	-0.7	42,755	0.00%
2024/04/17	21.5	251.59	10.1	253.38	254.50	11.4	42,926	0.03%
2024/04/16	11.2	250.69	8.5	253.59	249.50	2.7	42,631	0.01%
2024/04/15	6.3	263.71	5.4	261.63	261.00	0.9	42,525	0.00%
2024/04/12	46.9	275.56	16	273.16	271.00	30.9	42,194	0.07%
2024/04/11	25.9	284.70	9.1	285.89	284.50	16.8	41,905	0.04%
2024/04/10	30.8	284.50	8	283.13	282.00	22.8	41,815	0.05%
2024/04/09	19	288.94	10.6	288.42	287.00	8.4	41,642	0.02%
2024/04/08	37.8	292.83	23.1	293.04	291.50	14.7	41,704	0.04%
2024/04/03	33.3	292.98	19	293.31	293.50	14.3	41,887	0.03%
2024/04/02	54.4	295.92	55.7	294.89	298.00	-1.4	41,317	0.00%
2024/04/01	59.1	288.98	41.3	285.16	282.50	17.8	40,260	0.04%
2024/03/29	75	288.44	109.4	289.18	293.50	-34.4	39,443	-0.09%	大賣/
2024/03/28	40	269.73	77	266.99	280.00	-37	37,594	-0.10%
2024/03/27	7	256.00	10	252.90	257.50	-3	36,650	-0.01%
2024/03/26	29.3	259.14	3.2	256.09	254.00	26.1	37,417	0.07%
2024/03/25	9	257.55	7	256.79	255.00	2	37,942	0.01%
2024/03/22	21.2	259.69	30.2	259.00	257.50	-9	38,520	-0.02%
2024/03/21	15	255.00	19.1	254.35	254.50	-4.1	38,256	-0.01%
2024/03/20	30.9	253.30	27.8	255.14	249.00	3.1	38,219	0.01%
2024/03/19	17.2	256.37	17.7	257.07	257.00	-0.5	37,796	0.00%
2024/03/18	55.6	257.33	49.7	256.29	255.00	5.9	37,643	0.02%
2024/03/15	27.7	253.90	49.7	255.35	257.50	-22	37,048	-0.06%
2024/03/14	31.9	243.87	14.1	242.82	243.50	17.7	36,248	0.05%
2024/03/13	7.1	252.12	17.1	253.22	250.50	-10	36,335	-0.03%
2024/03/12	22.1	252.21	45.6	253.61	254.50	-23.4	36,203	-0.06%
2024/03/11	33.3	249.34	48.1	246.78	249.50	-14.8	35,833	-0.04%
2024/03/08	5.6	242.42	10.3	241.85	241.50	-4.7	35,512	-0.01%
2024/03/07	23.3	243.76	14	242.64	240.50	9.3	35,529	0.03%
2024/03/06	17.1	245.18	24	245.85	246.50	-7	35,638	-0.02%
2024/03/05	9	243.78	14.4	242.66	245.00	-5.4	36,225	-0.01%
2024/03/04	7.4	239.39	9	240.22	239.00	-1.6	36,395	0.00%
2024/03/01	6.3	236.94	14	235.43	237.00	-7.7	36,524	-0.02%
2024/02/29	18.4	231.68	3	231.83	232.00	15.4	36,927	0.04%
2024/02/27	26.5	235.15	7	234.14	232.50	19.5	36,961	0.05%
2024/02/26	7.4	240.75	16	240.19	241.00	-8.6	37,026	-0.02%
2024/02/23	21.4	245.11	15.8	245.37	241.00	5.6	37,456	0.01%
2024/02/22	12.5	243.09	11.4	243.75	243.50	1	37,689	0.00%
2024/02/21	16.2	237.49	17.1	236.78	236.00	-0.9	37,476	0.00%
2024/02/20	8.7	242.67	10	242.70	242.50	-1.3	37,359	0.00%
2024/02/19	34.9	243.09	11	243.23	241.50	23.9	37,447	0.06%
2024/02/16	30.3	252.87	29	253.26	248.50	1.3	37,507	0.00%
2024/02/15	14	266.29	29.1	267.35	266.50	-15.1	36,674	-0.04%
2024/02/05	11	253.50	21	254.71	255.00	-10	36,741	-0.03%
2024/02/02	48.2	251.47	61.3	252.22	253.00	-13.1	36,663	-0.04%
2024/02/01	18	243.81	9	243.22	243.00	9	36,745	0.02%
2024/01/31	7.4	247.68	10.1	249.57	247.00	-2.7	37,348	-0.01%