研華 (2395)-元大-福營券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
361.5
漲跌
▲3.5
漲幅
+0.98%
成交量
832張
產業
上市電腦週邊類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	363.00	0	362.50	362.00	0	1,093	0.00%
2024/06/03	0	366.50	0	373.50	362.00	0	1,098	0.00%
2024/05/27	0	359.00	0	0.00	359.00	0	1,078	0.00%
2024/05/06	1	353.00	0	0.00	350.00	1	1,239	0.08%
2024/05/03	1	357.50	0	0.00	357.00	1	1,221	0.08%
2024/04/29	0	0.00	0.3	379.50	380.00	-0.3	1,175	-0.03%
2024/04/11	2	385.00	0	0.00	386.00	2	1,173	0.17%
2024/04/09	1	393.00	0	0.00	394.50	1	1,172	0.09%
2024/03/29	0.1	406.00	0	0.00	404.00	0.1	1,110	0.01%
2024/03/28	1	404.00	1	407.50	407.00	0	1,098	0.00%
2024/03/22	0.1	400.00	0	0.00	400.00	0.1	1,092	0.01%
2024/03/20	2	392.75	2	395.00	395.00	0	1,127	0.00%
2024/03/08	0	391.00	0	0.00	393.00	0	1,032	0.00%
2024/03/06	0.3	392.00	0	0.00	390.50	0.3	987	0.03%
2024/03/01	0	0.00	0	393.00	392.00	0	1,041	0.00%
2024/02/23	0	384.50	0	0.00	380.00	0	1,005	0.00%
2024/02/01	0	344.50	0	0.00	350.50	0	860	0.00%
2024/01/25	0	339.00	0	0.00	336.00	0	864	0.00%
2024/01/19	0	333.00	0	0.00	334.50	0	849	0.00%
2024/01/16	1	342.50	1	342.50	340.50	0	806	0.00%
2024/01/12	0	353.00	0	0.00	354.50	0	814	0.00%
2024/01/11	0	0.00	0.1	360.00	359.00	-0.1	821	-0.01%
2023/12/25	0.2	363.50	0	0.00	364.00	0.2	858	0.02%
2023/11/21	0	0.00	0.1	352.00	352.50	-0.1	847	-0.01%
2023/11/16	1	349.00	1	345.50	346.50	0	831	0.00%
2023/11/02	4.1	326.70	4	331.50	331.50	0.1	893	0.01%
2023/10/31	0	0.00	0.1	332.00	331.50	-0.1	926	-0.01%
2023/10/23	0.1	332.63	0	0.00	333.00	0.1	956	0.01%
2023/10/20	3	332.00	3	333.00	333.00	0	953	0.00%
2023/10/17	0	343.00	0	0.00	343.00	0	942	0.00%
2023/10/11	0	0.00	0	343.00	343.50	0	960	0.00%
2023/10/05	0.1	348.50	0	0.00	346.00	0.1	954	0.01%
2023/09/22	2	341.50	2	341.00	347.00	0	1,054	0.00%
2023/09/14	0	0.00	1	352.50	352.50	-1	1,027	-0.10%
2023/09/12	2	346.00	2	345.00	346.00	0	1,039	0.00%
2023/09/05	1	345.50	0	0.00	346.00	1	1,046	0.10%
2023/09/01	5	345.00	5	345.50	344.50	0	1,050	0.00%
2023/08/25	0.1	348.00	0	0.00	345.00	0.1	1,081	0.01%
2023/08/17	0.1	349.00	0	0.00	349.00	0.1	1,087	0.01%
2023/08/08	0.1	355.00	0	0.00	354.50	0.1	1,092	0.00%
2023/08/07	1	356.00	1	361.00	357.50	0	1,082	0.00%
2023/08/04	0	0.00	0	357.00	353.00	0	1,080	0.00%
2023/07/26	0.1	404.00	3	401.00	400.00	-2.9	1,032	-0.28%
2023/07/24	1	403.00	0	0.00	400.00	1	1,033	0.10%
2023/07/21	2	403.00	0	0.00	402.50	2	1,032	0.19%
2023/07/20	0.1	398.50	0	0.00	396.50	0.1	1,032	0.01%
2023/07/17	0	0.00	0.1	407.50	403.00	-0.1	1,022	-0.01%
2023/07/12	0	0.00	6	380.67	383.00	-6	981	-0.61%
2023/07/07	3	372.67	0	0.00	374.50	3	967	0.31%
2023/07/05	3	389.50	0	0.00	387.50	3	935	0.32%
2023/07/03	0	424.00	0	0.00	430.00	0	922	0.00%
2023/06/20	0	0.00	0.1	415.00	408.00	-0.1	908	-0.01%
2023/06/09	0	0.00	0.7	401.00	405.00	-0.7	876	-0.08%
2023/05/23	0	0.00	2	399.00	398.00	-2	831	-0.24%
2023/05/22	0	0.00	1	403.50	401.50	-1	828	-0.12%
2023/05/19	2	396.50	0	0.00	396.00	2	818	0.24%
2023/05/18	1.2	396.90	0	0.00	393.50	1.2	802	0.15%
2023/05/17	0	0.00	0.1	403.50	406.00	-0.1	783	-0.01%
2023/05/15	0	0.00	0.1	385.06	386.00	-0.1	759	-0.01%
2023/05/11	0	0.00	0.1	389.00	384.50	-0.1	752	-0.01%
2023/05/10	0.1	380.00	0	0.00	384.00	0.1	750	0.01%
2023/05/09	0	0.00	0.1	385.00	385.00	-0.1	752	-0.01%
2023/05/03	0	0.00	1	372.00	372.00	-1	744	-0.13%
2023/04/25	0	0.00	0.2	356.00	358.00	-0.2	781	-0.03%
2023/04/21	0.5	360.00	0	0.00	358.00	0.5	794	0.06%
2023/04/20	0.5	368.00	0	0.00	367.00	0.5	785	0.06%
2023/04/17	0.1	375.50	0	0.00	376.00	0.1	780	0.01%
2023/04/13	0.1	371.75	0	0.00	371.00	0.1	771	0.01%
2023/04/12	0	0.00	0.1	368.00	372.00	-0.1	767	-0.01%
2023/03/24	0	0.00	2.3	379.22	380.00	-2.3	704	-0.33%
2023/03/23	2	373.50	0	0.00	379.00	2	705	0.28%
2023/03/21	0	0.00	0	360.00	361.00	0	708	0.00%
2023/03/14	0.1	350.00	0	0.00	348.50	0.1	702	0.01%
2023/03/10	0.1	353.50	0	0.00	353.00	0.1	694	0.01%
2023/03/09	0.1	355.50	0	0.00	355.00	0.1	691	0.01%
2023/03/08	0.1	355.50	0	0.00	355.00	0.1	726	0.01%
2023/02/22	0	0.00	0	352.00	358.00	0	677	0.00%
2023/02/15	0	361.00	0	0.00	357.50	0	721	0.00%
2023/02/08	0	0.00	0	365.00	364.50	0	780	0.00%
2023/02/03	0	0.00	0.1	356.92	360.00	-0.1	809	-0.01%
2023/02/02	0	350.83	0	0.00	352.50	0	810	0.00%
2023/01/31	0	343.00	0	0.00	341.00	0	823	0.00%
2023/01/30	0	0.00	1	352.00	351.50	-1	813	-0.12%
2023/01/16	1	346.00	0	0.00	346.50	1	789	0.13%
2023/01/05	0	0.00	0.1	341.50	341.00	-0.1	818	-0.01%
2022/11/30	0	0.00	1	333.00	333.00	-1	861	-0.12%
2022/11/08	0.1	297.50	0	0.00	299.50	0.1	810	0.01%
2022/11/07	0.1	292.00	1	292.00	292.00	-0.9	805	-0.11%
2022/11/03	1.2	277.31	0	0.00	281.00	1.2	766	0.16%
2022/08/05	2	361.00	2	354.75	354.50	0	942	0.00%
2022/07/22	0	0.00	0	338.00	337.50	0	949	0.00%
2022/06/17	0	328.00	0	0.00	329.50	0	940	0.00%
2022/06/10	0.1	344.50	0	0.00	346.50	0.1	976	0.01%
2022/05/19	0	0.00	0	355.50	365.00	0	972	0.00%
2022/05/18	0	0.00	0.1	356.00	358.50	-0.1	962	-0.01%
2022/05/16	0	347.50	0	0.00	351.50	0	947	0.00%
2022/05/09	0.1	333.00	0	0.00	341.00	0.1	923	0.01%
2022/03/18	0.1	375.88	0	0.00	362.50	0.1	895	0.01%
2021/12/13	0	0.00	1	388.00	381.00	-1	814	-0.12%
2021/12/10	1	380.00	0	0.00	380.50	1	808	0.12%
2021/12/08	0	0.00	2	379.50	386.00	-2	822	-0.24%
2021/12/07	2	374.50	0	0.00	373.50	2	817	0.24%
2021/11/09	0	0.00	0.1	387.38	389.00	-0.1	803	-0.02%
2021/10/06	0	342.00	0	0.00	340.50	0	839	0.01%
2021/09/10	1	395.00	1	393.00	394.00	0	818	0.00%
2021/09/09	0	0.00	0.1	391.50	392.00	-0.1	847	-0.01%
2021/08/16	0.1	345.50	0	0.00	350.00	0.1	941	0.01%
2021/08/13	0	356.50	0	0.00	356.00	0	947	0.00%
2021/07/16	0	0.00	0	363.50	365.00	0	1,036	0.00%
2021/07/14	0	0.00	0.1	362.00	366.50	-0.1	1,045	0.00%
2021/07/13	0	0.00	1	370.00	370.00	-1	1,044	-0.10%
2021/05/27	0	0.00	0	320.00	325.00	0	1,048	0.00%
2021/04/14	0	353.00	0	0.00	353.00	0	1,176	0.00%
2021/04/09	0	358.50	0	0.00	361.00	0	1,191	0.00%
2021/04/01	0.1	354.00	0	0.00	353.50	0.1	1,178	0.01%
2021/03/12	0.2	353.00	0	0.00	350.50	0.2	1,252	0.01%
2021/01/22	0	350.50	0	0.00	346.00	0	1,090	0.00%
2021/01/18	0	0.00	0.1	366.50	369.50	-0.1	988	-0.01%
2021/01/15	0	0.00	1	364.50	361.50	-1	980	-0.10%
2021/01/14	0	0.00	0	359.50	367.00	0	969	0.00%
2021/01/13	1	368.00	0	0.00	368.50	1	954	0.10%
2021/01/07	0	0.00	0	345.00	344.50	0	894	0.00%
2020/12/18	0	0.00	0.2	341.00	350.00	-0.2	882	-0.02%
2020/12/02	0	0.00	0.1	307.00	307.50	-0.1	766	-0.01%
2020/12/01	0	305.50	0	0.00	310.00	0	768	0.00%
2020/11/16	0	0.00	0.1	300.50	307.50	-0.1	700	-0.01%
2020/10/26	0	298.00	0	0.00	297.00	0	812	0.00%
2020/10/07	0	292.50	0	0.00	294.00	0	814	0.00%
2020/09/08	0.1	294.00	0	0.00	294.00	0.1	863	0.01%
2020/07/23	0	0.00	2	331.00	333.50	-2	774	-0.26%
2020/07/21	2	334.50	0	0.00	333.00	2	787	0.25%
2020/07/06	0	0.00	0.1	327.00	328.00	-0.1	815	-0.01%
2020/06/16	2	293.75	2	297.50	297.50	0	908	0.00%
2020/06/09	0	0.00	0.1	295.00	295.00	-0.1	1,045	-0.01%
2020/05/28	0	0.00	0.1	294.00	294.00	-0.1	1,107	-0.01%
2020/05/11	0.1	290.50	0	0.00	292.00	0.1	1,093	0.01%
2020/04/29	0.1	277.50	0	0.00	279.50	0.1	1,059	0.01%
2020/04/07	1	258.00	1	259.00	259.00	0	966	0.00%
2020/04/06	0	0.00	0	257.00	257.00	0	948	0.00%
2020/03/31	2	249.00	2	248.00	249.50	0	911	0.00%
2020/03/25	2	249.50	2	246.52	248.00	0	859	0.00%
2020/03/24	2	244.50	2.1	242.48	242.00	-0.1	855	-0.01%
2020/03/23	0.1	233.00	0	0.00	234.00	0.1	839	0.01%
2020/03/17	0.1	237.00	0	0.00	237.50	0.1	744	0.02%
2020/03/13	0.1	261.50	0	0.00	261.50	0.1	700	0.01%
2020/03/02	0	281.00	0	0.00	281.00	0	571	0.00%
2019/12/30	0	307.00	0	0.00	307.50	0	602	0.00%
2019/12/25	0	305.00	0	0.00	307.00	0	626	0.00%
2019/12/11	0	296.50	0	0.00	298.00	0	629	0.00%
2019/11/25	0	0.00	1.1	314.00	314.00	-1.1	599	-0.19%
2019/11/21	0	310.00	0	0.00	310.00	0	598	0.00%
2019/11/04	1	308.00	0.2	309.50	310.50	0.8	683	0.12%
2019/10/18	0	0.00	1	287.50	285.50	-1	722	-0.14%
2019/10/17	0	0.00	0	285.50	287.50	0	721	0.00%
2019/10/16	0	0.00	1	281.50	285.50	-1	722	-0.14%
2019/10/14	0	0.00	10	282.00	279.50	-10	746	-1.34%
2019/10/09	10	281.70	0	0.00	279.00	10	745	1.34%
2019/10/04	2	280.00	0	0.00	279.50	2	772	0.26%
2019/10/02	0	278.50	0	0.00	279.00	0	772	0.00%
2019/09/20	0	0.00	1	270.00	272.00	-1	778	-0.13%
2019/09/19	1	267.00	0	0.00	269.50	1	777	0.13%
2019/09/10	0	0.00	5	272.70	268.50	-5	789	-0.63%
2019/09/06	2	270.00	0	0.00	274.00	2	795	0.25%
2019/09/05	0	0.00	2	268.50	269.00	-2	795	-0.25%
2019/08/21	1	268.50	0	0.00	269.50	1	827	0.12%
2019/08/20	4	270.50	0	0.00	275.00	4	816	0.49%
2019/07/12	0	0.00	1	261.00	260.00	-1	715	-0.14%
2019/07/05	1	260.00	0	0.00	260.00	1	681	0.15%
2019/06/03	0	0.00	0.1	259.00	258.00	-0.1	768	-0.01%
2019/05/28	0	0.00	1	254.50	252.50	-1	799	-0.13%
2019/05/17	0.1	247.00	0	0.00	248.50	0.1	810	0.01%
2019/05/08	0	253.00	1	251.50	253.00	-1	825	-0.12%
2019/04/03	0	0.00	0.3	248.00	248.00	-0.3	809	-0.04%
2019/04/02	1	252.00	0	0.00	252.00	1	796	0.13%
2019/03/20	0	258.00	0	0.00	260.00	0	767	0.00%
2019/03/18	0.3	255.50	0	0.00	256.50	0.3	756	0.04%
2019/03/13	0	0.00	1	244.00	244.00	-1	707	-0.14%
2019/03/05	0	0.00	8.8	241.82	241.50	-8.8	719	-1.22%
2019/02/27	0	0.00	0.3	234.00	235.00	-0.3	673	-0.04%
2018/11/01	0	0.00	1	220.00	219.00	-1	740	-0.14%
2018/10/18	0	0.00	1	203.00	205.00	-1	673	-0.15%
2018/10/16	1	196.00	0	0.00	197.00	1	654	0.15%
2018/09/20	0	0.00	1	220.00	219.00	-1	588	-0.17%
2018/09/14	0	0.00	2.1	213.55	215.00	-2.1	597	-0.35%
2018/09/12	0	0.00	2	212.00	212.00	-2	586	-0.34%
2018/09/07	0	203.50	0	0.00	205.00	0	590	0.00%
2018/07/06	1	194.50	0	0.00	193.00	1	683	0.15%
2018/06/27	2	198.50	0	0.00	198.50	2	622	0.32%
2018/05/16	0	0.00	3	209.50	209.50	-3	664	-0.45%
2018/05/15	1	205.00	0	0.00	205.50	1	671	0.15%
2018/04/23	0	0.00	1	204.50	203.50	-1	704	-0.14%
2018/04/19	1	203.50	0	0.00	203.50	1	715	0.14%
2018/04/17	1	200.00	0	0.00	201.50	1	707	0.14%
2018/04/12	0	0.00	0	208.00	207.00	0	739	-0.01%
2018/03/22	1	212.00	0	0.00	212.00	1	786	0.13%
2018/03/20	0	0.00	2	209.50	210.00	-2	802	-0.25%
2018/03/07	0	0.00	1	216.00	216.00	-1	793	-0.13%
2018/01/30	1	228.50	2	229.00	228.00	-1	856	-0.12%
2018/01/29	3	233.50	0	0.00	231.00	3	859	0.35%
2018/01/26	1	236.00	0	0.00	236.00	1	864	0.12%