台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    5,362
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819128.0316127.81126.00310,9780.03%
2024/03/2712129.6710128.65127.50211,1730.02%
2024/03/2634.1137.8918.2135.03131.5015.911,2270.14%
2024/03/2500.003.5134.50134.50-3.510,741-0.03%
2024/03/227.2122.198122.31122.50-0.810,943-0.01%
2024/03/215120.806121.17121.50-111,314-0.01%
2024/03/205.1119.504120.13120.001.112,0080.01%
2024/03/194121.502120.50120.00212,1050.02%
2024/03/183.1121.324121.13122.00-0.912,316-0.01%
2024/03/155121.704123.25121.00112,7090.01%
2024/03/148122.254122.50122.50413,7100.03%
2024/03/139.1126.6414124.36123.00-4.914,188-0.03%
2024/03/123129.5000.00129.00314,7050.02%
2024/03/117.3130.986129.92129.001.314,9970.01%
2024/03/0822134.9513132.27131.00915,1560.06%
2024/03/0717137.9124139.33137.50-715,459-0.05%
2024/03/067129.217128.86128.50015,3940.00%
2024/03/0513132.048131.50131.50515,7970.03%
2024/03/049132.115132.50131.50416,1310.02%
2024/03/018132.253131.00131.00516,7570.03%
2024/02/295131.007131.50132.00-216,958-0.01%
2024/02/276131.834134.13130.00217,1080.01%
2024/02/262134.501132.50132.50117,7060.01%
2024/02/232134.755135.70134.00-318,732-0.02%
2024/02/225133.104.2132.81132.500.819,1430.00%
2024/02/211138.001.1136.60136.50-0.119,4650.00%
2024/02/200137.002136.00136.50-220,833-0.01%
2024/02/197138.571138.50137.00621,4800.03%
2024/02/165140.008140.38141.00-322,655-0.01%
2024/02/1510137.258137.63136.00223,8350.01%
2024/02/0514140.257137.36137.00723,8440.03%
2024/02/0214.1143.0418143.33143.00-3.924,008-0.02%
2024/02/014138.132139.75137.00224,1460.01%
2024/01/317140.1410139.60138.50-324,912-0.01%
2024/01/3014139.549138.83138.50525,4660.02%
2024/01/294140.7511140.09141.50-727,200-0.03%
2024/01/268140.637140.21140.00128,5040.00%
2024/01/259144.0610143.20142.50-129,2190.00%
2024/01/244146.137.1145.08143.50-3.129,380-0.01%
2024/01/236148.6710148.15146.50-429,733-0.01%
2024/01/227.1147.947148.43148.000.130,1580.00%
2024/01/1911144.8214145.29145.00-330,462-0.01%
2024/01/1811142.4514141.79143.00-330,718-0.01%
2024/01/1726148.0624145.21143.50231,1860.01%
2024/01/1617149.3521148.95147.50-431,268-0.01%
2024/01/1517147.7424149.52149.50-731,362-0.02%
2024/01/1218148.6113146.08145.50531,6120.02%
2024/01/1128150.9824.3150.23150.003.831,7960.01%
2024/01/1040149.1440151.05152.50033,2450.00%
2024/01/0947150.1347149.46149.00033,4560.00%
2024/01/0843159.2651.3159.12149.00-8.333,451-0.02%
2024/01/0514156.0416158.88160.00-233,127-0.01%
2024/01/047156.5712157.17157.00-533,237-0.02%
2024/01/032155.752156.50156.50033,3810.00%
2024/01/0212154.549156.33157.00333,3330.01%
2023/12/293154.174154.88156.50-133,2920.00%
2023/12/287154.0710154.75154.00-333,365-0.01%
2023/12/2716155.8417.3153.82153.00-1.333,8480.00%
2023/12/2625158.1016157.88157.00934,0200.03%
2023/12/2511156.7310.3156.96156.500.733,9260.00%
2023/12/2220.3155.8111155.95155.509.333,9540.03%
2023/12/2116150.4712152.04151.50433,9800.01%
2023/12/209154.0013152.46151.50-434,141-0.01%
2023/12/1914152.7117152.18152.00-334,211-0.01%
2023/12/1817154.2111152.23152.50634,2860.02%
2023/12/1518159.2213156.96156.00534,1940.01%
2023/12/1419164.2118162.81165.00133,9680.00%
2023/12/139.3163.839161.00161.000.334,4490.00%
2023/12/1216.4164.6717163.32163.50-0.635,0510.00%
2023/12/1181167.8534166.19161.504734,8940.13%
2023/12/0827171.3748170.91174.00-2133,960-0.06%
2023/12/0742163.9918163.48166.002433,5960.07%
2023/12/0622172.8921171.57170.50133,2970.00%
2023/12/0512169.9612168.63169.50033,2000.00%
2023/12/0437176.3150174.90173.00-1333,133-0.04%
2023/12/0134174.8429.3176.07176.504.732,7950.01%
2023/11/3029172.3334173.03172.50-532,648-0.02%
2023/11/2931.3169.4123170.59170.508.332,3010.03%
2023/11/2834169.3857.1170.74168.00-23.132,070-0.07%
2023/11/277164.938161.38160.00-131,6410.00%
2023/11/247.1164.494165.13165.003.131,6990.01%
2023/11/2345165.5820.1165.28163.5024.931,7740.08%
2023/11/2258.1169.9849.6171.30170.508.531,9080.03%
2023/11/2127165.6532167.42168.50-531,430-0.02%
2023/11/2031163.6627.5164.91166.003.531,2210.01%
2023/11/1756.3161.5359.2161.52164.00-2.930,986-0.01%
2023/11/1614157.8616.2158.15160.00-2.229,688-0.01%
2023/11/1549.3154.01100.1156.28158.50-50.729,107-0.17%
2023/11/1467145.9353.5146.82149.5013.528,1720.05%
2023/11/1300.0020138.50138.50-2027,196-0.07%
2023/11/1055128.2338127.84126.001727,2110.06%
2023/11/0939.1128.7022128.59129.0017.127,1420.06%
2023/11/0852.4131.0242131.82129.0010.427,0190.04%
2023/11/0733133.769.2134.42133.5023.826,7010.09%
2023/11/0658.3142.4950141.21135.008.326,4500.03%
2023/11/0337136.66127.7140.89145.00-90.725,118-0.36% 大賣/
2023/11/0245126.0355128.06132.00-1024,186-0.04%
2023/11/0112120.964120.75120.00823,9200.03%
2023/10/3155121.3223119.91119.003223,9420.13%
2023/10/3018122.3360123.03123.00-4223,924-0.18%
2023/10/2729118.9813119.35117.001623,8660.07%
2023/10/2623.5120.8329120.76119.00-5.523,523-0.02%
2023/10/2538123.5337.1125.59124.000.923,1880.00%
2023/10/2420114.459115.78117.501122,5750.05%
2023/10/2327116.2015115.37114.501222,3100.05%
2023/10/2044115.9839117.23116.50522,1560.02%
2023/10/1940.1121.2133121.92122.507.121,7880.03%
2023/10/1883136.1464131.37121.501921,4710.09%
2023/10/1712129.2123131.83134.50-1119,814-0.06%
2023/10/1627123.8930123.35122.50-319,488-0.02%
2023/10/1386120.1890121.29122.00-419,195-0.02%
2023/10/1212114.5047.1117.07118.50-35.119,873-0.18%
2023/10/1113.1111.1412110.17108.001.120,3270.01%
2023/10/0622116.757116.71116.001520,9590.07%
2023/10/0526118.6518117.78117.00821,5940.04%
2023/10/0420118.137118.64118.501322,4500.06%
2023/10/0358123.6736124.74118.002222,4600.10%
2023/10/0222123.8636123.93123.00-1422,027-0.06%
2023/09/2825120.3222119.52118.50322,1280.01%
2023/09/2719117.7421119.17121.50-221,906-0.01%
2023/09/2625118.50110117.64117.00-8521,747-0.39% 大賣/
2023/09/2523121.8726122.65122.00-321,526-0.01%
2023/09/2285118.3885118.97120.00021,2490.00%
2023/09/2161115.2014117.07119.004721,1170.22%
2023/09/2068117.4512116.63115.505620,8770.27%
2023/09/1952122.0542120.55118.001020,6510.05%
2023/09/1825121.4430122.23122.50-520,183-0.02%
2023/09/1551118.8882118.50120.00-3119,566-0.16%
2023/09/142107.7514.2107.60111.00-12.218,784-0.06%
2023/09/1315102.005100.70101.001018,6750.05%
2023/09/1216.1105.5911105.55103.005.118,8600.03%
2023/09/1113108.5724.1111.59105.50-1118,751-0.06%
2023/09/0815115.0021116.17116.50-618,518-0.03%
2023/09/0712.1116.0021.1117.10115.00-918,412-0.05%
2023/09/0623.9116.677117.64116.5016.918,6110.09%
2023/09/0522.1114.8529.1115.88118.00-718,805-0.04%
2023/09/0410111.8523114.37116.00-1318,827-0.07%
2023/09/0119.1113.034113.38112.5015.118,9650.08%
2023/08/317.1116.0521116.40115.00-13.919,335-0.07%
2023/08/306111.4228.1114.33114.50-22.119,752-0.11%
2023/08/2915108.23107108.26109.00-9219,823-0.46% 大賣/
2023/08/2870.1113.5416111.16108.5054.119,6770.27%
2023/08/2515119.3340.4118.82120.50-25.418,965-0.13%
2023/08/2429116.6713118.19113.501618,6250.09%
2023/08/239115.2212114.50115.00-318,734-0.02%
2023/08/2243111.6633111.44110.001018,5970.05%
2023/08/214110.256.1109.75108.50-2.118,705-0.01%
2023/08/1840.2113.2733107.21108.007.218,6250.04%
2023/08/1725114.0426115.50116.00-118,354-0.01%
2023/08/1612110.4613112.00113.50-118,081-0.01%
2023/08/1554.3111.7413.3112.61110.004117,9390.23%
2023/08/1415.2109.1046108.51109.00-30.817,783-0.17%
2023/08/1167.3107.1888109.61110.00-20.717,660-0.12%
2023/08/1033107.5527109.37109.50617,2450.03%
2023/08/0945110.3114110.79109.503116,9040.18%
2023/08/0815.4109.631105.50105.5014.416,4600.09%
2023/08/0765117.5560.1114.34117.004.916,2660.03%
2023/08/0414.1111.717112.36109.507.115,7300.05%
2023/08/0211119.556.2113.88113.504.915,4950.03%
2023/08/0132.2126.4511125.41121.5021.215,0960.14%
2023/07/3114143.5700.00133.001414,6490.10%
2023/07/285147.101139.01147.50414,5860.03%
2023/07/2714149.181152.50144.001314,5650.09%
2023/07/262151.476153.41151.50-414,531-0.03%
2023/07/256145.831144.00142.50514,5210.03%
2023/07/2415147.731.2150.35151.0013.914,5180.10%
2023/07/213148.337.1143.94148.50-4.114,490-0.03%
2023/07/201133.009132.50135.00-814,460-0.06%
2023/07/191125.507125.07127.50-614,434-0.04%
2023/07/183126.008122.94125.00-514,485-0.03%
2023/07/1774129.5567129.60130.00714,4250.05%
2023/07/1410125.6518126.75127.00-813,341-0.06%
2023/07/1317111.6234113.65115.50-1712,613-0.13%
2023/07/1211100.7413103.27105.00-211,715-0.02%
2023/07/111692.404194.5495.50-2511,020-0.23%
2023/07/10485.75585.6486.90-110,104-0.01%
2023/07/071183.7610.483.5684.200.69,9310.01%
2023/07/062183.7126.184.8983.80-5.19,928-0.05%
2023/07/05281.70481.1581.00-29,556-0.02%
2023/07/041181.46581.8281.6069,6010.06%
2023/07/031082.2610.282.6781.60-0.29,6110.00%
2023/06/301180.63981.2181.0029,6500.02%
2023/06/29680.831280.8480.10-69,705-0.06%
2023/06/281077.51579.0680.0059,7810.05%
2023/06/271278.551177.6376.70110,1250.01%
2023/06/261478.201978.3578.30-510,225-0.05%
2023/06/2115.880.571380.0579.802.810,7680.03%
2023/06/200.280.70780.7980.50-6.810,821-0.06%
2023/06/1912.783.301382.2081.60-0.311,0070.00%
2023/06/1613.282.221182.7484.602.211,3590.02%
2023/06/151082.01882.2181.90211,4400.02%
2023/06/1416.483.501282.3382.004.411,7690.04%
2023/06/13585.30584.4084.20012,1050.00%
2023/06/121284.341283.9283.90012,5640.00%
2023/06/09886.681388.1487.90-512,720-0.04%
2023/06/081185.431685.2484.80-513,013-0.04%
2023/06/07989.0812.188.3487.90-3.113,809-0.02%
2023/06/061786.601487.3687.50314,0030.02%
2023/06/0545.188.752088.6388.2025.113,7420.18%
2023/06/022284.152885.1684.30-613,298-0.05%
2023/06/01680.925.181.9883.100.913,3930.01%
2023/05/311281.731381.8580.80-113,848-0.01%
2023/05/301081.52280.9080.60814,1010.06%
2023/05/29279.853181.3583.10-2914,588-0.20%
2023/05/25577.82878.1877.30-316,162-0.02%
2023/05/24176.0000.0076.50116,2710.01%
2023/05/23677.402477.3277.10-1817,055-0.11%
2023/05/22177.0000.0077.10117,1480.01%
2023/05/1918.176.202175.6374.90-2.917,153-0.02%
2023/05/1832.976.812276.8876.2010.917,1700.06%
2023/05/1724.175.993375.9876.00-8.917,186-0.05%
2023/05/161474.251475.0575.60017,2150.00%
2023/05/15773.475.173.4073.201.917,3020.01%
2023/05/12771.99973.3673.50-217,428-0.01%
2023/05/111474.95973.0371.70517,9460.03%
2023/05/10373.33273.1073.60117,8580.01%
2023/05/09173.5000.0073.00117,9110.01%
2023/05/0800.00275.1574.80-218,028-0.01%
2023/05/05574.50374.7074.80218,5450.01%
2023/05/04175.30474.3074.00-319,184-0.02%
2023/05/03874.45974.1274.50-119,241-0.01%
2023/05/02174.70175.0075.40019,2980.00%
2023/04/283174.963074.4874.00119,3420.01%
2023/04/27773.30174.1073.60619,2990.03%
2023/04/26172.90272.8073.00-119,270-0.01%
2023/04/2511.175.46873.5173.503.119,2800.02%
2023/04/24276.65976.9677.20-719,278-0.04%
2023/04/2100.00676.6776.70-619,280-0.03%
2023/04/20278.90178.6077.80119,2310.01%
2023/04/19380.53380.2079.40019,2610.00%
2023/04/18382.67581.5080.50-219,227-0.01%
2023/04/17782.33682.3082.10119,3010.01%
2023/04/14383.102683.4782.20-2319,408-0.12%
2023/04/13883.50483.1382.20419,5150.02%
2023/04/12985.98385.8085.50619,5470.03%
2023/04/111286.937.188.2385.604.919,5880.03%
2023/04/1000.003.386.8187.40-3.319,543-0.02%
2023/04/07785.83286.0085.40519,5450.03%
2023/04/06985.33985.7485.50019,5450.00%
2023/03/31186.00584.9086.00-419,512-0.02%
2023/03/30384.43684.4784.80-319,493-0.02%
2023/03/291583.532583.2283.30-1019,515-0.05%
2023/03/286285.975385.1584.10919,5370.05%
2023/03/272890.231290.4789.701619,2200.08%
2023/03/245591.472891.6489.602719,2470.14%
2023/03/232389.901689.7689.50718,7990.04%
2023/03/222289.701889.8389.50418,9280.02%
2023/03/218391.697290.5589.101119,2920.06%
2023/03/204290.583091.1491.801219,4220.06%
2023/03/172190.142390.0389.80-219,692-0.01%
2023/03/1626.188.4319.288.2888.606.919,6580.04%
2023/03/1521.591.003690.7589.60-14.519,380-0.07%
2023/03/141589.741790.9988.00-219,026-0.01%
2023/03/135792.2448.191.5392.908.918,9280.05%
2023/03/1060.294.6551.293.8594.80918,5560.05%
2023/03/09392.1011.195.5696.00-8.118,325-0.04%
2023/03/08588.30888.1187.30-318,601-0.02%
2023/03/071788.621688.1987.60118,5390.01%
2023/03/062489.003588.5189.50-1118,424-0.06%
2023/03/0330.187.992986.4185.001.118,2500.01%
2023/03/021788.66488.7387.901317,8900.07%
2023/03/012790.0426.289.3989.700.817,6490.00%
2023/02/244687.785988.3690.80-1317,103-0.08%
2023/02/231280.262781.9783.80-1515,978-0.09%
2023/02/222678.041376.5576.201315,6630.08%
2023/02/213679.823080.2680.30615,8780.04%
2023/02/20175.50275.5075.50-115,458-0.01%
2023/02/17574.20874.0373.90-315,640-0.02%
2023/02/16273.60774.0174.20-515,811-0.03%
2023/02/15372.57472.3872.60-116,237-0.01%
2023/02/14274.30274.0073.70016,5230.00%
2023/02/13374.17575.0074.60-217,127-0.01%
2023/02/10275.05274.0573.40017,6360.00%
2023/02/092176.352975.9575.30-818,042-0.04%
2023/02/08372.67373.8774.50018,6850.00%
2023/02/07172.20171.6072.20019,1680.00%
2023/02/06372.20772.1072.60-419,424-0.02%
2023/02/033274.361273.2172.202019,4970.10%
2023/02/021576.79876.6777.00719,3960.04%
2023/02/01669.62669.7070.20019,0120.00%
2023/01/31168.60468.9869.50-319,298-0.02%
2023/01/3000.00268.2568.40-219,549-0.01%
2023/01/16367.0000.0067.00319,9810.02%
2023/01/13167.1000.0067.00120,2360.00%
2023/01/122069.212068.3768.10020,5390.00%
2023/01/11370.10669.6569.30-320,819-0.01%
2023/01/10370.57269.9070.30121,1990.00%
2023/01/09470.95770.7670.70-321,555-0.01%
2023/01/06869.40969.5169.70-122,1690.00%
2023/01/05569.02770.0368.80-222,827-0.01%
2023/01/04369.93769.6069.30-423,375-0.02%
2023/01/03268.75768.0069.10-523,527-0.02%
2022/12/302369.602468.3467.30-123,8730.00%
2022/12/29467.2500.0067.40424,1760.02%
2022/12/28570.90570.4067.90025,0180.00%
2022/12/27471.18470.6070.90025,2750.00%
2022/12/261269.871370.1670.00-125,7160.00%
2022/12/231169.35969.3769.30226,2110.01%
2022/12/22470.80670.4869.40-226,626-0.01%
2022/12/21968.90968.2069.60027,2180.00%
2022/12/2017.171.791371.7269.804.127,6530.01%
2022/12/191172.04972.0271.20227,9810.01%
2022/12/16973.881273.3073.10-328,384-0.01%
2022/12/151074.26674.2373.80428,8530.01%
2022/12/1417.375.031374.5574.504.328,9130.01%
2022/12/131175.841376.2275.00-228,958-0.01%
2022/12/122575.513574.2773.60-1028,681-0.03%
2022/12/093776.142476.2176.801328,5400.05%
2022/12/081273.222273.2074.70-1028,608-0.03%
2022/12/07771.1311.171.1170.20-4.129,142-0.01%
2022/12/06274.201672.9171.70-1430,033-0.05%
2022/12/053275.322974.3073.60330,1580.01%
2022/12/0218.174.853374.3075.00-14.929,998-0.05%
2022/12/017076.554475.7474.402630,0460.09%
2022/11/305271.606272.3674.00-1029,730-0.03%
2022/11/291767.411767.7468.30029,5460.00%
2022/11/28268.90368.4768.20-130,8000.00%
2022/11/251870.421669.9368.60232,6550.01%
2022/11/242071.881571.7371.90533,4110.01%
2022/11/232171.121470.9170.90733,9630.02%
2022/11/22570.761971.0770.80-1434,410-0.04%
2022/11/212672.471272.6870.801434,9850.04%
2022/11/183773.422772.7372.401034,9730.03%
2022/11/171273.392173.7174.30-934,894-0.03%
2022/11/162770.993270.6171.50-534,705-0.01%
2022/11/15969.531870.0670.30-934,609-0.03%
2022/11/141167.951368.4268.50-234,814-0.01%
2022/11/111770.332468.4367.40-734,912-0.02%
2022/11/102669.472169.4968.90534,8070.01%
2022/11/094171.372670.8369.701534,9810.04%
2022/11/081672.293072.7770.90-1434,871-0.04%
2022/11/072570.883171.2070.10-634,274-0.02%
2022/11/044270.163670.6170.30633,7890.02%
2022/11/034066.204667.5370.60-632,646-0.02%
2022/11/021264.361164.7264.20132,0590.00%
2022/11/01863.93963.9864.50-131,8100.00%
2022/10/311163.751263.7964.10-131,6290.00%
2022/10/281261.16860.1060.20431,3450.01%
2022/10/272261.962662.4662.90-431,169-0.01%
2022/10/261660.812260.8459.70-630,884-0.02%
2022/10/253462.212761.2960.90730,6300.02%
2022/10/24763.51863.4462.60-130,5090.00%
2022/10/21164.401261.9861.70-1130,355-0.04%
2022/10/20563.40663.9364.60-130,8640.00%
2022/10/197065.965665.3464.001432,1420.04%
2022/10/183465.7131.665.7265.002.433,1500.01%
2022/10/1711.163.282763.2966.00-15.933,887-0.05%
2022/10/143164.003064.5664.00134,0110.00%
2022/10/131964.502261.2560.00-333,615-0.01%
2022/10/123965.723466.5064.70533,0010.02%
2022/10/113972.7700.0071.803932,4940.12%
2022/10/073979.074379.4079.70-432,278-0.01%
2022/10/061778.961678.0178.50131,9560.00%
2022/10/053380.124980.8978.70-1631,799-0.05%
2022/10/042877.593077.8477.60-231,121-0.01%
2022/10/034576.983276.5375.301330,9440.04%
2022/09/301476.341376.1479.00130,8550.00%
2022/09/293076.902276.1276.10831,0360.03%
2022/09/283678.092675.3374.401031,2980.03%
2022/09/273380.264080.7682.20-731,239-0.02%
2022/09/262584.291084.2979.801530,9610.05%
2022/09/233590.913689.6288.60-130,7120.00%
2022/09/224590.524790.8991.40-230,353-0.01%
2022/09/21588.30588.2688.50029,8910.00%
2022/09/20287.55387.7388.30-130,2850.00%
2022/09/19788.10787.7986.50030,1860.00%
2022/09/162188.682388.5288.70-229,989-0.01%
2022/09/152190.991990.3188.50229,6670.01%
2022/09/143289.832890.0592.40429,3780.01%
2022/09/133388.723188.3389.00228,5050.01%
2022/09/1200.001986.2587.40-1927,457-0.07%
2022/09/081479.791479.6379.50027,1510.00%
2022/09/071679.80679.1578.501026,9150.04%
2022/09/062982.072481.2380.40526,5300.02%
2022/09/052885.482684.4583.10225,9970.01%
2022/09/027289.8867.189.7886.504.925,4400.02%
2022/09/0110790.459989.9788.60823,9930.03% 大買/
2022/08/316285.099885.7990.50-3622,015-0.16%
2022/08/3063.182.654383.3882.3020.120,9500.10%
2022/08/293479.6228.180.1180.005.920,1700.03%
2022/08/2625.178.504580.6383.30-19.919,583-0.10%
2022/08/251074.49974.8275.80118,8310.01%
2022/08/241673.001772.1472.80-118,556-0.01%
2022/08/232973.102772.7271.70218,2690.01%
2022/08/221176.98577.7874.30617,8880.03%
2022/08/192780.073580.0979.60-817,592-0.05%
2022/08/181877.621277.8277.30617,0530.04%
2022/08/171177.758.278.5778.502.816,7000.02%
2022/08/162881.552380.8877.80516,3060.03%
2022/08/152978.8223.178.8583.905.915,7250.04%
2022/08/127.282.521784.8681.20-9.915,102-0.07%
2022/08/11480.95281.3081.10215,0020.01%
2022/08/100.180.202279.0980.80-21.914,949-0.15%
2022/08/091076.0000.0076.701014,8710.07%
2022/08/081074.441171.8275.00-114,806-0.01%
2022/08/051273.0000.0073.001214,7390.08%
2022/08/031.177.27175.0073.000.114,5500.00%
2022/08/0200.00574.8075.40-514,465-0.03%
2022/08/0100.00175.5074.80-114,408-0.01%
2022/07/290.172.50574.5673.00-4.914,329-0.03%
2022/07/28572.80173.6071.00414,1730.03%
2022/07/273971.264171.4873.00-214,073-0.01%
2022/07/2663.172.456072.1573.303.113,2680.02%
2022/07/255768.466069.3072.80-311,679-0.03%
2022/07/221864.313065.0366.20-1210,286-0.12%
2022/07/213257.944558.8460.30-139,123-0.14%
2022/07/201554.202354.0754.90-88,565-0.09%
2022/07/19450.881151.6050.90-78,248-0.08%
2022/07/181953.69953.4352.50108,1590.12%
2022/07/15151.5000.0051.6017,9620.01%
2022/07/14351.47351.5751.7007,8830.00%
2022/07/13953.041252.3851.00-37,705-0.04%
2022/07/12252.353750.6749.95-357,391-0.47%
2022/07/111453.47853.5453.2067,1510.08%
2022/07/081756.50856.4354.9096,9330.13%
2022/07/078858.445358.6157.60356,4610.54%
2022/07/062556.483156.3055.00-65,711-0.11%
2022/07/054054.444955.2957.20-94,986-0.18%
2022/07/042250.212150.1752.0014,3380.02%
2022/07/016649.697548.3347.85-94,044-0.22%
2022/06/301647.61348.4047.75133,7300.35%
2022/06/291352.56951.3049.9543,5550.11%
2022/06/281855.042154.9655.40-33,309-0.09%
2022/06/27753.76454.5554.6032,7440.11%
2022/06/24347.48548.7749.70-22,530-0.08%
2022/06/23545.98345.3745.2022,4110.08%
2022/06/221148.049.547.5547.701.52,2720.07%
2022/06/21245.70246.0546.7501,8720.00%
2022/06/17044.7500.0045.6001,8300.00%
2022/06/1600.00646.2545.70-61,869-0.32%
2022/06/15346.9500.0047.1031,9100.16%
2022/06/020.153.6000.0052.500.12,3080.00%
2022/05/3000.000.252.0051.90-0.22,632-0.01%
2022/05/27151.90151.4051.2002,8650.00%
2022/05/200.151.1000.0051.200.13,0270.00%
2022/05/1900.00349.2051.60-33,044-0.10%
2022/05/180.151.5000.0051.300.13,0510.00%
2022/05/17249.85449.9650.80-23,070-0.07%
2022/05/16249.3300.0048.6023,1330.06%
2022/05/13248.1000.0048.1023,1770.06%
2022/05/110.248.2000.0048.200.23,2760.01%
2022/05/091148.42347.3247.0583,5210.23%
2022/05/0300.00849.5949.70-83,838-0.21%
2022/04/29450.88550.6849.10-13,924-0.03%
2022/04/28250.50251.0050.1004,0020.00%
2022/04/271348.81549.2449.8584,0530.20%
2022/04/26251.90252.2051.2004,0660.00%
2022/04/25251.80651.3051.30-44,117-0.10%
2022/04/22354.57354.2054.4004,2480.00%
2022/04/21555.54256.0055.8034,3480.07%
2022/04/20255.80256.2055.8004,4830.00%
2022/04/19256.001255.6355.00-104,559-0.22%
2022/04/18355.57254.7055.0014,7700.02%
2022/04/15256.50356.1756.00-14,839-0.02%
2022/04/14259.001758.8858.50-154,965-0.30%
2022/04/131859.42359.2059.00155,0270.30%
2022/04/12557.56257.2057.3035,1520.06%
2022/04/11861.54857.6057.7005,2500.00%
2022/04/08460.0000.0060.0045,2970.08%
2022/04/0700.00563.3460.30-55,342-0.09%
2022/04/0100.00164.9065.50-15,555-0.02%
2022/03/3100.00466.0065.90-45,702-0.07%
2022/03/30567.70268.8066.4035,9470.05%
2022/03/25366.30466.4066.10-16,649-0.02%
2022/03/2400.00266.7067.30-26,868-0.03%
2022/03/23165.10165.5065.1007,1900.00%
2022/03/22164.30464.2765.60-37,585-0.04%
2022/03/21565.16565.2864.3007,7590.00%
2022/03/18463.60463.9064.8007,9090.00%
2022/03/17762.16662.1762.7018,0150.01%
2022/03/16859.10359.8059.8058,2090.06%
2022/03/15459.35358.6058.5018,5920.01%
2022/03/14260.70461.0561.40-28,893-0.02%
2022/03/112.260.5000.0060.502.29,5230.02%
2022/03/10259.40759.8960.00-59,740-0.05%
2022/03/09658.03658.1357.90010,4950.00%
2022/03/08559.62559.1056.70010,8420.00%
2022/03/0700.002060.5659.30-2011,230-0.18%
2022/03/04364.13364.8064.00011,7370.00%
2022/03/031968.161567.3966.10412,1640.03%
2022/03/021565.43468.2068.401112,6430.09%
2022/03/01564.16264.3065.30313,3770.02%
2022/02/24163.702162.6061.50-2014,277-0.14%
2022/02/231164.75164.5064.501014,4870.07%
2022/02/228.564.621264.2264.30-3.515,252-0.02%
2022/02/21566.60366.5066.30215,6930.01%
2022/02/18966.82267.5067.60716,6700.04%
2022/02/17268.1500.0067.20217,6880.01%
2022/02/16267.6016.267.6568.00-14.219,771-0.07%
2022/02/152.166.31365.5065.60-0.921,7720.00%
2022/02/14565.18564.9065.20025,6470.00%
2022/02/113.169.06968.8068.80-5.927,111-0.02%
2022/02/101068.011469.6168.20-427,857-0.01%
2022/02/094669.181568.9568.703128,9560.11%
2022/02/08168.2000.0068.20130,3680.00%
2022/02/07964.80565.0067.00431,1220.01%
2022/01/251168.501067.3166.50133,2150.00%
2022/01/24167.90268.6569.60-134,4420.00%
2022/01/21971.211070.5070.40-135,0720.00%
2022/01/20170.90171.4071.00035,2070.00%
2022/01/1900.00572.9272.90-536,607-0.01%
2022/01/18173.90173.2073.20037,0180.00%
2022/01/172.572.801173.0073.80-8.537,279-0.02%
2022/01/14171.20471.2872.10-337,609-0.01%
2022/01/13274.30473.6873.70-238,006-0.01%
2022/01/12374.87374.1773.50038,0020.00%
2022/01/111073.101074.5074.00037,9270.00%
2022/01/10277.5000.0078.80237,7250.01%
2022/01/07178.60279.4078.10-137,6540.00%
2022/01/0600.00583.4082.00-537,509-0.01%
2022/01/051483.43883.2483.50637,4440.02%
2022/01/04287.50887.0086.00-637,324-0.02%
2022/01/031.186.579.386.2886.40-8.237,205-0.02%
2021/12/30686.25186.2085.90537,1300.01%
2021/12/29587.12287.3087.40337,0750.01%
2021/12/282387.571486.8286.60937,0050.02%
2021/12/27788.812188.7589.00-1436,847-0.04%
2021/12/242589.571387.9587.701236,7310.03%
2021/12/233589.3745.188.9489.40-10.136,479-0.03%
2021/12/223688.333388.8186.50336,1840.01%
2021/12/212387.222487.2886.70-135,8540.00%
2021/12/20587.002086.6187.80-1535,701-0.04%
2021/12/171686.12484.5886.301235,4370.03%
2021/12/162589.481789.5691.20835,0770.02%
2021/12/1500.00185.9087.00-134,6630.00%
2021/12/14383.30582.7083.30-234,486-0.01%
2021/12/13987.8611.187.6587.00-2.134,253-0.01%
2021/12/108.187.78888.5986.200.134,0880.00%
2021/12/091990.271489.8489.20533,8320.01%
2021/12/082690.433389.9889.00-733,400-0.02%
2021/12/072692.462992.7090.20-333,056-0.01%
2021/12/062390.53790.7190.001632,3850.05%
2021/12/034691.7957.391.5490.40-11.332,138-0.04%
2021/12/0223.389.0523.589.3187.60-0.331,3480.00%
2021/12/011989.112089.1489.00-130,9510.00%
2021/11/306286.714787.0588.301530,5030.05%
2021/11/291780.412581.6084.00-829,973-0.03%
2021/11/261384.291784.6684.40-429,519-0.01%
2021/11/253889.824889.9585.60-1028,830-0.03%
2021/11/2424.385.671985.3885.005.327,8660.02%
2021/11/234184.934784.5385.80-627,499-0.02%
2021/11/221090.13791.1190.50326,8990.01%
2021/11/192590.803391.0890.50-826,619-0.03%
2021/11/183090.362989.9489.10125,8460.00%
2021/11/1747.192.273791.9792.8010.125,3680.04%
2021/11/164791.144590.8190.70224,3760.01%
2021/11/158399.818398.5394.50023,3550.00%
2021/11/12200.395.41205.494.7399.00-5.221,248-0.02% 大買/大賣/
2021/11/11249.494.23266.293.7590.00-16.819,169-0.09% 大買/大賣/
2021/11/1010390.209191.0092.501215,2530.08% 大買/
2021/11/093681.753383.4884.10313,7340.02%
2021/11/0866.272.416174.2876.505.212,9920.04%
2021/11/052770.133770.6369.60-1011,841-0.08%
2021/11/044270.542570.2067.201710,2620.17%
2021/11/033868.8829.268.2071.008.99,4590.09%
2021/11/02123.270.96138.868.9269.00-15.68,675-0.18% 大買/大賣/
2021/11/0158.866.494967.6768.309.87,2070.14%
2021/10/291859.472460.9062.10-65,907-0.10%
2021/10/281458.661957.8256.50-55,203-0.10%
2021/10/276559.415158.7958.80144,9410.28%
2021/10/261056.9711.158.4558.60-1.13,605-0.03%
2021/10/251348.951350.0253.3003,1850.00%
2021/10/224450.174049.5848.5042,9430.14%
2021/10/212649.2030.349.2949.70-4.32,551-0.17%
2021/10/20745.50746.3346.6502,0860.00%
2021/10/19441.7100.0042.4542,0160.20%
2021/10/18340.8700.0042.0532,0820.14%
2021/10/15240.7000.0040.7522,1610.09%
2021/10/14539.310.239.1039.304.82,2610.21%
2021/10/1300.00139.0038.95-12,324-0.04%
2021/10/08141.3500.0040.4512,5780.04%
2021/10/06540.80539.7839.3503,2290.00%
2021/10/05539.50539.9040.7503,5170.00%
2021/10/041140.842040.1639.80-93,664-0.25%
2021/10/01441.90942.0141.50-53,698-0.14%
2021/09/30443.20343.5043.3513,7970.03%
2021/09/29244.0000.0043.3024,0940.05%
2021/09/2800.005.145.6545.75-5.14,521-0.11%
2021/09/27146.85146.6046.5004,6020.00%
2021/09/241246.58746.3746.4554,6610.11%
2021/09/231046.78746.0646.0034,7680.06%
2021/09/222.146.32545.7545.75-2.94,914-0.06%
2021/09/17847.02247.5047.3564,9760.12%
2021/09/16746.671546.3046.00-85,054-0.16%
2021/09/0900.00247.3847.40-25,858-0.03%
2021/09/08747.752747.6646.80-205,913-0.34%
2021/09/070.148.5000.0047.800.16,0480.00%
2021/09/061350.18649.6048.7576,1150.11%
2021/09/03750.81550.9051.2026,1390.03%
2021/09/023251.051651.0551.00166,1190.26%
2021/09/011749.581149.9150.4066,0710.10%
2021/08/31548.40548.4048.2506,0340.00%
2021/08/301648.58848.6048.5086,0490.13%
2021/08/27848.52648.3348.1526,0600.03%
2021/08/26348.5500.0048.2536,0760.05%
2021/08/2500.00348.8048.60-36,116-0.05%
2021/08/24347.85148.8047.5526,1770.03%
2021/08/2300.00348.5048.60-36,231-0.05%
2021/08/20847.60847.0646.9006,2810.00%
2021/08/19947.82946.7746.5006,2920.00%
2021/08/18948.46848.6349.0516,2850.02%
2021/08/17549.10548.0047.1506,2910.00%
2021/08/162050.522049.9749.9506,2830.00%
2021/08/13551.50651.3351.30-16,283-0.02%
2021/08/121452.591452.3051.6006,2840.00%
2021/08/11651.85552.5050.9016,2470.02%
2021/08/10551.00651.1751.00-16,241-0.02%
2021/08/091451.711451.0951.0006,2740.00%
2021/08/061453.211453.3452.1006,2860.00%
2021/08/05754.29554.6054.2026,2750.03%
2021/08/0400.00154.5053.90-16,329-0.02%
2021/08/03654.23654.4254.4006,3780.00%
2021/08/02753.84753.7053.7006,4580.00%
2021/07/302055.0429.254.9854.00-9.26,566-0.14%
2021/07/29357.27358.1758.0006,4530.00%
2021/07/28155.001.356.5856.50-0.36,4550.00%
2021/07/27160.101158.7557.60-106,433-0.16%
2021/07/26260.70760.5260.90-56,440-0.08%
2021/07/2300.002360.7259.90-236,422-0.36%
2021/07/2200.00861.0961.10-86,382-0.13%
2021/07/21162.102059.8459.90-196,341-0.30%
2021/07/20461.351860.5860.80-146,311-0.22%
2021/07/1600.00962.5262.10-96,347-0.14%
2021/07/15864.352163.5063.30-136,303-0.21%
2021/07/141362.70463.0563.6096,1200.15%
2021/07/131264.831163.5262.0015,8670.02%
2021/07/121661.11561.1062.30115,5560.20%
2021/07/0933.159.60458.9358.9029.15,3630.54%
2021/07/081058.20358.2058.2075,2820.13%
2021/07/07458.63658.1357.80-25,294-0.04%
2021/07/061661.181359.0858.6035,2520.06%
2021/07/05560.002462.1862.40-195,058-0.38%
2021/07/02655.20454.7856.8024,7230.04%
2021/07/01855.911855.2653.80-104,847-0.21%
2021/06/302456.712356.6456.6015,1950.02%
2021/06/292055.671255.7856.6085,3190.15%
2021/06/281955.853555.5955.00-165,187-0.31%
2021/06/251755.55955.9355.8085,1360.16%
2021/06/241855.67156.0055.40175,0930.33%
2021/06/231554.801754.6055.30-25,007-0.04%
2021/06/222356.091555.1454.7084,9440.16%
2021/06/212053.992454.4154.70-44,754-0.08%
2021/06/182654.051953.2252.1074,5200.15%
2021/06/17153.30653.3553.70-54,415-0.11%
2021/06/164253.533953.5652.4034,3820.07%
2021/06/152051.481751.7752.3034,2540.07%
2021/06/111251.001451.5250.80-24,248-0.05%
2021/06/10750.59650.9550.5014,2880.02%
2021/06/091450.38650.4550.1084,2770.19%
2021/06/081649.881549.6749.5514,2700.02%
2021/06/072149.164149.3949.40-204,269-0.47%
2021/06/041750.351749.9149.8504,2580.00%
2021/06/03250.5000.0050.9024,2660.05%
2021/06/022650.985550.6650.90-294,270-0.68%
2021/06/011351.41551.4051.5084,2410.19%
2021/05/31950.22649.1549.4034,1840.07%
2021/05/28748.50748.3148.3004,1320.00%
2021/05/271446.061145.3746.5034,0810.07%
2021/05/25245.33245.6545.1504,0830.00%
2021/05/24243.9500.0044.1024,0650.05%
2021/05/21143.70543.3043.60-44,069-0.10%
2021/05/20343.63444.0342.55-14,075-0.02%
2021/05/19643.48543.2743.4014,0660.02%
2021/05/1800.006.542.0243.70-6.54,060-0.16%
2021/05/171240.633341.5339.90-214,034-0.52%
2021/05/14144.50246.3544.30-13,991-0.03%
2021/05/131144.481044.8844.2013,9720.03%
2021/05/12547.84948.3245.60-43,959-0.10%
2021/05/11352.00350.7849.9003,8990.00%
2021/05/101255.086.355.0454.305.73,8570.15%
2021/05/072554.22653.0054.60193,7820.50%
2021/05/06150.00251.0050.00-13,670-0.03%
2021/05/05252.00151.5050.1013,6690.03%
2021/05/042053.101750.9750.7033,6770.08%
2021/05/033955.312555.3653.40143,6620.38%
2021/04/291753.662053.6453.20-33,636-0.08%
2021/04/281253.833154.1853.40-193,638-0.52%
2021/04/272154.692754.2754.20-63,693-0.16%
2021/04/262556.542755.7755.70-23,725-0.05%
2021/04/232255.472355.5055.50-13,747-0.03%
2021/04/222255.1522.256.1553.70-0.23,932-0.01%
2021/04/212153.8520.254.0753.500.83,9060.02%
2021/04/20254.2500.0054.2023,9460.05%
2021/04/191254.331053.6053.6023,9700.05%
2021/04/161255.601256.1155.0003,9540.00%
2021/04/151854.141355.0255.3053,9370.13%
2021/04/142553.162453.8752.8013,8840.03%
2021/04/131155.0812.355.5755.10-1.33,931-0.03%
2021/04/121355.62755.3654.5064,0550.15%
2021/04/091559.051157.8557.1044,0980.10%
2021/04/08660.02659.9059.2004,0930.00%
2021/04/073560.822360.6859.50124,0330.30%
2021/04/065859.391960.8762.50393,8801.01%
2021/04/012456.292957.1258.00-53,512-0.14%
2021/03/31453.05552.6853.30-13,414-0.03%
2021/03/30352.60352.3052.2003,5170.00%
2021/03/29852.66553.3652.7033,5700.08%
2021/03/26352.20452.0851.70-13,621-0.03%
2021/03/2500.00250.8051.30-23,736-0.05%
2021/03/24751.43851.5050.80-14,001-0.02%
2021/03/23151.80252.8051.00-14,206-0.02%
2021/03/22350.00549.3649.25-24,162-0.05%
2021/03/19648.801348.7549.80-74,206-0.17%
2021/03/18249.98249.8049.5004,2260.00%
2021/03/171050.2500.0050.00104,2990.23%
2021/03/16449.73950.9351.90-54,414-0.11%
2021/03/15247.10247.7047.2004,5280.00%
2021/03/11247.35347.4547.80-14,633-0.02%
2021/03/10146.50146.8046.6504,7050.00%
2021/03/09546.15845.8445.80-34,794-0.06%
2021/03/08547.88648.4346.95-14,931-0.02%
2021/03/05349.07348.9848.4005,1450.00%
2021/03/04550.42550.3849.5505,3630.00%
2021/03/03649.80650.3050.0005,5820.00%
2021/02/26251.0000.0051.0026,0620.03%
2021/02/25852.70851.5051.6006,1560.00%
2021/02/24852.90752.1052.0016,2020.02%
2021/02/23752.30752.4052.0006,3000.00%
2021/02/22153.3000.0053.0016,3840.02%
2021/02/19153.30253.8053.30-16,378-0.02%
2021/02/18853.3400.0053.3086,3700.13%
2021/02/05751.26251.6051.1056,3460.08%
2021/02/04752.40751.6051.5006,3380.00%
2021/02/033.852.9600.0053.103.86,3230.06%
2021/02/01150.60250.7351.00-16,293-0.02%
2021/01/29952.9413.652.7451.30-4.66,289-0.07%
2021/01/28253.1000.0052.8026,2710.03%
2021/01/27254.6500.0054.6026,2640.03%
2021/01/26956.531155.4354.80-26,245-0.03%
2021/01/251457.57857.4156.7066,2120.10%
2021/01/22356.43757.3758.10-46,187-0.06%
2021/01/211056.35855.4955.4026,1500.03%
2021/01/20557.461357.2854.80-86,264-0.13%
2021/01/192058.261057.5258.80106,2070.16%
2021/01/181056.781157.4758.10-16,134-0.02%
2021/01/153259.78261.4559.50306,0430.50%
2021/01/1400.00757.6658.00-75,796-0.12%
2021/01/131356.10255.1555.60115,7030.19%
2021/01/121053.041352.6852.10-35,639-0.05%
2021/01/11755.711.755.4455.105.35,5900.09%
2021/01/08355.535.154.5254.30-2.15,569-0.04%
2021/01/071055.131055.1655.1005,5270.00%
2021/01/061556.651156.2055.6045,4790.07%
2021/01/051958.771159.3659.1085,3610.15%
2021/01/04757.17558.1458.7025,1750.04%
2020/12/3100.00653.6053.40-65,031-0.12%
2020/12/30152.0000.0051.8014,9270.02%
2020/12/29351.40150.6050.4024,8720.04%
2020/12/28252.4000.0052.0024,8150.04%
2020/12/25452.75953.1251.90-54,769-0.10%
2020/12/241057.091955.8754.90-94,640-0.19%
2020/12/231057.082157.9958.20-114,523-0.24%
2020/12/221159.241358.2156.80-24,477-0.04%
2020/12/21958.921159.7859.30-24,403-0.05%
2020/12/181459.87260.0060.80124,2700.28%
2020/12/17156.80556.3856.90-43,997-0.10%
2020/12/1600.00752.6051.80-73,794-0.18%
2020/12/15151.00250.9550.70-13,776-0.03%
2020/12/141352.281.252.6652.5011.83,7320.32%
2020/12/11953.39751.7051.5023,7250.05%
2020/12/102353.471254.2753.30113,6820.30%
2020/12/091852.231552.7454.3033,5710.08%
2020/12/08749.85949.5149.45-23,418-0.06%
2020/12/071249.261949.0748.40-73,394-0.21%
2020/12/04651.03250.7550.8043,3190.12%
2020/12/031151.111150.1449.6003,2610.00%
2020/12/0216.252.311551.8351.601.23,2010.04%
2020/12/012050.611851.9453.5023,0640.07%
2020/11/301349.231349.7849.8002,8440.00%
2020/11/271450.752549.7749.80-112,641-0.42%
2020/11/261848.62449.7551.00142,4500.57%
2020/11/25343.1727.145.6946.40-24.12,186-1.10%
2020/11/241341.422242.2042.20-92,022-0.44%
2020/11/231140.051040.0542.0511,9680.05%
2020/11/201841.391541.6740.4031,9720.15%
2020/11/191339.651639.9841.00-31,935-0.16%
2020/11/181038.001138.6538.30-11,994-0.05%
2020/11/17138.0000.0037.6012,2060.05%
2020/11/161137.701038.0037.6512,3570.04%
2020/11/1100.00237.5037.50-22,419-0.08%
2020/11/1000.00238.0537.60-22,437-0.08%
2020/11/09237.90137.9038.0012,4660.04%
2020/11/062138.301037.9037.80112,5170.44%
2020/11/0500.00338.0038.20-32,552-0.12%
2020/11/04136.9500.0038.6012,5850.04%
2020/11/03137.2000.0037.0012,6670.04%
2020/11/02236.45137.0536.7512,7860.04%
2020/10/301038.551037.5037.4003,0590.00%
2020/10/291138.621039.2939.0013,3110.03%
2020/10/281741.02341.3740.50143,3220.42%
2020/10/2700.00238.5538.55-23,270-0.06%
2020/10/19135.1000.0035.0514,3780.02%
2020/10/1500.00136.0035.90-14,455-0.02%
2020/10/08536.85536.4036.6004,8360.00%
2020/09/3000.00236.1036.10-25,397-0.04%
2020/09/24236.98137.6036.8516,1820.02%
2020/09/22638.98139.0038.7056,3560.08%
2020/09/161440.161038.8539.0046,9160.06%
2020/09/15240.15140.1039.8516,9210.01%
2020/09/141140.161141.0340.8006,9850.00%
2020/09/111138.921539.4339.30-46,913-0.06%
2020/09/101138.661138.9038.5006,8690.00%
2020/09/09137.3000.0038.7016,8590.01%
2020/09/08538.00138.5037.7046,8450.06%
2020/09/07238.80138.2537.8516,8300.01%
2020/09/0400.00538.7139.05-56,802-0.07%
2020/09/03440.20439.7039.5006,7770.00%
2020/09/02540.63539.6939.7006,7630.00%
2020/09/01440.95440.5040.6006,7300.00%
2020/08/31840.72541.0741.4036,6930.04%
2020/08/28140.1500.0039.7016,6490.02%
2020/08/271041.101141.5340.00-16,621-0.02%
2020/08/26440.54140.4040.5536,5650.05%
2020/08/251342.421341.7441.7506,4900.00%
2020/08/241242.761142.0042.0016,4100.02%
2020/08/211640.252041.5543.45-46,253-0.06%
2020/08/201238.691538.7439.50-36,045-0.05%
2020/08/19138.85138.9538.9505,9100.00%
2020/08/18137.0500.0037.0515,8670.02%
2020/08/171037.65437.1537.0065,8790.10%
2020/08/141237.131036.6737.2025,8850.03%
2020/08/131037.14936.7336.7015,8720.02%
2020/08/121236.661337.3737.60-15,851-0.02%
2020/08/10337.801.237.6937.701.85,7590.03%
2020/08/071038.69838.3938.2525,7240.03%
2020/08/061240.35140.2039.80115,6230.20%
2020/08/05741.961041.6741.10-35,510-0.05%
2020/08/04540.95640.4340.45-15,238-0.02%
2020/08/03139.00138.7038.5004,9700.00%
2020/07/31139.4500.0038.8014,9310.02%
2020/07/30338.62538.9538.75-24,844-0.04%
2020/07/28737.041533.4833.40-84,540-0.18%
2020/07/27138.1000.0036.7514,3960.02%
2020/07/24639.40539.6838.0014,2910.02%
2020/07/23239.25738.4838.80-53,973-0.13%
2020/07/2200.00137.5037.10-13,776-0.03%
2020/07/2100.002036.9037.30-203,756-0.53%
2020/07/20537.4300.0036.6053,7290.13%
2020/07/17137.55137.6037.7003,6580.00%
2020/07/16337.1800.0036.3533,5790.08%
2020/07/15136.30238.0836.20-13,538-0.03%
2020/07/14237.00137.4537.5513,4840.03%
2020/07/13138.9000.0038.1013,5000.03%
2020/07/10238.03138.1037.8513,4620.03%
2020/07/09639.75640.3839.2003,3730.00%
2020/07/08237.63738.0638.10-53,048-0.16%
2020/07/07235.78635.9035.05-42,744-0.15%
2020/07/06636.88937.2237.35-32,653-0.11%
2020/07/03637.729.538.6637.00-3.52,525-0.14%
2020/07/02933.82236.1536.3572,2710.31%
2020/07/01133.00933.2333.05-82,133-0.37%
2020/06/301733.46433.6133.55132,0570.63%
2020/06/291030.15932.3932.5511,8630.05%
2020/06/24329.581.229.6029.601.81,6740.11%
2020/06/230.226.8000.0026.950.21,4770.01%
2020/06/22226.00126.3026.3011,4570.07%
2020/06/15227.2500.0027.0021,3350.15%
2020/06/11128.55128.1528.1001,3470.00%
2020/06/09229.5000.0029.2021,3620.15%
2020/06/0800.00330.0529.95-31,375-0.22%
2020/06/05129.75129.9529.9501,3710.00%
2020/06/04130.15129.8529.8001,3780.00%
2020/06/03229.9500.0029.8521,3840.14%
2020/06/02129.55129.7529.3001,3830.00%
2020/05/2800.00129.8529.25-11,396-0.07%
2020/05/27330.38230.2530.0011,4020.07%
2020/05/261.229.71130.4530.650.21,3900.01%
2020/05/22129.45129.7029.5001,3880.00%
2020/05/21129.55429.8930.65-31,371-0.22%
2020/05/19129.50229.4028.90-11,345-0.07%
2020/05/18229.2500.0029.0021,3350.15%
2020/05/15227.8000.0027.7021,3210.15%
2020/05/14228.4500.0028.2521,3060.15%
2020/05/12229.1300.0029.2021,3010.15%
2020/05/11130.1000.0029.8011,2920.08%
2020/05/0800.001030.6030.60-101,286-0.78%
2020/05/0400.003331.9931.65-331,255-2.63%
2020/04/30131.8000.0031.5511,2450.08%
2020/04/29131.60131.7031.6501,2510.00%
2020/04/28531.9400.0031.7051,2600.40%
2020/04/27332.03531.9232.00-21,273-0.16%
2020/04/24131.55632.1432.00-51,255-0.40%
2020/04/23331.4000.0031.0031,2350.24%
2020/04/22331.1300.0031.2031,2290.24%
2020/04/211131.13232.4031.5591,2400.73%
2020/04/20230.00131.1031.3011,2080.08%
2020/04/173530.501130.3830.45241,2361.94%
2020/04/16130.45529.9830.45-41,173-0.34%
2020/04/15325.75427.5827.70-11,095-0.09%
2020/04/141225.1600.0025.20121,0751.12%
2020/04/13125.20124.2025.0001,0690.00%
2020/04/10224.2000.0024.2021,0750.19%
2020/04/09124.20324.0524.45-21,094-0.18%
2020/04/08220.8500.0022.8521,0860.18%
2020/04/01119.5500.0019.6011,1300.09%
2020/03/2600.00219.1519.20-21,419-0.14%
2020/03/2500.00819.0419.15-81,498-0.53%
2020/03/24217.83517.9017.85-31,538-0.19%
2020/03/18119.7000.0018.8011,6310.06%
2020/03/1300.00121.4021.95-11,617-0.06%
2020/03/09227.73126.7026.7011,5570.06%
2020/03/06128.6000.0028.5511,5420.06%
2020/03/05129.00329.2029.00-21,542-0.13%
2020/03/03129.05129.0528.8001,5360.00%
2020/03/02128.2000.0027.7511,5330.07%
2020/02/2700.001.329.8228.75-1.31,523-0.08%
2020/02/26330.05230.1529.8511,5140.07%
2020/02/25129.5500.0029.7511,5160.07%
2020/02/21230.6000.0030.8021,5780.13%
2020/02/1700.00930.2530.40-91,560-0.58%
2020/02/14530.7500.0030.6551,5620.32%
2020/02/1100.00130.7030.20-11,552-0.06%
2020/02/10129.2000.0029.4011,5480.06%
2020/02/0500.00130.2530.00-11,531-0.07%
2020/02/04130.0000.0030.1011,5290.07%
2020/02/03329.2300.0029.1531,5230.20%
2020/01/3100.00231.3331.50-21,501-0.13%
2020/01/3000.00132.1032.10-11,486-0.07%
2020/01/2000.00235.6535.65-21,465-0.14%
2020/01/16135.9000.0035.7011,4520.07%
2020/01/15436.3300.0035.6041,4630.27%
2020/01/14435.80135.7035.6531,4370.21%
2020/01/13135.95136.2036.1001,4250.00%
2020/01/0900.00133.9033.80-11,395-0.07%
2020/01/0600.00135.0534.60-11,390-0.07%
2019/12/2600.001236.1135.65-121,297-0.92%
2019/12/2400.00236.6336.90-21,247-0.16%
2019/12/23736.34536.6336.0521,1970.17%
2019/12/20134.90134.8034.6001,0520.00%
2019/12/19133.70034.4034.6011,0010.10%
2019/12/17234.88135.1033.3011,1220.09%
2019/12/16133.50133.4033.4001,0460.00%
2019/12/1300.00131.8031.80-11,034-0.10%
2019/12/12133.25132.4532.2501,0310.00%
2019/12/11332.9000.0032.9531,0210.29%
2019/12/10232.23232.0532.0501,0130.00%
2019/12/0900.00131.9532.00-11,025-0.10%
2019/12/0200.00131.8531.80-11,174-0.09%
2019/11/27133.05332.8832.70-21,205-0.17%
2019/11/260.732.6000.0032.900.71,2000.06%
2019/11/21433.9400.0033.4541,1900.34%
2019/11/13431.95432.0831.8501,1450.00%
2019/11/12131.7500.0031.7011,1500.09%
2019/11/06132.4000.0032.4011,1620.09%
2019/10/31232.5500.0032.4521,2090.17%
2019/10/2900.00233.1833.15-21,214-0.16%
2019/10/25134.7000.0034.0511,2510.08%
2019/10/24134.90134.7034.7501,3170.00%
2019/10/23135.05234.9334.90-11,391-0.07%
2019/10/22234.5000.0034.4021,3810.14%
2019/10/1700.00134.3534.35-11,381-0.07%
2019/10/08133.6500.0033.7511,4090.07%
2019/10/0700.001234.5534.15-121,409-0.85%
2019/10/0300.00134.1034.05-11,396-0.07%
2019/09/27534.88134.9534.7041,4220.28%
2019/09/261535.63335.4535.55121,4270.84%
2019/09/24336.27135.9035.5521,4520.14%
2019/09/23436.76336.3836.3011,4300.07%
2019/09/20134.45235.0535.30-11,372-0.07%
2019/09/18134.101.133.8033.80-0.11,350-0.01%
2019/09/1200.00534.0534.10-51,524-0.33%
2019/09/1100.00134.1034.20-11,694-0.06%
2019/09/10233.75133.6033.6011,7140.06%
2019/09/09234.85435.4134.60-21,740-0.11%
2019/09/06133.85533.7333.95-41,717-0.23%
2019/09/04232.682.532.6632.30-0.51,769-0.03%
2019/09/02232.5000.0032.5021,7760.11%
2019/08/30131.8000.0031.7011,7730.06%
2019/08/19432.3000.0032.3041,8700.21%
2019/08/1500.00131.1031.05-11,885-0.05%
2019/08/1400.00232.0531.60-21,913-0.10%
2019/08/12531.9000.0032.1051,9910.25%
2019/08/08231.83131.8531.6012,0480.05%
2019/08/07131.45132.5531.1502,1130.00%
2019/08/06132.5500.0033.0512,1160.05%
2019/08/01134.70134.5535.1502,2000.00%
2019/07/2900.00336.9736.55-32,261-0.13%
2019/07/2600.00337.3537.00-32,259-0.13%
2019/07/25436.69236.6036.8022,2210.09%
2019/07/2400.00135.1535.15-12,156-0.05%
2019/07/22135.7000.0035.3012,2250.04%
2019/07/180.235.35136.1035.35-0.82,243-0.04%
2019/07/1200.00334.8034.85-32,302-0.13%
2019/07/10135.6000.0035.4512,4290.04%
2019/07/09635.5300.0035.3562,4570.24%
2019/07/08135.501635.8035.30-152,476-0.61%
2019/07/04636.4000.0036.4562,5360.24%
2019/07/03637.00836.6736.30-22,546-0.08%
2019/07/02336.50336.8837.2502,5790.00%
2019/07/01236.35236.1336.0002,5760.00%
2019/06/2800.00135.4035.50-12,591-0.04%
2019/06/27236.33736.0135.75-52,614-0.19%
2019/06/251034.6700.0034.25102,6280.38%
2019/06/24235.10235.1034.9002,7240.00%
2019/06/21639.08738.5135.85-12,762-0.04%
2019/06/20138.2500.0038.3512,6970.04%
2019/06/19637.691738.2738.60-112,773-0.40%
2019/06/18735.29335.5335.3542,6430.15%
2019/06/17334.90235.1335.1512,6890.04%
2019/06/1400.00134.8534.90-12,905-0.03%
2019/06/131234.00933.6333.5032,9840.10%
2019/06/12934.511034.0234.00-13,264-0.03%
2019/06/11733.04232.6032.6053,3910.15%
2019/06/10132.45132.3532.5003,4280.00%
2019/06/0500.00532.5032.05-53,449-0.14%
2019/06/03132.0000.0032.0513,5130.03%
2019/05/29232.152.831.9531.70-0.83,565-0.02%
2019/05/23232.73232.9532.5003,5940.00%
2019/05/22134.1000.0033.8013,6380.03%
2019/05/21333.72334.0334.2003,6720.00%
2019/05/20833.73833.4833.1003,7330.00%
2019/05/16234.68133.2533.0513,7550.03%
2019/05/15433.43534.5934.65-13,702-0.03%
2019/05/1300.00331.8231.00-33,653-0.08%
2019/05/0900.00233.1033.10-23,640-0.05%
2019/05/0800.00535.8134.95-53,625-0.14%
2019/05/07137.60137.3537.3503,6320.00%
2019/05/06338.3500.0038.1033,6260.08%
2019/05/02139.10139.8539.5503,6180.00%
2019/04/30138.3500.0038.6013,6070.03%
2019/04/2600.00339.0039.00-33,619-0.08%
2019/04/23139.25339.0539.20-23,578-0.06%
2019/04/22439.6500.0039.2043,5760.11%
2019/04/19238.6500.0038.9523,5750.06%
2019/04/18339.05239.6838.1013,5600.03%
2019/04/17141.40141.2540.0003,5360.00%
2019/04/160.241.05639.3041.00-5.83,458-0.17%
2019/04/15639.4700.0039.1063,4060.18%
2019/04/12639.08139.2038.7053,3970.15%
2019/04/11139.45739.0439.00-63,385-0.18%
2019/04/10639.55739.1539.10-13,375-0.03%
2019/04/0900.00139.5539.05-13,329-0.03%
2019/04/08440.35539.6939.55-13,337-0.03%
2019/04/03639.60140.0039.5553,3230.15%
2019/04/022.139.4700.0039.002.13,3750.06%
2019/04/01240.130.539.2039.201.53,3550.04%
2019/03/2800.00739.2039.00-73,292-0.21%
2019/03/271140.06640.2640.0053,2790.15%
2019/03/26339.20137.5539.5023,1660.06%
2019/03/2500.00736.7336.55-73,088-0.23%
2019/03/2100.00237.8038.10-22,988-0.07%
2019/03/20638.9100.0038.1063,0780.19%
2019/03/191240.161040.0737.3523,0270.07%
2019/03/1800.00437.0138.50-42,779-0.14%
2019/03/15434.56934.6435.00-52,672-0.19%
2019/03/14533.701433.6033.85-92,396-0.38%
2019/03/131029.70330.1230.8072,2430.31%
2019/03/12129.0500.0028.8512,2110.05%
2019/03/08128.95229.0328.80-12,259-0.04%
2019/03/07229.1800.0028.8022,2690.09%
2019/03/0600.00129.0029.25-12,313-0.04%
2019/03/04128.30128.2528.2002,3210.00%
2019/02/27127.80328.1228.35-22,407-0.08%
2019/02/25228.6800.0028.6522,6410.08%
2019/02/22328.97128.9028.9022,6340.08%
2019/02/21228.28228.8329.0002,6290.00%
2019/02/2000.00929.1128.35-92,579-0.35%
2019/02/19328.826.229.1829.10-3.22,560-0.12%
2019/02/181027.72827.7427.9522,4940.08%
2019/02/155327.025126.4326.5022,4680.08%
2019/02/14126.45226.5026.40-12,542-0.04%
2019/02/13226.50126.4526.2512,6140.04%
2019/02/12226.8000.0026.8022,6100.08%
2019/02/1100.00127.1526.80-12,658-0.04%
2019/01/29126.40126.5526.1002,6690.00%
2019/01/28126.10326.6025.85-22,649-0.08%
2019/01/25125.45125.0525.0502,6230.00%
2019/01/2300.00624.6724.85-62,662-0.23%
2019/01/22524.92624.7224.65-12,673-0.04%
2019/01/21724.5500.0024.6072,6730.26%
2019/01/1800.00223.7523.80-22,685-0.07%
2019/01/1400.002025.0024.70-202,730-0.73%
2019/01/11125.50124.9524.6502,7520.00%
2019/01/09325.1500.0025.0032,7770.11%
2019/01/0200.00125.8025.95-12,864-0.03%
2018/12/281.226.4200.0026.301.22,8800.04%
2018/12/27427.061227.1426.80-82,930-0.27%
2018/12/2600.00126.9026.90-12,945-0.03%
2018/12/251828.11727.8627.70112,9480.37%
2018/12/22127.30127.0027.0002,8800.00%
2018/12/2100.00127.2027.30-12,898-0.03%
2018/12/20226.8800.0027.9522,9060.07%
2018/12/19227.90327.7528.00-12,954-0.03%
2018/12/18328.58127.8527.7022,9530.07%
2018/12/1400.00329.0028.75-33,038-0.10%
2018/12/13929.431329.3228.85-43,134-0.13%
2018/12/12127.55127.6027.7503,0850.00%
2018/12/11226.75226.9026.8003,0880.00%
2018/12/10526.33226.1026.1033,1050.10%
2018/12/0700.00127.3027.30-13,097-0.03%
2018/12/06126.20126.1026.1003,0860.00%
2018/12/05228.3300.0028.3023,0660.07%
2018/12/03129.50229.0029.20-13,080-0.03%
2018/11/30128.0500.0028.6013,0700.03%
2018/11/29428.81328.7728.4013,0680.03%
2018/11/28227.48327.4827.40-13,029-0.03%
2018/11/27127.00726.8127.00-63,120-0.19%
2018/11/26726.803.326.9126.803.73,2270.11%
2018/11/23328.4700.0025.8533,1780.09%
2018/11/22526.67226.7026.7033,1060.10%
2018/11/21123.95624.0124.30-53,016-0.17%
2018/11/20123.85123.6023.5503,0020.00%
2018/11/1600.00124.2023.95-13,064-0.03%
2018/11/15124.1000.0023.7013,1180.03%
2018/11/1400.00124.5524.00-13,110-0.03%
2018/11/13123.80124.0024.9003,0870.00%
2018/11/12524.5000.0024.6553,0180.17%
2018/11/08223.28122.4522.3512,9950.03%
2018/11/07121.80222.0022.55-13,010-0.03%
2018/11/06120.60420.6020.50-33,039-0.10%
2018/11/050.121.1500.0021.150.13,0870.00%
2018/10/3000.00119.1019.05-13,144-0.03%
2018/10/2900.00119.1519.00-13,158-0.03%
2018/10/22522.8800.0023.0553,1880.16%
2018/10/1900.00121.6022.45-13,193-0.03%
2018/10/1800.00123.1023.10-13,213-0.03%
2018/10/17125.10424.0924.00-33,240-0.09%
2018/10/16525.18424.6024.6513,3110.03%
2018/10/15225.50125.1024.9013,3560.03%
2018/10/12124.70324.3824.60-23,387-0.06%
2018/10/11124.9000.0024.5013,4010.03%
2018/10/09328.28327.4227.2003,4170.00%
2018/10/08129.25128.8028.9003,4480.00%
2018/10/05128.6500.0028.7513,4640.03%
2018/10/04231.5000.0030.8523,4880.06%
2018/10/031033.92732.5932.4033,6320.08%
2018/10/02235.00135.2035.0013,7550.03%
2018/10/011.536.0200.0035.751.53,8210.04%
2018/09/28435.75235.7335.7523,9780.05%
2018/09/2700.000.535.9036.10-0.54,132-0.01%
2018/09/26437.74437.6337.0004,3400.00%
2018/09/20737.6600.0036.9575,1950.13%
2018/09/19139.50539.5238.05-45,237-0.08%
2018/09/18638.43637.7037.3505,2700.00%
2018/09/17337.02136.2036.2025,4140.04%
2018/09/14336.20336.2836.6005,6610.00%
2018/09/13235.58135.2035.3015,9350.02%
2018/09/1100.00436.3536.05-46,611-0.06%
2018/09/101.535.0000.0035.001.56,9190.02%
2018/09/0700.00137.3537.05-17,192-0.01%
2018/09/06138.4000.0038.3517,2800.01%
2018/09/05138.00139.0038.1507,6410.00%
2018/09/04138.90238.2338.40-17,816-0.01%
2018/09/03237.85137.3037.4017,8560.01%
2018/08/31338.43839.7939.90-57,891-0.06%
2018/08/30736.27736.9036.9007,8610.00%
2018/08/29237.40736.6336.50-57,909-0.06%
2018/08/28135.9000.0035.0018,0480.01%
2018/08/27134.90335.5835.60-28,131-0.02%
2018/08/24934.63534.5934.5048,1750.05%
2018/08/23736.43235.3035.3058,2740.06%
2018/08/22335.326.835.8336.35-3.88,297-0.05%
2018/08/21534.49134.1534.1548,2960.05%
2018/08/171137.051335.8235.30-28,324-0.02%
2018/08/155.135.88235.4535.453.18,3150.04%
2018/08/146.235.74435.0935.502.28,3240.03%
2018/08/13135.20336.1335.15-28,494-0.02%
2018/08/10439.14238.7038.7028,5750.02%
2018/08/09139.00338.8338.65-28,835-0.02%
2018/08/08340.57440.5440.10-19,082-0.01%
2018/08/07541.38441.3541.2019,0980.01%
2018/08/0600.00141.2540.90-19,252-0.01%
2018/08/03342.8300.0043.4039,3040.03%
2018/08/02244.8500.0042.3529,4100.02%
2018/08/01144.8500.0044.8519,4610.01%
2018/07/3100.000.745.0045.60-0.79,520-0.01%
2018/07/30245.331.345.2145.150.79,6200.01%
2018/07/27146.80146.6046.5009,7930.00%
2018/07/26147.15146.6046.55010,0050.00%
2018/07/251.148.23347.6547.00-1.910,381-0.02%
2018/07/243.147.94247.2847.601.110,3790.01%
2018/07/231147.45847.3847.15310,4640.03%
2018/07/200.145.05245.3045.20-1.910,498-0.02%
2018/07/19546.2400.0045.00510,6440.05%
2018/07/18147.75346.8046.20-210,796-0.02%
2018/07/171.147.45347.6547.25-1.910,883-0.02%
2018/07/16148.50448.5048.00-311,280-0.03%
2018/07/12348.40147.9547.95211,5670.02%
2018/07/113148.251048.7848.102111,7050.18%
2018/07/10845.161045.1245.60-211,634-0.02%
2018/07/09147.5500.0047.50111,7600.01%
2018/07/06947.24148.5548.55811,8390.07%
2018/07/05449.98548.8347.75-111,778-0.01%
2018/07/04550.52450.1349.00111,8260.01%
2018/07/032151.601450.9850.00711,8630.06%
2018/07/0218.152.992254.0651.40-3.911,591-0.03%
2018/06/291048.8325.549.6650.40-15.511,188-0.14%
2018/06/281747.28945.7245.85810,9760.07%
2018/06/27247.15147.5047.70110,8850.01%
2018/06/26546.581146.8747.50-610,755-0.06%
2018/06/253648.461746.7644.501910,5860.18%
2018/06/222650.2223.550.2149.002.510,3530.02%
2018/06/211548.872049.7650.10-510,077-0.05%
2018/06/203945.984246.9846.10-39,813-0.03%
2018/06/191245.861546.2447.15-39,495-0.03%
2018/06/15641.21242.2342.9049,3750.04%
2018/06/1400.00140.4040.15-19,233-0.01%
2018/06/134.341.301141.9939.00-6.79,282-0.07%
2018/06/12739.42239.7039.3559,0060.06%
2018/06/11136.80237.6837.65-19,064-0.01%
2018/06/081936.1217.236.2535.951.89,0020.02%
2018/06/07238.58637.4837.45-48,910-0.04%
2018/06/061138.6700.0038.55118,9070.12%
2018/06/05839.75238.7838.2068,8710.07%
2018/06/040.242.10341.6042.30-2.88,700-0.03%
2018/06/01238.7000.0038.8028,6690.02%
2018/05/31138.50640.0039.45-58,675-0.06%
2018/05/3000.00138.7038.70-18,661-0.01%
2018/05/2900.00536.8437.50-58,673-0.06%
2018/05/28135.3500.0035.0018,6720.01%
2018/05/2500.00435.0134.80-48,726-0.05%
2018/05/23235.50535.5035.50-38,985-0.03%
2018/05/22235.80636.3735.80-49,216-0.04%
2018/05/216.237.95838.1337.00-1.89,236-0.02%
2018/05/18335.35235.6035.6019,1680.01%
2018/05/17735.902336.2436.60-169,229-0.17%
2018/05/1613.234.71134.8533.8012.29,0690.13%
2018/05/15336.50236.5036.5018,8440.01%
2018/05/14132.201632.4133.20-158,863-0.17%
2018/05/11130.1500.0030.2018,7090.01%
2018/05/10230.30330.7530.15-18,637-0.01%
2018/05/09431.1600.0031.0048,5540.05%
2018/05/08131.80131.7530.9008,5440.00%
2018/05/07531.22431.7331.0018,5960.01%
2018/05/041631.57931.5931.1078,5740.08%
2018/05/03731.63833.0431.90-18,483-0.01%
2018/05/021432.31733.9430.9078,3970.08%
2018/04/3000.00233.9533.95-28,158-0.02%
2018/04/27430.491230.6930.90-88,131-0.10%
2018/04/26429.63330.7228.1017,9960.01%
2018/04/25928.781329.5829.90-47,863-0.05%
2018/04/241729.681029.4729.0077,6540.09%
2018/04/231432.771534.2732.20-17,447-0.01%
2018/04/201936.971036.3035.5097,2960.12%
2018/04/1900.009.534.5034.50-9.56,850-0.14%
2018/04/18328.25428.9631.40-16,821-0.01%
2018/04/171729.792230.2428.55-56,457-0.08%
2018/04/16231.5000.0031.7026,2500.03%
2018/04/13232.38233.0032.9506,1340.00%
2018/04/12836.99935.5933.30-15,835-0.02%
2018/04/11237.30536.9936.90-35,665-0.05%
2018/04/101535.521735.5636.00-25,565-0.04%
2018/04/09940.03141.3038.7085,3420.15%
2018/04/0300.00143.5043.00-15,068-0.02%
2018/04/02542.18642.5042.95-15,039-0.02%
2018/03/31140.5500.0041.4515,0140.02%
2018/03/30238.00237.7037.7004,9750.00%
2018/03/29241.45241.1540.5504,9590.00%
2018/03/28339.50138.3040.1524,9600.04%
2018/03/27136.30238.0038.30-14,959-0.02%
2018/03/2600.00334.1035.10-34,915-0.06%
2018/03/23433.881033.6034.00-64,884-0.12%
2018/03/2200.00138.0036.35-14,811-0.02%
2018/03/212138.32438.1540.35174,7710.36%
2018/03/20533.852.435.2036.702.64,5500.06%
2018/03/19129.40832.5933.40-74,382-0.16%
2018/03/16230.33330.3830.40-14,204-0.02%
2018/03/152132.0226.531.3932.20-5.54,071-0.14%
2018/03/1300.00125.6026.65-13,766-0.03%
2018/03/12124.251024.0524.25-93,704-0.24%
2018/03/09323.30921.8322.05-63,598-0.17%
2018/03/08923.001322.7222.70-43,541-0.11%
2018/03/07122.70223.6023.00-13,492-0.03%
2018/03/05723.701624.0623.90-93,361-0.27%
2018/03/021223.602023.2323.75-83,256-0.25%
2018/03/01121.50521.7521.75-43,151-0.13%
2018/02/271020.54319.9819.8073,0660.23%
2018/02/26118.001118.8419.75-102,980-0.34%
2018/02/233520.031619.6818.65192,8880.66%
2018/02/223720.342619.9820.60112,6730.41%
2018/02/2100.002019.3519.35-202,419-0.83%
2018/02/12216.451117.3817.60-92,351-0.38%
2018/02/091815.463615.2916.00-182,163-0.83%
2018/02/082513.64214.5014.55231,9501.18%
2018/02/07113.25112.5513.2501,7900.00%
2018/02/06111.7500.0012.0511,7020.06%
2018/02/05212.7500.0012.9021,6390.12%
2018/02/0200.001613.3513.50-161,605-1.00%
2018/02/011813.93213.8513.80161,5911.01%
2018/01/31314.252213.0514.10-191,535-1.24%
2018/01/30513.9100.0013.5051,4310.35%
2018/01/291014.60414.6014.6061,2840.47%
2018/01/26112.85512.2213.30-41,164-0.34%
2018/01/251612.4800.0012.10161,0551.52%
2018/01/24211.80112.4012.4019140.11%
2018/01/2300.00610.7011.30-6754-0.80%
2018/01/1800.00110.6510.65-1744-0.13%
2018/01/15610.5500.0010.5567730.78%
2018/01/09110.6000.0010.7017810.13%
2018/01/08510.6000.0010.5058420.59%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-3天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-7天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音