群光 (2385)-元大-福營券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	153.50	0	0.00	153.00	0	2,728	0.00%
2025/01/20	0	0.00	1	151.50	150.50	-1	2,720	-0.04%
2025/01/16	1	152.00	5	155.00	152.00	-4	2,706	-0.15%
2025/01/14	0.2	155.00	0	0.00	153.50	0.2	2,669	0.01%
2025/01/13	0	156.00	0	0.00	153.50	0	2,656	0.00%
2025/01/10	0	158.00	0.1	159.00	157.50	0	2,640	0.00%
2025/01/09	0	160.00	0	0.00	159.00	0	2,648	0.00%
2025/01/08	3	161.50	8.6	157.26	161.50	-5.6	2,620	-0.21%
2025/01/07	2	153.50	0	0.00	152.00	2	2,548	0.08%
2025/01/06	0	155.00	0	0.00	154.00	0	2,556	0.00%
2025/01/03	0	153.50	0	0.00	152.50	0	2,548	0.00%
2024/12/27	0	0.00	1	153.03	153.00	-1	2,671	-0.04%
2024/12/26	0	0.00	0.1	151.75	154.00	-0.1	2,706	0.00%
2024/12/24	0.5	150.00	0	0.00	149.00	0.5	2,772	0.02%
2024/12/19	1	145.56	1	148.50	146.00	0	2,831	0.00%
2024/12/18	0	0.00	1	149.00	148.00	-1	2,949	-0.03%
2024/12/17	0.5	145.50	0	0.00	143.00	0.5	2,979	0.02%
2024/12/16	0	0.00	2	145.00	144.00	-2	2,976	-0.07%
2024/12/13	0	0.00	4	147.51	147.00	-4	3,008	-0.13%
2024/12/12	0	149.50	0	0.00	148.00	0	3,026	0.00%
2024/12/11	2.1	150.00	0	0.00	149.00	2.1	3,022	0.07%
2024/12/10	0.1	152.00	0	0.00	150.50	0.1	3,014	0.00%
2024/12/09	0	152.50	0	0.00	151.50	0	3,024	0.00%
2024/12/05	0	0.00	0	153.00	152.00	0	3,044	0.00%
2024/12/04	1	151.01	0	152.00	152.00	1	3,050	0.03%
2024/12/03	5.1	151.14	0	0.00	151.00	5.1	3,053	0.17%
2024/12/02	0	156.50	3	161.50	157.50	-3	3,014	-0.10%
2024/11/29	0	0.00	1	158.46	157.00	-1	2,982	-0.03%
2024/11/28	0	0.00	1	156.50	155.00	-1	2,973	-0.03%
2024/11/25	1	157.00	4	156.50	155.00	-3	2,997	-0.10%
2024/11/21	3	149.50	0	0.00	152.50	3	2,969	0.10%
2024/11/20	0	150.00	3	149.50	150.50	-3	2,976	-0.10%
2024/11/19	4	151.00	0	0.00	151.00	4	2,943	0.14%
2024/11/15	0	156.00	0	0.00	155.00	0	2,937	0.00%
2024/11/13	1	152.00	0	0.00	156.00	1	2,956	0.03%
2024/11/12	0.4	155.00	0	156.00	153.00	0.4	2,944	0.01%
2024/11/08	7	155.86	0	0.00	154.00	7	2,935	0.24%
2024/11/07	1.1	157.36	1	158.50	157.50	0.1	2,911	0.00%
2024/11/06	2.4	155.63	3	154.00	153.50	-0.6	2,924	-0.02%
2024/11/01	0	164.00	0	0.00	166.00	0	2,950	0.00%
2024/10/28	4	161.50	0	0.00	160.50	4	3,014	0.13%
2024/10/16	0	0.00	2	165.50	165.50	-2	3,338	-0.06%
2024/10/15	10	166.00	0	0.00	163.50	10	3,316	0.30%
2024/10/14	0	0.00	0.2	165.00	165.50	-0.2	3,302	-0.01%
2024/10/11	1	167.00	1	166.00	166.00	0	3,322	0.00%
2024/10/04	0.2	160.50	0	0.00	159.50	0.2	3,365	0.01%
2024/09/27	6	168.00	8	170.31	166.50	-2	3,432	-0.06%
2024/09/26	7.2	167.97	7.4	170.64	168.50	-0.2	3,441	-0.01%
2024/09/25	0.2	168.00	0	0.00	167.00	0.2	3,409	0.01%
2024/09/24	1	162.00	1	163.00	162.50	0	3,361	0.00%
2024/09/20	5	170.60	4	168.75	162.50	1	3,384	0.03%
2024/09/19	3	168.67	2	168.25	165.00	1	3,263	0.03%
2024/09/18	1	168.50	1	168.00	166.00	0	3,261	0.00%
2024/09/16	4.2	169.10	4.4	168.16	169.00	-0.2	3,330	-0.01%
2024/09/13	1	164.47	0	0.00	162.50	1	3,365	0.03%
2024/09/12	0	0.00	0.4	161.00	161.50	-0.4	3,410	-0.01%
2024/09/11	0.1	158.00	0	0.00	157.50	0.1	3,579	0.00%
2024/09/06	1	160.00	1	159.50	158.00	0	3,676	0.00%
2024/09/05	0.2	157.50	0	160.00	158.00	0.2	3,754	0.00%
2024/09/04	1	161.00	1	160.50	157.00	0	3,820	0.00%
2024/09/03	0	0.00	1	164.50	165.00	-1	3,872	-0.03%
2024/09/02	1	164.50	0	0.00	164.50	1	3,952	0.03%
2024/08/30	0	162.50	1	163.50	162.00	-1	4,092	-0.02%
2024/08/28	1.2	164.83	3	165.33	163.00	-1.8	4,336	-0.04%
2024/08/27	0	0.00	8	161.69	162.00	-8	4,497	-0.18%
2024/08/23	7	158.71	7	159.00	159.00	0	4,684	0.00%
2024/08/21	0	0.00	0.2	161.21	159.50	-0.2	4,800	0.00%
2024/08/20	10	162.75	0	0.00	160.00	10	4,809	0.21%
2024/08/16	0	0.00	0	162.50	161.00	0	4,822	0.00%
2024/08/15	0	0.00	1	156.00	155.00	-1	4,811	-0.02%
2024/08/14	4	154.13	4	156.50	156.00	0	4,849	0.00%
2024/08/13	2	154.75	0	0.00	153.00	2	4,870	0.04%
2024/08/12	0	155.00	2	156.25	156.50	-2	4,890	-0.04%
2024/08/09	1	156.00	2	154.50	155.00	-1	4,895	-0.02%
2024/08/08	1.1	154.28	0.1	154.50	151.50	1.1	4,919	0.02%
2024/08/06	1	144.00	1	143.00	146.00	0	4,913	0.00%
2024/08/02	1	153.50	0	0.00	154.50	1	4,876	0.02%
2024/07/30	0	0.00	0.3	153.00	157.50	-0.3	4,916	-0.01%
2024/07/29	2	155.00	2	154.50	154.50	0	4,910	0.00%
2024/07/26	3	153.67	2	155.00	154.50	1	4,928	0.02%
2024/07/23	17	160.38	16	161.19	161.00	1	4,884	0.02%
2024/07/22	0	158.00	0	0.00	158.50	0	4,879	0.00%
2024/07/19	2	165.50	4	165.63	164.50	-2	4,835	-0.04%
2024/07/18	5	166.20	5	166.00	166.00	0	4,829	0.00%
2024/07/17	2	171.50	1.3	171.00	169.00	0.7	4,836	0.01%
2024/07/16	1	170.50	1	170.00	169.00	0	4,863	0.00%
2024/07/15	1	168.50	0	0.00	169.00	1	4,943	0.02%
2024/07/12	3	168.34	1	170.00	168.00	2	4,981	0.04%
2024/07/11	2	169.00	0	0.00	170.00	2	5,027	0.04%
2024/07/09	11	167.23	11	166.00	166.00	0	5,183	0.00%
2024/07/08	0.5	168.50	0.1	167.50	168.50	0.4	5,211	0.01%
2024/07/05	6	165.83	3	167.50	166.50	3	5,244	0.06%
2024/07/04	0.1	166.04	0	169.00	168.50	0.1	5,192	0.00%
2024/07/03	23.3	166.29	20	164.50	164.50	3.3	5,195	0.06%
2024/07/02	12.1	168.21	11	169.00	169.00	1.1	5,182	0.02%
2024/07/01	5.3	170.64	5	170.00	170.00	0.3	5,198	0.01%
2024/06/28	8.5	170.76	8	171.50	171.00	0.5	5,234	0.01%
2024/06/27	38.2	173.41	38	171.00	171.00	0.2	5,292	0.00%
2024/06/26	16	171.50	16	172.50	172.50	0	5,574	0.00%
2024/06/25	0	0.00	1	172.00	172.00	-1	5,721	-0.02%
2024/06/24	1	169.52	2	172.00	170.50	-1	5,899	-0.02%
2024/06/21	4	173.13	43	172.16	172.00	-39	6,032	-0.65%
2024/06/20	9.1	175.63	5	175.50	175.50	4.1	6,048	0.07%
2024/06/19	5	176.00	6	176.75	176.50	-1	6,196	-0.02%
2024/06/18	95.3	180.55	50	175.36	175.00	45.3	6,405	0.71%
2024/06/17	22	193.43	23	194.20	194.00	-1	6,436	-0.02%
2024/06/14	9	189.67	9	192.89	192.50	0	6,648	0.00%
2024/06/13	8.2	190.54	9	189.44	189.50	-0.9	6,809	-0.01%
2024/06/12	1	191.03	0	0.00	190.00	1	6,967	0.01%
2024/06/11	1	200.50	17	199.56	199.00	-16	7,188	-0.22%
2024/06/07	9	198.56	8	199.38	199.00	1	7,295	0.01%
2024/06/06	0	0.00	1	204.00	202.00	-1	7,316	-0.01%
2024/06/05	11	197.23	10	200.50	200.50	1	7,290	0.01%
2024/06/04	19	196.47	31	199.32	199.00	-12	7,381	-0.16%
2024/06/03	0	0.00	4	194.50	197.00	-4	7,474	-0.05%
2024/05/31	25	188.16	24	188.25	186.50	1	7,485	0.01%
2024/05/30	26	187.08	25	187.30	186.50	1	7,380	0.01%
2024/05/29	11	191.27	19	190.45	190.50	-8	7,402	-0.11%
2024/05/28	6	186.50	4	185.50	185.50	2	7,324	0.03%
2024/05/27	20	189.13	9	186.00	186.00	11	7,309	0.15%
2024/05/24	4	188.75	4	190.50	190.50	0	7,285	0.00%
2024/05/23	0	0.00	1	195.00	191.00	-1	7,366	-0.01%
2024/05/22	1	192.00	0.3	193.50	194.00	0.7	7,390	0.01%
2024/05/21	0	0.00	0	192.00	190.00	0	7,519	0.00%
2024/05/20	3	188.51	1.1	192.50	191.50	1.9	7,597	0.03%
2024/05/17	16.2	190.69	16	190.63	189.00	0.2	7,597	0.00%
2024/05/16	4	192.63	3	191.50	191.50	1	7,560	0.01%
2024/05/14	20.3	195.28	19	192.47	191.50	1.3	7,556	0.02%
2024/05/13	10	195.65	10	196.90	196.50	0	7,544	0.00%
2024/05/10	23	200.35	17	198.74	197.00	6	7,551	0.08%
2024/05/09	5	203.20	5	205.20	204.00	0	7,494	0.00%
2024/05/08	8	197.77	9	204.83	204.50	-1	7,495	-0.01%
2024/05/07	12	207.42	12	208.83	208.50	0	7,469	0.00%
2024/05/06	1	211.00	0	0.00	209.50	1	7,439	0.01%
2024/05/03	13	205.54	13	205.08	205.00	0	7,405	0.00%
2024/05/02	0	0.00	0	207.00	207.00	0	7,379	0.00%
2024/04/30	7	205.06	7	202.50	202.50	0	7,369	0.00%
2024/04/26	2	200.51	2	202.50	202.50	0	7,421	0.00%
2024/04/23	8	194.00	8.1	196.00	196.00	-0.1	7,546	0.00%
2024/04/22	9	197.27	9	195.50	195.50	0	7,547	0.00%
2024/04/19	19	202.03	17.3	199.05	199.00	1.7	7,496	0.02%
2024/04/17	5.1	201.63	27.1	205.09	205.00	-22	7,404	-0.30%
2024/04/16	11	202.86	10	203.70	201.50	1	7,375	0.01%
2024/04/15	0	206.50	1.3	207.40	207.50	-1.2	7,313	-0.02%
2024/04/12	11	210.41	11.1	209.00	209.00	0	7,273	0.00%
2024/04/11	1	213.00	1	215.00	215.00	0	7,233	0.00%
2024/04/10	0.1	215.65	0	0.00	215.50	0.1	7,243	0.00%
2024/04/09	5	216.10	5	216.01	216.00	0	7,266	0.00%
2024/04/08	7.1	211.94	6	213.67	214.00	1.1	7,231	0.01%
2024/04/03	2.1	219.95	5	218.80	218.50	-2.9	7,166	-0.04%
2024/04/02	1	217.52	1	220.50	220.00	0	7,124	0.00%
2024/04/01	29	215.50	28	213.68	213.50	1	7,091	0.01%
2024/03/29	35.1	218.15	18.2	224.30	222.00	16.9	7,044	0.24%
2024/03/28	3	221.00	4	221.25	221.50	-1	6,747	-0.01%
2024/03/27	20	215.70	14	216.25	216.00	6	6,600	0.09%
2024/03/26	33.1	216.78	31	213.50	213.50	2.1	6,432	0.03%
2024/03/25	28	228.45	19	223.11	223.00	9	6,290	0.14%
2024/03/22	13.1	238.71	4	236.88	232.50	9.1	6,212	0.15%
2024/03/21	32.2	248.85	31	247.56	247.00	1.2	6,064	0.02%
2024/03/20	12.3	263.61	10.5	260.10	258.50	1.8	5,893	0.03%
2024/03/19	6.2	255.81	7.1	257.67	258.50	-0.9	5,791	-0.02%
2024/03/18	2	247.23	4	249.13	253.00	-2	5,611	-0.04%
2024/03/15	10.2	236.40	10	240.15	240.50	0.2	5,521	0.00%
2024/03/14	12.2	242.24	11	239.85	240.50	1.2	5,389	0.02%
2024/03/13	10	229.50	13	234.43	235.00	-3	5,133	-0.06%
2024/03/12	7	222.64	8.4	225.37	226.50	-1.4	5,004	-0.03%
2024/03/11	13.1	219.88	10	219.50	219.50	3.1	4,926	0.06%
2024/03/08	25.5	221.03	24.6	225.76	223.00	0.9	4,916	0.02%
2024/03/07	4.2	222.81	4	227.61	228.00	0.2	4,692	0.00%
2024/03/06	10	209.00	8	217.31	218.50	2	4,500	0.04%
2024/03/05	0	0.00	1.2	198.46	204.50	-1.2	4,398	-0.03%
2024/03/04	2	199.25	0.4	200.68	200.50	1.6	4,355	0.04%
2024/02/29	0	0.00	1	194.00	187.50	-1	4,233	-0.02%
2024/02/27	1	191.00	0.1	190.00	188.50	0.9	4,172	0.02%
2024/02/26	0	185.00	1.1	184.98	193.50	-1.1	4,141	-0.03%
2024/02/23	1	192.00	1	186.50	185.50	0	4,045	0.00%
2024/02/22	4	187.13	5	187.50	190.00	-1	4,019	-0.02%
2024/02/21	3	179.17	1	178.50	181.50	2	3,888	0.05%
2024/02/20	1	171.95	0	0.00	171.00	1	3,902	0.03%
2024/02/16	0	164.00	0	0.00	164.50	0	3,955	0.00%
2024/02/05	1	161.50	1	161.00	160.50	0	3,968	0.00%
2024/02/01	0.1	165.54	0	0.00	165.50	0.1	4,059	0.00%