• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22282.85283.7083.7004,0070.00%
2025/01/21484.0000.0083.7044,0760.10%
2025/01/1600.000.183.7081.90-0.14,1770.00%
2025/01/15382.93183.2082.4024,1810.05%
2025/01/13284.90384.7384.50-14,171-0.02%
2025/01/10281.65283.5584.2004,1180.00%
2025/01/09484.7800.0081.8044,1040.10%
2025/01/083.185.66785.7286.70-3.94,053-0.10%
2025/01/0700.00582.5084.20-54,003-0.12%
2025/01/06183.6000.0083.3013,9710.03%
2025/01/0300.00383.3083.80-33,934-0.08%
2025/01/02185.30184.1084.7003,9370.00%
2024/12/31784.86885.9185.00-13,893-0.03%
2024/12/30683.92884.3383.80-23,754-0.05%
2024/12/27682.1300.0082.5063,6910.16%
2024/12/26181.00181.1081.1003,6230.00%
2024/12/25581.501281.0480.90-73,565-0.20%
2024/12/241280.371081.7079.4023,5080.06%
2024/12/23179.60179.5078.8003,4210.00%
2024/12/20878.16277.9077.5063,3740.18%
2024/12/1800.000.880.5680.20-0.83,251-0.03%
2024/12/172082.58180.6080.50193,2100.59%
2024/12/162.683.52183.0082.701.63,1800.05%
2024/12/131.282.68282.1581.50-0.93,083-0.03%
2024/12/12677.30480.5081.0023,0010.07%
2024/12/11376.80177.4077.3022,9330.07%
2024/12/1000.00678.6077.00-62,931-0.20%
2024/12/09178.0000.0078.2012,9790.03%
2024/12/06278.90279.9079.0003,0040.00%
2024/12/05278.501478.8780.30-123,028-0.40%
2024/12/041178.0600.0078.10113,0500.36%
2024/12/031180.05279.2079.2093,0610.29%
2024/11/29176.80177.3077.7003,1060.00%
2024/11/28175.5000.0076.1013,1170.03%
2024/11/25177.9000.0077.3013,1010.03%
2024/11/22278.55178.8078.9013,0700.03%
2024/11/20177.60477.5376.90-32,926-0.10%
2024/11/1900.00277.0075.50-22,860-0.07%
2024/11/184.376.3500.0074.804.32,7990.15%
2024/11/15776.19276.6076.7052,7620.18%
2024/11/14277.1000.0077.6022,7510.07%
2024/11/131176.821278.0376.00-12,736-0.04%
2024/11/12382.83384.0082.1002,6800.00%
2024/11/11184.50184.5085.8002,6840.00%
2024/11/08684.121684.4484.50-102,671-0.37%
2024/11/072482.65282.9083.40222,6700.82%
2024/11/06083.90884.2083.30-82,706-0.30%
2024/11/05880.50180.6080.7072,7130.26%
2024/11/044383.4000.0081.80432,7291.58%
2024/11/011984.1921.584.8785.00-2.52,743-0.09%
2024/10/301484.711784.3983.80-32,765-0.11%
2024/10/29682.80582.9084.7012,8950.03%
2024/10/28884.25984.7884.20-12,954-0.03%
2024/10/2500.003582.4482.80-352,949-1.19%
2024/10/24180.80580.3080.40-43,014-0.13%
2024/10/231380.87881.5880.9053,0660.16%
2024/10/2200.00180.1080.50-13,037-0.03%
2024/10/2100.00479.6579.70-43,061-0.13%
2024/10/17177.2000.0077.1013,1130.03%
2024/10/16576.3000.0077.2053,1300.16%
2024/10/15176.8000.0076.6013,1130.03%
2024/10/141076.202177.4378.00-113,161-0.35%
2024/10/0900.001074.5074.90-103,145-0.32%
2024/10/081071.9500.0073.40103,1390.32%
2024/10/071076.401574.9174.70-53,147-0.16%
2024/10/0400.00176.2075.90-13,161-0.03%
2024/10/01374.601474.6075.40-113,212-0.34%
2024/09/3000.001077.2076.00-103,286-0.30%
2024/09/2600.00177.7077.40-13,813-0.03%
2024/09/251179.0900.0079.10113,8940.28%
2024/09/23278.000.478.0077.701.63,9230.04%
2024/09/182178.051177.9177.00104,0540.25%
2024/09/1200.00382.4082.60-34,205-0.07%
2024/09/11180.7000.0080.7014,2580.02%
2024/09/10582.6000.0082.2054,2790.12%
2024/09/09582.000.682.0283.704.54,2570.10%
2024/09/06181.903182.1882.70-304,326-0.69%
2024/09/05182.60181.3081.3004,3110.00%
2024/09/04283.708.582.0382.00-6.54,289-0.15%
2024/09/03183.77283.1883.40-14,265-0.02%
2024/09/021.381.5121.182.2782.90-19.74,249-0.46%
2024/08/301079.6000.0079.00104,2010.24%
2024/08/282678.181778.9577.9094,2080.21%
2024/08/21778.69179.6078.5064,4170.14%
2024/08/20280.05879.8879.70-64,442-0.14%
2024/08/191279.26279.6079.40104,4720.22%
2024/08/16580.8000.0079.7054,5110.11%
2024/08/1500.001079.3180.10-104,547-0.22%
2024/08/142.279.453579.5079.90-32.84,576-0.72%
2024/08/131675.672.175.6977.00144,5760.30%
2024/08/12673.9500.0075.1064,6320.13%
2024/08/09274.151073.5073.70-84,693-0.17%
2024/08/0811.273.31273.1573.209.24,7400.19%
2024/08/0700.00871.9072.80-84,723-0.17%
2024/08/063765.142466.2066.20134,7720.27%
2024/08/0521.165.58565.7465.0016.14,8560.33%
2024/08/02171.701072.3571.40-94,874-0.18%
2024/08/011873.48175.2073.20174,8980.35%
2024/07/31178.4000.0078.0014,8300.02%
2024/07/301.280.001.280.5780.2004,7840.00%
2024/07/2900.00584.1281.20-54,753-0.11%
2024/07/26179.00179.2083.6004,6680.00%
2024/07/23379.33179.7080.0024,6620.04%
2024/07/19679.221079.6879.60-44,658-0.09%
2024/07/18180.50380.0081.20-24,670-0.04%
2024/07/17280.05179.2079.2014,6660.02%
2024/07/16280.20479.9379.90-24,700-0.04%
2024/07/151.179.94780.1680.60-5.94,749-0.13%
2024/07/12278.4000.0078.6024,7520.04%
2024/07/100.175.503575.6075.50-34.94,793-0.73%
2024/07/09076.900.875.4675.20-0.74,815-0.01%
2024/07/0800.000.376.6076.50-0.34,789-0.01%
2024/07/05379.50179.6078.0024,8050.04%
2024/07/049.280.79479.6079.305.24,8690.11%
2024/07/0319.284.541685.7782.903.24,8520.07%
2024/07/02280.2333.482.7681.90-31.44,718-0.67%
2024/07/01177.60577.4676.60-44,398-0.09%
2024/06/281076.5000.0076.40104,2930.23%
2024/06/261.176.8600.0076.501.14,2270.03%
2024/06/255.176.97476.6376.201.14,1850.03%
2024/06/24177.901278.0179.70-114,110-0.27%
2024/06/21278.90578.0278.90-34,058-0.07%
2024/06/20378.904.178.4678.60-1.13,993-0.03%
2024/06/19179.518.178.9680.50-7.13,956-0.18%
2024/06/1816.279.16179.7079.7015.23,9060.39%
2024/06/17076.10176.8077.50-13,872-0.03%
2024/06/14274.75274.8575.2003,8470.00%
2024/06/13975.64375.8075.9063,8380.16%
2024/06/1100.00571.7072.00-53,816-0.13%
2024/06/062371.8600.0072.00233,8010.61%
2024/05/31672.05672.1572.2003,7630.00%
2024/05/30573.281073.2772.40-53,722-0.14%
2024/05/29171.20171.5071.8003,6470.00%
2024/05/2800.00171.9072.00-13,654-0.03%
2024/05/271370.75170.7070.70123,6400.33%
2024/05/24270.20270.2070.3003,6090.00%
2024/05/23170.00370.5070.10-23,571-0.06%
2024/05/22169.90170.3070.1003,5430.00%
2024/05/21270.05169.5070.1013,4970.03%
2024/05/204068.63068.6068.40403,4371.16%
2024/05/171068.08167.9068.6093,3860.27%
2024/05/16269.15169.9068.8013,3440.03%
2024/05/153.169.78369.6369.800.13,2620.00%
2024/05/14169.20469.3569.80-33,198-0.09%
2024/05/13168.503268.3468.70-313,129-0.99%
2024/05/10467.7300.0068.2043,0970.13%
2024/05/09466.23667.0165.40-23,000-0.07%
2024/05/08370.3023.169.8669.30-202,851-0.70%
2024/05/07568.461969.0168.70-142,761-0.51%
2024/05/06167.21167.6067.6002,6760.00%
2024/05/03164.49664.4064.80-52,567-0.19%
2024/05/02263.35263.8963.4002,5250.00%
2024/04/30163.01563.0663.10-42,482-0.16%
2024/04/29163.00163.3062.5002,4600.00%
2024/04/25161.50161.9061.1002,3780.00%
2024/04/24261.30761.5161.70-52,344-0.21%
2024/04/23359.93159.3059.3022,2990.09%
2024/04/2200.00158.4057.90-12,261-0.04%
2024/04/19261.10759.9659.90-52,188-0.23%
2024/04/18160.601061.1662.40-92,125-0.42%
2024/04/17360.77860.3060.80-52,068-0.24%
2024/04/16760.311660.1459.80-92,027-0.44%
2024/04/15260.95660.8860.90-41,976-0.20%
2024/04/12161.5000.0060.7011,9490.05%
2024/04/11361.23261.0060.8011,9520.05%
2024/04/10860.649.860.8761.50-1.81,893-0.09%
2024/04/09458.60658.6058.10-21,769-0.11%
2024/04/08456.431156.4757.50-71,718-0.41%
2024/04/03454.50154.8055.0031,7020.18%
2024/04/0100.00454.1054.10-41,666-0.24%
2024/03/2800.00753.9653.50-71,673-0.42%
2024/03/271053.90154.0054.0091,6770.54%
2024/03/2600.00554.3053.70-51,660-0.30%
2024/03/25154.203154.0854.00-301,644-1.82%
2024/03/22654.10154.1054.1051,6310.31%
2024/03/21253.351.153.4953.500.91,5770.06%
2024/03/201153.90254.1553.4091,5610.58%
2024/03/1900.00153.4053.40-11,533-0.07%
2024/03/185.153.20153.2053.404.11,5220.27%
2024/03/151453.5100.0053.10141,5030.93%
2024/03/1400.00652.9053.30-61,465-0.41%
2024/03/1300.000.252.4052.50-0.21,403-0.01%
2024/03/122051.50051.5052.10201,3761.45%
2024/03/0800.00550.9050.80-51,378-0.36%
2024/03/01251.6000.0051.7021,3310.15%
2024/02/291650.100.649.8050.0015.41,2871.20%
2024/02/271050.4000.0050.30101,2750.78%
2024/02/26350.1000.0050.4031,2710.24%
2024/02/2310.450.2500.0050.1010.41,2740.81%
2024/02/220.650.19150.2050.10-0.41,274-0.03%
2024/02/201049.90250.0349.7581,2740.63%
2024/02/1900.000.249.9649.95-0.21,266-0.02%
2024/02/02248.2000.0048.2021,2260.16%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－16天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章