正崴 (2392)-元大-福營券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	68.10	0.1	68.00	68.50	-0.1	16,245	0.00%
2025/01/21	0	0.00	1	67.70	67.70	-1	16,252	-0.01%
2025/01/17	0	0.00	1	67.40	67.40	-1	16,371	-0.01%
2025/01/16	0.2	67.77	0	0.00	67.70	0.2	16,371	0.00%
2025/01/15	0	0.00	5	66.70	66.00	-5	16,359	-0.03%
2025/01/14	1	65.40	5	66.68	67.00	-4	16,342	-0.02%
2025/01/13	11	64.96	9	65.09	65.20	2	16,335	0.01%
2025/01/10	0	0.00	5	67.32	66.80	-5	16,280	-0.03%
2025/01/09	0.3	70.00	0	0.00	67.40	0.3	16,277	0.00%
2025/01/08	1.6	70.81	0	0.00	70.50	1.6	16,226	0.01%
2025/01/07	2	71.50	1	72.00	71.50	1	16,245	0.01%
2025/01/06	0	0.00	1	71.50	71.50	-1	16,248	-0.01%
2025/01/03	1	70.70	0	0.00	70.30	1	16,250	0.01%
2025/01/02	8	72.69	2	71.60	71.80	6	16,247	0.04%
2024/12/26	2	73.70	1	73.30	73.50	1	16,200	0.01%
2024/12/25	0	0.00	2	73.65	74.00	-2	16,149	-0.01%
2024/12/24	34.2	73.34	35	72.78	72.20	-0.8	16,086	0.00%
2024/12/23	0	0.00	12	73.17	73.10	-12	16,045	-0.07%
2024/12/20	11	73.26	5	72.56	72.40	6	15,972	0.04%
2024/12/19	5	71.96	0	0.00	72.30	5	15,874	0.03%
2024/12/18	4	72.28	0	0.00	72.70	4	15,964	0.03%
2024/12/17	38	71.90	8	72.99	73.40	30	15,863	0.19%
2024/12/16	1	68.50	11	68.63	68.50	-10	15,631	-0.06%
2024/12/13	11	70.83	16	71.63	70.50	-5	15,526	-0.03%
2024/12/12	3	72.70	0.1	73.84	72.50	2.9	15,450	0.02%
2024/12/11	2.6	74.31	16	73.59	73.70	-13.4	15,469	-0.09%
2024/12/10	5.2	74.48	3	74.30	73.60	2.2	15,379	0.01%
2024/12/09	12.5	75.93	10	75.64	75.20	2.5	15,324	0.02%
2024/12/06	3	78.60	16	78.06	78.60	-13	15,061	-0.09%
2024/12/05	58	80.66	45	80.12	78.70	13	14,902	0.09%
2024/12/04	11.2	79.01	6	78.87	78.80	5.2	14,320	0.04%
2024/12/03	9	79.10	8	78.46	78.10	1	14,217	0.01%
2024/12/02	20	79.14	40	78.75	77.80	-20	14,075	-0.14%
2024/11/29	39	78.84	37	78.62	79.60	2	13,892	0.01%
2024/11/28	48	78.66	36.2	78.18	78.00	11.9	13,541	0.09%
2024/11/27	124.4	85.86	105	85.18	81.30	19.4	12,956	0.15%	大買/大賣/
2024/11/26	60.1	86.60	60.1	86.98	87.70	-0.1	12,127	0.00%
2024/11/25	56.2	86.79	75.7	87.17	87.80	-19.5	11,388	-0.17%
2024/11/22	1	79.90	43.2	79.90	79.90	-42.2	9,470	-0.45%
2024/11/21	2	72.35	2	72.70	72.70	0	9,244	0.00%
2024/11/20	4	73.90	7	72.87	72.80	-3	9,151	-0.03%
2024/11/19	19	74.44	18.1	73.50	75.10	0.9	8,982	0.01%
2024/11/18	26	73.56	67	72.54	72.20	-41	8,775	-0.47%
2024/11/15	48	74.19	37.1	74.28	72.60	10.9	8,468	0.13%
2024/11/14	35	73.91	30	73.48	72.00	5	8,001	0.06%
2024/11/13	60.1	74.33	40	74.54	75.10	20.1	7,525	0.27%
2024/11/12	28	72.03	42	72.38	71.60	-14	6,900	-0.20%
2024/11/11	36.2	74.32	22.5	74.67	74.50	13.7	6,708	0.20%
2024/11/08	101	73.29	67.4	73.15	74.20	33.6	6,099	0.55%	大買/
2024/11/07	4	66.95	18	68.95	69.50	-14	5,274	-0.27%
2024/11/06	17	62.89	2	63.15	63.20	15	4,993	0.30%
2024/11/05	0	0.00	3	63.27	62.80	-3	5,131	-0.06%
2024/11/04	4	61.88	1	62.30	62.00	3	5,345	0.06%
2024/11/01	9	62.83	6	63.10	63.10	3	5,369	0.06%
2024/10/30	22.7	63.91	14	63.41	64.80	8.7	5,410	0.16%
2024/10/29	13	62.48	11	62.27	61.70	2	5,324	0.04%
2024/10/28	2.1	61.61	3	62.57	61.60	-1	5,228	-0.02%
2024/10/25	4	62.80	2	62.65	62.90	2	5,304	0.04%
2024/10/24	7	62.53	4	63.25	61.80	3	5,399	0.06%
2024/10/23	3	62.27	2	62.10	62.10	1	5,482	0.02%
2024/10/22	2	61.55	1	61.90	61.80	1	5,571	0.02%
2024/10/21	0	62.10	5	61.96	62.10	-5	5,751	-0.09%
2024/10/18	2	61.65	0	0.00	60.70	2	5,914	0.03%
2024/10/17	0	0.00	1	62.00	61.60	-1	6,084	-0.02%
2024/10/16	0.1	61.10	0.1	61.20	60.80	0	6,258	0.00%
2024/10/15	4	61.83	3	62.70	61.50	1	6,413	0.02%
2024/10/11	4.1	59.93	1	60.30	59.80	3.1	7,153	0.04%
2024/10/09	9.1	61.31	1	61.30	61.60	8.1	8,150	0.10%
2024/10/08	2	61.90	1	62.20	62.20	1	9,853	0.01%
2024/10/07	1.1	63.71	0	0.00	63.80	1.1	11,621	0.01%
2024/10/01	3	64.59	4	63.88	64.00	-1	12,736	-0.01%
2024/09/30	1	64.80	0	0.00	64.30	1	12,809	0.01%
2024/09/27	20	65.35	4	65.20	65.80	16	12,915	0.12%
2024/09/26	2	65.06	0	0.00	64.80	2	13,051	0.02%
2024/09/25	0.1	65.85	1.1	66.07	65.60	-1	13,171	-0.01%
2024/09/24	0	64.30	0	0.00	64.50	0	13,450	0.00%
2024/09/23	1	64.40	1	65.10	64.90	0	13,686	0.00%
2024/09/20	3.2	66.05	1	65.40	64.20	2.2	13,960	0.02%
2024/09/19	0	0.00	3	64.90	65.30	-3	13,917	-0.02%
2024/09/18	2	63.10	1	63.10	62.60	1	14,049	0.01%
2024/09/13	0.3	64.50	1	64.10	64.20	-0.7	14,840	0.00%
2024/09/12	9	64.08	4	63.75	64.60	5	15,139	0.03%
2024/09/11	0	61.90	2	62.00	61.70	-2	15,483	-0.01%
2024/09/10	6	63.42	8	61.70	61.70	-2	15,751	-0.01%
2024/09/09	1	60.50	0	0.00	63.30	1	16,755	0.01%
2024/09/06	0	0.00	2	62.60	63.20	-2	17,091	-0.01%
2024/09/05	4	63.55	1.1	63.73	62.80	2.9	17,300	0.02%
2024/09/04	26.1	62.78	22	63.41	63.00	4.1	17,298	0.02%
2024/09/03	11	69.25	1	68.40	68.30	10	17,213	0.06%
2024/09/02	23	70.35	1.1	72.44	70.00	21.9	17,269	0.13%
2024/08/30	13.1	72.86	43	73.46	71.50	-29.9	17,202	-0.17%
2024/08/29	10	70.51	2	70.65	70.40	8	16,956	0.05%
2024/08/28	16.2	70.80	24.1	71.33	71.50	-8	16,878	-0.05%
2024/08/27	3	66.50	3	68.57	69.00	0	16,614	0.00%
2024/08/26	0.1	66.50	0	0.00	65.80	0.1	16,586	0.00%
2024/08/22	0	0.00	2	68.20	67.50	-2	16,791	-0.01%
2024/08/21	9.2	68.27	2	68.80	67.90	7.2	17,412	0.04%
2024/08/20	22	68.13	9	68.77	69.50	13	18,218	0.07%
2024/08/19	1	66.70	0	0.00	66.70	1	18,991	0.01%
2024/08/16	1	66.50	5	66.66	66.60	-4	19,311	-0.02%
2024/08/15	3.1	66.16	1	65.90	65.90	2.1	19,609	0.01%
2024/08/14	3.2	66.62	3	66.47	66.30	0.2	20,179	0.00%
2024/08/13	0	66.70	0	0.00	67.30	0	20,223	0.00%
2024/08/12	7	67.29	9	66.80	66.80	-2	20,212	-0.01%
2024/08/09	9.1	66.66	12	67.16	66.90	-2.9	20,242	-0.01%
2024/08/08	10	64.88	0.2	63.90	63.70	9.8	20,135	0.05%
2024/08/07	4.7	65.01	23	65.08	66.00	-18.3	20,270	-0.09%
2024/08/06	27.1	59.12	42	58.21	60.70	-15	20,133	-0.07%
2024/08/05	28	62.74	2	63.00	62.70	26	19,946	0.13%
2024/08/02	14	70.24	1	70.10	69.60	13	19,945	0.07%
2024/08/01	4	73.33	7	73.34	74.00	-3	19,997	-0.01%
2024/07/31	7	70.90	5	70.40	70.30	2	20,024	0.01%
2024/07/30	2	69.70	4	69.10	69.80	-2	20,242	-0.01%
2024/07/29	4	69.63	3	70.30	68.80	1	20,142	0.00%
2024/07/26	3	71.03	4	71.48	71.30	-1	20,024	0.00%
2024/07/23	10	75.03	10	74.16	74.00	0	19,904	0.00%
2024/07/22	18	76.38	11	75.23	74.50	7	19,802	0.04%
2024/07/19	27.1	78.21	15	78.53	76.80	12.1	19,624	0.06%
2024/07/18	7.4	80.80	3	81.07	79.80	4.4	19,458	0.02%
2024/07/17	15.1	85.82	9	84.62	83.60	6.1	19,273	0.03%
2024/07/16	8.2	84.77	18	86.42	84.40	-9.8	19,090	-0.05%
2024/07/15	21.2	87.99	8	87.70	86.10	13.2	18,952	0.07%
2024/07/12	29	88.64	21.4	89.48	89.50	7.6	18,704	0.04%
2024/07/11	99.7	92.34	71.1	92.24	89.60	28.7	18,215	0.16%
2024/07/10	109	91.14	76	90.81	90.00	33	17,228	0.19%	大買/
2024/07/09	106	85.42	143.6	86.32	89.10	-37.6	15,502	-0.24%	大買/大賣/
2024/07/08	50.2	81.92	44.4	82.60	81.00	5.8	13,719	0.04%
2024/07/05	10	78.92	31	78.77	79.00	-21	12,866	-0.16%
2024/07/04	2	77.10	3	77.03	76.90	-1	12,601	-0.01%
2024/07/03	5	77.56	5	76.96	76.50	0	12,521	0.00%
2024/07/02	24	76.21	6	76.00	76.90	18	12,413	0.15%
2024/07/01	12	78.40	13	78.11	77.80	-1	12,264	-0.01%
2024/06/28	16	78.76	31	79.39	79.00	-15	12,141	-0.12%
2024/06/27	15	78.08	14	78.76	77.70	1	11,918	0.01%
2024/06/26	19.7	78.19	27	78.41	77.50	-7.3	11,835	-0.06%
2024/06/25	25	75.82	7	74.77	76.30	18	11,610	0.16%
2024/06/24	7.7	75.27	7	75.19	75.30	0.7	11,628	0.01%
2024/06/21	45.5	79.03	27.3	79.95	77.70	18.2	11,472	0.16%
2024/06/20	14.3	76.55	6	76.92	77.80	8.3	10,902	0.08%
2024/06/19	24	75.68	10	75.73	74.60	14	10,646	0.13%
2024/06/18	30.4	79.35	21	80.41	77.40	9.4	10,334	0.09%
2024/06/17	16	78.87	12	78.69	78.70	4	9,912	0.04%
2024/06/14	36.2	79.13	58	79.94	79.70	-21.8	9,647	-0.23%
2024/06/13	30.3	71.03	10	75.41	75.90	20.3	8,601	0.24%
2024/06/12	7	67.79	31	67.36	69.00	-24	8,254	-0.29%
2024/06/11	11	69.65	0	0.00	69.20	11	8,037	0.14%
2024/06/07	13	69.12	0	0.00	70.50	13	8,047	0.16%
2024/06/06	20	68.16	0	0.00	66.60	20	8,085	0.25%
2024/06/05	1	70.50	0	0.00	69.60	1	7,991	0.01%
2024/06/04	2	71.75	5	72.00	71.20	-3	7,988	-0.04%
2024/06/03	0	0.00	1.1	73.00	72.40	-1.1	7,971	-0.01%
2024/05/31	2.1	72.75	2	74.50	72.00	0.1	7,949	0.00%
2024/05/30	2	72.70	0	0.00	72.50	2	7,882	0.03%
2024/05/29	4	75.58	5	76.30	75.00	-1	7,869	-0.01%
2024/05/28	16.6	75.46	4.1	74.36	75.80	12.5	7,803	0.16%
2024/05/27	36.3	74.93	53.1	75.07	73.90	-16.8	7,632	-0.22%
2024/05/24	47.2	73.35	25.4	72.88	72.20	21.8	7,015	0.31%
2024/05/23	31	70.21	44.5	71.41	73.30	-13.5	6,116	-0.22%
2024/05/22	5	63.92	12.5	66.13	66.70	-7.5	5,175	-0.15%
2024/05/21	15.6	58.46	25.5	58.78	60.70	-9.9	4,835	-0.20%
2024/05/20	12	58.27	47.2	57.84	58.50	-35.2	4,496	-0.78%
2024/05/17	0.4	53.15	8.5	52.98	53.70	-8.1	3,911	-0.21%
2024/05/16	0	0.00	2	52.10	52.00	-2	3,770	-0.05%
2024/05/15	1.2	52.05	1	52.88	51.60	0.2	3,721	0.00%
2024/05/14	0.1	51.30	2	51.70	51.50	-2	3,610	-0.05%
2024/05/13	5.1	51.44	26.1	51.08	51.60	-21	3,527	-0.59%
2024/05/10	0.1	48.25	0	0.00	48.75	0.1	3,315	0.00%
2024/05/09	0.1	49.28	9	49.44	48.80	-8.9	3,289	-0.27%
2024/05/08	2	49.10	5.2	49.48	49.35	-3.2	3,201	-0.10%
2024/05/07	15	50.21	9.2	49.72	49.45	5.8	3,130	0.19%
2024/05/06	5.1	49.00	16.1	49.26	49.50	-10.9	2,921	-0.37%
2024/05/03	16.3	48.58	48.1	48.34	48.75	-31.8	2,761	-1.15%
2024/04/30	0	0.00	7	46.65	46.60	-7	2,460	-0.28%
2024/04/29	0	0.00	9	46.71	46.60	-9	2,442	-0.37%
2024/04/26	0	0.00	1	45.60	45.50	-1	2,404	-0.04%
2024/04/25	1	45.65	0	0.00	45.40	1	2,422	0.04%
2024/04/24	5	45.00	0	0.00	45.80	5	2,415	0.21%
2024/04/23	0	0.00	1	44.75	44.60	-1	2,415	-0.04%
2024/04/22	2	44.28	3	44.23	44.15	-1	2,424	-0.04%
2024/04/19	2	44.40	0	0.00	44.40	2	2,430	0.08%
2024/04/18	3	46.35	4	45.69	46.25	-1	2,388	-0.04%
2024/04/17	2.3	44.01	0	0.00	44.45	2.3	2,355	0.10%
2024/04/16	11.1	44.01	2	44.60	43.50	9.1	2,351	0.39%
2024/04/12	2	45.65	1	45.65	46.25	1	2,301	0.04%
2024/04/11	1	45.70	0	0.00	45.85	1	2,300	0.04%
2024/04/10	2	46.48	2	46.60	46.65	0	2,389	0.00%
2024/04/08	7	45.94	0	0.00	45.90	7	2,389	0.29%
2024/04/03	18	46.46	10.3	46.55	46.35	7.7	2,378	0.32%
2024/04/02	3	46.83	0	0.00	47.00	3	2,371	0.13%
2024/04/01	3.1	47.46	4	47.44	47.10	-0.9	2,388	-0.04%
2024/03/29	15	48.66	20	47.90	46.40	-5	2,313	-0.22%
2024/03/28	1	46.00	4	46.20	46.00	-3	2,161	-0.14%
2024/03/27	13.3	47.12	10	46.32	47.10	3.3	2,122	0.16%
2024/03/26	5	45.00	0	0.00	44.85	5	2,030	0.25%
2024/03/25	0	0.00	13	45.30	45.15	-13	2,077	-0.63%
2024/03/22	0	0.00	2	44.75	45.00	-2	2,139	-0.09%
2024/03/21	1	44.45	1	44.85	44.90	0	2,252	0.00%
2024/03/19	1	44.45	0	0.00	44.05	1	2,418	0.04%
2024/03/18	1	44.25	0	0.00	44.00	1	2,711	0.04%
2024/03/15	1	45.10	0	0.00	44.15	1	3,287	0.03%
2024/03/14	0.1	45.00	31	44.91	44.40	-30.9	3,448	-0.90%
2024/03/13	32	45.79	1	45.15	45.15	31	3,437	0.90%
2024/03/12	19	45.41	1	43.90	45.20	18	3,402	0.53%
2024/03/11	0	0.00	4	43.55	43.90	-4	3,333	-0.12%
2024/03/08	2	44.13	3	43.95	43.95	-1	3,332	-0.03%
2024/03/07	1	45.45	0	0.00	45.45	1	3,320	0.03%
2024/03/06	2	46.10	6	46.20	46.05	-4	3,334	-0.12%
2024/03/04	4	45.88	5	45.70	45.85	-1	3,355	-0.03%
2024/03/01	9	45.91	4	45.89	46.05	5	3,335	0.15%
2024/02/29	4	45.43	1	45.30	45.45	3	3,380	0.09%
2024/02/26	0	0.00	2	45.00	44.50	-2	3,391	-0.06%
2024/02/23	2	43.90	0	0.00	43.90	2	3,346	0.06%
2024/02/22	1	43.95	0	0.00	43.90	1	3,332	0.03%
2024/02/19	0	0.00	1	43.75	43.75	-1	3,302	-0.03%
2024/02/16	1	43.30	0	0.00	43.20	1	3,320	0.03%
2024/02/15	2	42.63	0	0.00	42.85	2	3,317	0.06%
2024/02/05	1	43.45	0	0.00	43.50	1	3,335	0.03%
2024/02/01	1	44.05	0	0.00	44.05	1	3,319	0.03%
2024/01/31	0	0.00	1	44.70	44.75	-1	3,332	-0.03%