• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211517.001511.00515.0002,0660.00%
2025/01/203513.003513.67515.0002,0330.00%
2025/01/172.1505.192510.99510.000.11,9870.00%
2025/01/1500.001480.00481.00-11,890-0.05%
2025/01/141495.0000.00488.0011,8710.05%
2025/01/131497.001492.49489.0001,8530.00%
2025/01/100.2492.501489.51493.00-0.91,825-0.05%
2025/01/090505.003497.90496.00-31,817-0.17%
2025/01/074.1502.264.2510.06511.00-0.11,795-0.01%
2025/01/066486.173488.67487.5031,7450.17%
2025/01/031478.001480.00473.0001,7120.00%
2025/01/021472.502.3468.02456.00-1.31,682-0.07%
2024/12/315.2479.974.1478.59482.001.11,6250.07%
2024/12/300.1461.0000.00461.000.11,5770.00%
2024/12/2600.000.2451.50448.50-0.21,575-0.01%
2024/12/2500.000.3452.21451.50-0.31,578-0.02%
2024/12/200.5461.0000.00461.000.51,5580.03%
2024/12/1900.001465.00465.00-11,542-0.06%
2024/12/1800.000.1471.67477.00-0.11,5310.00%
2024/12/1700.000.1465.44474.00-0.11,519-0.01%
2024/12/1600.000476.00462.5001,4990.00%
2024/12/1300.000.2460.75463.00-0.21,491-0.01%
2024/12/121447.501458.00457.0001,4870.00%
2024/12/0600.000453.50456.5001,4000.00%
2024/12/051.2462.871.1465.50458.000.11,3840.00%
2024/12/041439.581447.00450.0001,3470.00%
2024/12/0300.000.2434.00441.00-0.21,335-0.01%
2024/12/0200.000.1436.00441.00-0.11,3140.00%
2024/11/291426.001.3428.85428.50-0.31,266-0.02%
2024/11/280.1411.502.4411.67413.00-2.31,202-0.19%
2024/11/261405.501404.00405.0001,1420.00%
2024/11/210.1406.003.4418.06412.00-3.41,068-0.31%
2024/11/2000.001.8408.63403.50-1.81,010-0.18%
2024/11/1900.002391.25393.00-2953-0.21%
2024/11/1800.005375.70384.00-5906-0.55%
2024/11/1500.002381.00378.00-2871-0.23%
2024/11/142.3378.682381.45378.000.38530.03%
2024/11/1300.005.3373.83378.00-5.3816-0.65%
2024/11/1200.000.1352.50345.00-0.1741-0.01%
2024/11/060344.5000.00342.5007320.00%
2024/10/2400.000347.50347.0009140.00%
2024/10/230345.5000.00347.0009260.00%
2024/10/181339.5000.00338.0019830.10%
2024/10/1700.001335.00334.50-11,013-0.10%
2024/10/160339.5000.00342.0001,0370.00%
2024/10/140327.5000.00329.0001,0570.00%
2024/10/0400.001317.50318.50-11,300-0.08%
2024/10/011313.615316.00312.00-41,322-0.30%
2024/09/275332.0000.00323.5051,4160.35%
2024/09/1800.001327.00323.50-11,546-0.06%
2024/09/161322.010326.50320.5011,5590.06%
2024/09/1100.000.2342.00340.00-0.21,585-0.01%
2024/09/060.1346.0000.00348.000.11,6060.01%
2024/09/041348.503348.17346.00-21,628-0.12%
2024/09/0300.000348.00348.0001,6180.00%
2024/08/2800.001344.50343.50-11,713-0.06%
2024/08/271343.501344.00344.0001,7480.00%
2024/08/2200.000340.50337.5001,7680.00%
2024/08/200340.5000.00338.0001,8400.00%
2024/08/1300.001337.00334.00-12,136-0.05%
2024/08/060289.5500.00303.0002,2220.00%
2024/08/0200.001338.50337.00-12,173-0.05%
2024/07/3100.003333.67341.00-32,188-0.14%
2024/07/291332.504333.38334.00-32,175-0.14%
2024/07/261326.9500.00327.0012,1780.05%
2024/07/231.1331.482332.00330.50-12,183-0.04%
2024/07/2200.001320.50321.00-12,191-0.05%
2024/07/191321.5000.00321.5012,1690.05%
2024/07/181319.0500.00326.0012,1940.05%
2024/07/172328.2500.00328.5022,1840.09%
2024/07/160.1334.0000.00330.500.12,2010.00%
2024/07/151328.5400.00331.5012,2600.05%
2024/07/1210.1336.4300.00332.5010.12,2890.44%
2024/07/112370.0200.00373.0022,2400.09%
2024/07/081386.001377.50382.0002,2400.00%
2024/07/0512385.672.1386.10386.00102,2250.45%
2024/07/041.1383.456390.00388.50-4.92,237-0.22%
2024/07/0300.001376.12380.50-12,216-0.05%
2024/07/023388.333377.17366.0002,1810.00%
2024/07/0100.001374.00373.50-12,116-0.05%
2024/06/282362.002365.50366.0002,1570.00%
2024/06/250357.5000.00357.5002,4990.00%
2024/06/213359.3300.00356.0032,6710.11%
2024/06/1900.000.7366.00367.50-0.72,704-0.02%
2024/06/180.3360.501362.50360.00-0.72,733-0.03%
2024/06/171360.501360.50360.0002,8520.00%
2024/06/141.1355.1400.00355.501.12,9150.04%
2024/06/130.3360.5000.00358.000.32,9460.01%
2024/06/0700.001355.00351.50-13,014-0.03%
2024/06/066356.2500.00351.0063,0710.20%
2024/06/050.1358.291359.00354.50-0.93,131-0.03%
2024/06/040.1365.001.1363.73364.00-13,297-0.03%
2024/06/030365.0000.00364.0003,3690.00%
2024/05/310.3364.5000.00365.500.33,3830.01%
2024/05/3000.007357.29358.00-73,365-0.21%
2024/05/290355.000.1356.00353.00-0.13,3740.00%
2024/05/285352.0000.00352.5053,3980.15%
2024/05/272352.7500.00352.0023,3930.06%
2024/05/241351.501356.00354.5003,3680.00%
2024/05/230.1360.0000.00355.500.13,3440.00%
2024/05/221355.001355.50361.0003,2930.00%
2024/05/211.1348.062356.00351.50-0.93,255-0.03%
2024/05/200346.9000.00346.0003,1900.00%
2024/05/171354.060.1357.37353.000.93,1030.03%
2024/05/162365.501362.50362.5013,0500.03%
2024/05/150.1368.5000.00365.000.13,0430.00%
2024/05/1400.002362.50361.50-23,062-0.07%
2024/05/132.2356.590363.00355.002.23,0460.07%
2024/05/101.1378.1800.00375.001.12,9930.04%
2024/05/090.1382.001384.50383.50-12,969-0.03%
2024/05/081381.0300.00383.0012,9530.03%
2024/05/070386.501386.50387.00-12,937-0.03%
2024/05/062390.001389.00389.0012,9270.03%
2024/05/031.1397.681394.50394.500.12,9120.00%
2024/05/022.1390.0000.00390.502.12,9020.07%
2024/04/301397.5500.00395.0012,8930.04%
2024/04/290408.001410.50405.50-12,869-0.03%
2024/04/263.2408.502409.50408.001.22,8600.04%
2024/04/2400.003.1415.29412.50-3.12,846-0.11%
2024/04/231399.5000.00401.5012,8250.04%
2024/04/221402.371388.50394.5002,8090.00%
2024/04/192.4395.002402.25399.500.42,7690.01%
2024/04/181418.000.5423.43418.000.52,6940.02%
2024/04/173.9430.553.8426.01432.000.12,6500.00%
2024/04/1600.001407.50407.50-12,599-0.04%
2024/04/152.2419.2300.00416.002.22,5700.09%
2024/04/1200.005412.00415.50-52,540-0.20%
2024/04/115.1398.591400.00401.504.12,5060.16%
2024/04/101.1394.834397.63404.50-2.92,509-0.12%
2024/04/0911.1397.1912396.91399.50-0.92,478-0.04%
2024/04/082395.501395.00394.5012,4550.04%
2024/04/032400.2500.00398.0022,4380.08%
2024/04/021.1405.362.1402.93406.50-12,411-0.04%
2024/04/010.2389.500390.50390.000.22,3480.01%
2024/03/295391.895393.60393.0002,3110.00%
2024/03/286394.707.1402.77388.50-1.12,155-0.05%
2024/03/275.1392.847.9394.68400.00-2.82,033-0.14%
2024/03/261.2377.750.2384.00377.5011,9040.05%
2024/03/251382.511391.00380.5001,8970.00%
2024/03/224.9386.4700.00380.504.91,9020.26%
2024/03/211402.0600.00409.5011,8940.05%
2024/03/200.4438.922.1427.15413.00-1.81,870-0.09%
2024/03/190.3406.201.2400.25414.00-0.91,781-0.05%
2024/03/182364.763.2374.78376.50-1.21,774-0.07%
2024/03/152381.461342.50342.5011,8080.06%
2024/03/141.6379.461.1395.68378.000.51,7790.03%
2024/03/132419.502417.75419.5001,7430.00%
2024/03/122.1387.763392.64398.00-0.91,706-0.05%
2024/03/115374.006.2376.92385.50-1.21,649-0.07%
2024/03/086.5357.915.1362.12389.501.51,5800.09%
2024/03/0700.001358.50358.50-11,391-0.07%
2024/03/061315.541319.00326.0001,3160.00%
2024/03/050.1304.9800.00309.500.11,2780.01%
2024/03/040304.0000.00303.5001,2680.00%
2024/02/2900.000.1294.50293.50-0.11,2280.00%
2024/02/2700.001295.00295.00-11,221-0.08%
2024/02/262294.005291.80290.50-31,208-0.25%
2024/02/230.2290.000.1291.50289.000.21,2020.02%
2024/02/220.1288.5000.00288.000.11,1980.01%
2024/02/2100.001284.00285.00-11,194-0.08%
2024/02/1900.001281.50281.00-11,195-0.08%
2024/02/161286.5000.00282.0011,2050.08%
2024/02/0100.000.2275.50274.00-0.21,199-0.02%
漢唐 相關文章