飛宏 (2457)-元大-福營券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	30	34.78	0	0.00	35.30	30	2,040	1.47%
2025/01/14	0	0.00	11	33.05	33.50	-11	2,000	-0.55%
2025/01/13	2	32.70	0	0.00	32.25	2	1,979	0.10%
2025/01/10	0	0.00	2	35.30	35.00	-2	1,913	-0.10%
2025/01/08	0	0.00	1	34.80	34.95	-1	1,885	-0.05%
2024/12/31	10	37.10	3	37.15	37.45	7	1,845	0.38%
2024/12/30	0.2	37.50	0	0.00	37.35	0.2	1,868	0.01%
2024/12/27	0	0.00	2	38.10	37.90	-2	1,893	-0.11%
2024/12/26	1	38.45	0	0.00	38.05	1	1,907	0.05%
2024/12/25	0	0.00	1	37.85	38.15	-1	1,920	-0.05%
2024/12/24	0	0.00	2	37.90	37.65	-2	1,972	-0.10%
2024/12/20	0.2	37.45	0	0.00	36.95	0.2	1,969	0.01%
2024/12/16	1	37.20	0	0.00	37.30	1	1,957	0.05%
2024/12/13	1	38.15	0	0.00	38.35	1	1,942	0.05%
2024/12/12	1	39.65	0	0.00	39.50	1	1,919	0.05%
2024/12/11	0.3	40.05	0	0.00	39.65	0.3	1,911	0.02%
2024/12/06	4	42.74	2	42.55	42.25	2	1,836	0.11%
2024/12/05	10	44.16	11	44.21	43.75	-1	1,779	-0.06%
2024/11/27	0	0.00	1	41.80	41.80	-1	1,581	-0.06%
2024/11/26	0	0.00	2	42.38	42.40	-2	1,555	-0.13%
2024/11/25	2	43.10	3.5	42.79	42.70	-1.5	1,543	-0.10%
2024/11/22	2	42.95	3.5	42.51	42.30	-1.5	1,527	-0.10%
2024/11/21	3.5	42.26	3	42.37	42.55	0.5	1,505	0.03%
2024/11/20	2.1	41.70	1.9	41.58	42.00	0.2	1,463	0.01%
2024/11/19	6.2	41.82	4	42.13	41.70	2.2	1,451	0.15%
2024/11/18	3.1	41.42	0	0.00	40.30	3.1	1,380	0.22%
2024/11/15	1.9	41.55	0.8	41.40	41.65	1.1	1,367	0.08%
2024/11/14	1	41.10	0	0.00	40.00	1	1,335	0.07%
2024/11/12	1.2	41.59	1	41.60	41.40	0.2	1,328	0.01%
2024/11/11	2	40.45	2.1	41.18	41.45	-0.1	1,313	-0.01%
2024/11/07	4.9	40.24	7.1	40.75	41.10	-2.2	1,306	-0.17%
2024/11/06	0	0.00	1	38.65	38.50	-1	1,251	-0.08%
2024/10/30	2	37.95	2	38.13	37.85	0	1,456	0.00%
2024/10/29	2	36.75	3	37.05	37.15	-1	1,509	-0.07%
2024/10/24	0.1	37.95	0	0.00	37.80	0.1	1,536	0.01%
2024/10/23	1	38.50	0	0.00	38.05	1	1,553	0.06%
2024/10/18	1	38.50	10	37.95	38.00	-9	1,723	-0.52%
2024/10/15	0.2	39.10	0	0.00	38.75	0.2	1,795	0.01%
2024/10/14	0	0.00	3	39.20	39.20	-3	1,814	-0.17%
2024/10/11	3	39.80	0.5	39.70	39.25	2.5	1,827	0.14%
2024/10/09	3.5	39.31	0	0.00	39.25	3.5	1,849	0.19%
2024/10/08	0	0.00	2	40.25	40.40	-2	1,880	-0.11%
2024/10/07	2	41.60	0.2	41.20	40.95	1.8	1,896	0.09%
2024/10/04	0.2	41.25	0	0.00	41.25	0.2	1,947	0.01%
2024/10/01	5	42.30	5	42.15	42.30	0	2,017	0.00%
2024/09/30	5	41.50	7	42.11	40.85	-2	2,009	-0.10%
2024/09/27	0	0.00	0.3	41.20	41.35	-0.3	2,046	-0.01%
2024/09/26	0.1	41.30	7	41.41	41.15	-7	2,052	-0.34%
2024/09/25	5	40.10	0	0.00	40.05	5	2,012	0.25%
2024/09/24	0	0.00	5	40.17	39.75	-5	2,021	-0.25%
2024/09/20	5	39.55	0	0.00	39.55	5	2,047	0.24%
2024/09/16	0	0.00	3	38.70	39.00	-3	2,102	-0.14%
2024/09/13	3.2	38.51	0	0.00	38.65	3.2	2,120	0.15%
2024/09/12	0	0.00	0.3	38.15	38.25	-0.3	2,173	-0.01%
2024/09/04	1.4	37.02	0	0.00	36.35	1.4	2,315	0.06%
2024/09/03	1	39.25	0	0.00	38.90	1	2,317	0.04%
2024/09/02	0.5	40.00	0	0.00	39.75	0.5	2,356	0.02%
2024/08/30	1	39.80	0	0.00	40.05	1	2,524	0.04%
2024/08/28	5	39.80	0	0.00	39.85	5	2,599	0.19%
2024/08/26	0.2	40.30	0	0.00	40.50	0.2	2,630	0.01%
2024/08/23	1	39.35	0	0.00	40.10	1	2,644	0.04%
2024/08/16	0.7	40.62	0	0.00	40.55	0.7	2,745	0.03%
2024/08/13	2	40.10	0	0.00	40.65	2	2,765	0.07%
2024/08/12	0	0.00	3	40.68	40.70	-3	2,764	-0.11%
2024/08/09	0	0.00	5	39.83	39.40	-5	2,756	-0.18%
2024/08/08	0.1	39.70	0.2	38.95	38.80	-0.1	2,742	0.00%
2024/08/07	0	0.00	0.3	40.80	40.80	-0.3	2,744	-0.01%
2024/08/06	0.2	35.10	1	37.50	37.25	-0.8	2,791	-0.03%
2024/08/05	3	38.60	0	0.00	38.60	3	2,739	0.11%
2024/08/02	0	0.00	2	43.55	42.85	-2	2,725	-0.07%
2024/08/01	0.1	44.40	10.1	43.41	44.55	-10	2,713	-0.37%
2024/07/29	1	43.35	0	0.00	42.65	1	2,687	0.04%
2024/07/22	1	44.05	9	43.98	43.80	-8	2,805	-0.29%
2024/07/19	4	45.71	0	0.00	44.40	4	2,776	0.14%
2024/07/18	5.2	47.33	0	0.00	47.45	5.2	2,709	0.19%
2024/07/16	9	48.49	0	0.00	48.15	9	2,715	0.33%
2024/07/15	1	48.30	0	0.00	48.40	1	2,765	0.04%
2024/07/12	4	48.85	0.1	48.95	48.85	3.9	2,910	0.13%
2024/07/11	13.2	48.84	1	49.05	48.80	12.2	2,949	0.41%
2024/07/10	10	49.39	3	49.50	49.20	7	2,986	0.23%
2024/07/08	9.1	51.62	3	51.33	51.50	6.1	3,045	0.20%
2024/07/05	3	51.43	30	51.09	51.30	-27	3,042	-0.89%
2024/07/04	2	49.90	0	0.00	49.55	2	2,981	0.07%
2024/07/03	3	49.32	5	49.78	49.75	-2	2,982	-0.07%
2024/07/02	0	0.00	2	48.05	48.45	-2	2,945	-0.07%
2024/07/01	1	48.25	19	48.60	48.20	-18	2,934	-0.61%
2024/06/28	0	0.00	0.5	49.15	48.70	-0.5	2,939	-0.02%
2024/06/27	2	48.40	0	0.00	48.40	2	2,962	0.07%
2024/06/26	2	49.90	0	0.00	49.10	2	2,955	0.07%
2024/06/25	1	48.65	4	48.95	49.35	-3	2,962	-0.10%
2024/06/24	2	49.48	27	49.31	49.25	-25	2,961	-0.84%
2024/06/20	2	50.05	0	0.00	50.10	2	2,980	0.07%
2024/06/19	14	50.47	0	0.00	50.10	14	3,000	0.47%
2024/06/18	15	50.85	0	0.00	51.50	15	2,976	0.50%
2024/06/17	1	50.70	0	0.00	51.30	1	3,018	0.03%
2024/06/13	3	50.53	0	0.00	50.70	3	3,023	0.10%
2024/06/12	3	50.90	0	0.00	51.00	3	2,984	0.10%
2024/06/11	2.1	51.52	2	52.10	52.00	0.1	2,991	0.00%
2024/06/07	3	51.90	2.1	52.07	52.00	0.9	3,002	0.03%
2024/06/06	14	51.11	11	51.25	51.30	3	3,000	0.10%
2024/06/05	10	52.38	15	52.36	51.80	-5	2,983	-0.17%
2024/06/04	10.2	51.35	23	51.74	52.00	-12.8	2,931	-0.44%
2024/06/03	2	50.60	0	0.00	50.80	2	2,939	0.07%
2024/05/31	5.1	50.64	0	0.00	50.90	5.1	2,980	0.17%
2024/05/30	6	50.90	0	0.00	51.00	6	3,038	0.20%
2024/05/29	2.1	51.41	2	52.00	51.40	0.1	3,185	0.00%
2024/05/28	2.2	51.61	7	51.81	52.00	-4.8	3,223	-0.15%
2024/05/27	0	0.00	3	51.03	51.10	-3	3,272	-0.09%
2024/05/24	0	0.00	3	49.95	50.20	-3	3,332	-0.09%
2024/05/23	2.1	50.62	7	50.74	50.60	-4.9	3,409	-0.14%
2024/05/22	2	50.60	2	50.50	50.50	0	3,458	0.00%
2024/05/21	0	0.00	0.2	50.30	50.40	-0.2	3,522	-0.01%
2024/05/16	0	0.00	5.8	49.55	49.45	-5.8	4,218	-0.14%
2024/05/15	4	49.50	0	0.00	49.50	4	4,296	0.09%
2024/05/14	1	49.95	1	49.95	49.70	0	4,321	0.00%
2024/05/13	1	48.90	12	47.94	49.00	-11	4,352	-0.25%
2024/05/10	8	48.50	1	48.05	48.45	7	4,334	0.16%
2024/05/09	15	50.07	0	0.00	49.95	15	4,257	0.35%
2024/05/08	4.1	50.48	0	0.00	50.60	4.1	4,236	0.10%
2024/05/07	4	50.60	4	50.80	51.00	0	4,257	0.00%
2024/05/06	1.1	50.81	0.1	52.00	50.80	0.9	4,324	0.02%
2024/05/03	3	51.70	6	52.45	51.50	-3	4,331	-0.07%
2024/05/02	2	52.75	17	52.79	52.80	-15	4,380	-0.34%
2024/04/30	9	53.68	19	53.62	53.50	-10	4,415	-0.23%
2024/04/29	0	0.00	22	51.44	51.50	-22	4,310	-0.51%
2024/04/26	1	50.70	2	50.75	50.70	-1	4,314	-0.02%
2024/04/25	1	51.20	0	0.00	51.20	1	4,328	0.02%
2024/04/22	9	51.51	5	51.68	51.00	4	4,457	0.09%
2024/04/19	28.1	53.51	1	54.80	52.50	27.1	4,465	0.61%
2024/04/18	23	54.33	31	54.43	54.50	-8	4,481	-0.18%
2024/04/17	0.1	53.20	0	0.00	53.30	0.1	4,357	0.00%
2024/04/16	11	50.42	20	50.73	51.00	-9	4,349	-0.21%
2024/04/15	3	52.87	1	52.90	52.30	2	4,370	0.05%
2024/04/12	6	52.80	2	53.30	53.80	4	4,423	0.09%
2024/04/11	16	52.88	0	0.00	52.50	16	4,364	0.37%
2024/04/10	0	54.40	1	54.40	54.10	-1	4,349	-0.02%
2024/04/09	0	0.00	0.2	54.13	54.00	-0.2	4,362	0.00%
2024/04/08	0	0.00	6	53.97	53.70	-6	4,448	-0.13%
2024/04/03	1	53.30	0	0.00	53.30	1	4,456	0.02%
2024/04/02	4	54.20	5	54.48	54.30	-1	4,476	-0.02%
2024/04/01	6.1	54.35	0	0.00	54.60	6.1	4,509	0.14%
2024/03/29	0	0.00	9	53.21	53.30	-9	4,529	-0.20%
2024/03/28	12	53.08	1	52.90	53.00	11	4,526	0.24%
2024/03/27	0	54.00	0	0.00	53.30	0	4,531	0.00%
2024/03/26	11	53.30	0	0.00	53.30	11	4,547	0.24%
2024/03/25	10	55.43	1	55.30	55.20	9	4,531	0.20%
2024/03/22	0	0.00	1	54.70	54.30	-1	4,573	-0.02%
2024/03/21	0	0.00	2	53.25	53.80	-2	4,558	-0.04%
2024/03/20	4	53.18	2	53.45	53.00	2	4,653	0.04%
2024/03/19	0	54.63	0.3	54.60	54.30	-0.3	4,634	-0.01%
2024/03/18	3	54.10	4.1	54.28	54.40	-1.1	4,682	-0.02%
2024/03/15	1.1	54.90	0	0.00	55.00	1.1	4,699	0.02%
2024/03/14	0	0.00	0.9	55.43	55.20	-0.9	4,778	-0.02%
2024/03/13	0.6	56.40	5	56.26	55.00	-4.4	4,833	-0.09%
2024/03/12	2	56.65	1	57.00	56.40	1	4,881	0.02%
2024/03/11	2.3	55.83	0.2	56.35	56.30	2.1	4,964	0.04%
2024/03/08	25.2	57.11	12	56.86	55.90	13.2	5,023	0.26%
2024/03/07	34.3	58.81	4.1	58.47	58.00	30.2	5,013	0.60%
2024/03/06	5	60.00	3.1	60.23	60.10	1.9	4,997	0.04%
2024/03/05	18.2	59.92	1	59.90	60.00	17.2	5,096	0.34%
2024/03/04	18.1	61.08	43.1	61.92	60.60	-25	5,211	-0.48%
2024/03/01	11	60.35	6	60.30	60.30	5	5,228	0.10%
2024/02/29	7	61.06	11	60.88	61.30	-4	5,690	-0.07%
2024/02/27	11.1	59.55	8	60.30	60.20	3.1	6,506	0.05%
2024/02/26	3.2	60.94	10.2	61.05	61.20	-7	6,952	-0.10%
2024/02/23	15	60.44	3	60.87	59.70	12	6,907	0.17%
2024/02/22	7.1	61.12	8	61.29	61.30	-1	6,865	-0.01%
2024/02/21	9.1	61.83	3	62.20	61.50	6.1	6,858	0.09%
2024/02/20	11.1	62.11	13	61.94	61.80	-1.9	6,946	-0.03%
2024/02/19	33	61.71	68.2	61.12	62.30	-35.2	6,809	-0.52%
2024/02/16	3	57.40	14	58.33	58.70	-11	6,414	-0.17%
2024/02/15	2	55.60	2	56.30	56.20	0	6,380	0.00%
2024/02/05	6.1	56.09	2	56.00	56.10	4.1	6,399	0.06%
2024/02/02	3.1	57.51	0	0.00	57.00	3.1	6,378	0.05%
2024/02/01	1	56.40	3	56.77	57.20	-2	6,381	-0.03%
2024/01/31	1	57.10	1	57.20	57.00	0	6,377	0.00%