資通 (2471)-元大-福營券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
50.40
漲跌
▲0.55
漲幅
+1.10%
成交量
203張
產業
上市資訊服務類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	49.83	0	0.00	49.85	2	1,767	0.11%
2025/01/17	1.9	50.05	0	0.00	49.80	1.9	1,766	0.11%
2025/01/16	0	0.00	2	50.30	50.50	-2	1,763	-0.11%
2025/01/07	4	53.90	4	53.63	54.00	0	1,718	0.00%
2025/01/06	1	53.60	1	53.90	54.30	0	1,710	0.00%
2025/01/03	3	54.47	1	53.30	53.10	2	1,703	0.12%
2025/01/02	9	55.33	5	54.54	54.50	4	1,691	0.24%
2024/12/24	1	55.30	1	53.90	53.40	0	1,614	0.00%
2024/12/23	1	54.50	2	55.05	54.00	-1	1,588	-0.06%
2024/12/20	1	54.70	1	56.80	54.30	0	1,575	0.00%
2024/12/18	7	54.43	8	52.89	53.90	-1	1,502	-0.07%
2024/12/17	1	52.90	0	0.00	52.50	1	1,467	0.07%
2024/12/16	9	56.06	8	56.78	53.20	1	1,442	0.07%
2024/12/13	16	57.56	27	58.27	57.50	-11	1,391	-0.79%
2024/12/12	178	59.88	163	59.27	60.00	15	1,261	1.19%	大買/大賣/
2024/12/11	6	58.32	6	57.97	58.80	0	582	0.00%
2024/12/09	20	58.71	20	59.14	57.10	0	412	0.00%
2024/12/06	11	55.22	16	55.54	57.40	-5	183	-2.72%
2024/12/05	0	0.00	0.2	52.20	52.20	-0.2	89	-0.21%
2024/11/25	0	47.90	0	0.00	48.15	0	80	0.00%
2024/11/20	0.1	46.70	0	0.00	46.30	0.1	80	0.09%
2024/11/06	0	48.85	0	0.00	48.40	0	91	0.00%
2024/09/06	1	48.90	0	0.00	48.90	1	303	0.33%
2024/08/30	1	51.40	0.3	51.70	51.70	0.7	314	0.22%
2024/08/14	0.1	50.35	0	0.00	49.90	0.1	339	0.04%
2024/08/13	1	50.20	20	50.30	50.30	-19	338	-5.61%
2024/08/12	0.1	50.70	0	0.00	50.20	0.1	340	0.02%
2024/08/09	1.2	50.84	0	0.00	50.30	1.2	341	0.35%
2024/08/06	10	46.80	0	0.00	46.70	10	342	2.92%
2024/08/05	0.1	50.60	0	0.00	46.70	0.1	340	0.03%
2024/07/31	11	52.27	0	0.00	51.20	11	332	3.31%
2024/07/29	1	54.60	1	54.00	52.90	0	329	0.00%
2024/07/26	2	55.20	0	0.00	55.10	2	323	0.62%
2024/07/23	0	0.00	1	59.80	60.40	-1	326	-0.31%
2024/07/22	5	60.40	35	60.16	58.70	-30	318	-9.43%
2024/07/19	7	59.04	0	0.00	58.70	7	290	2.41%
2024/07/17	0	0.00	1	61.10	61.10	-1	282	-0.35%
2024/07/16	3	61.37	2	61.60	61.40	1	280	0.36%
2024/07/12	2	60.50	0	0.00	60.20	2	264	0.76%
2024/07/11	14	60.20	0	0.00	59.90	14	258	5.41%
2024/07/10	11	59.53	0	0.00	59.10	11	253	4.34%
2024/07/09	0	0.00	0.1	59.70	59.10	-0.1	255	-0.02%
2024/07/08	0	0.00	1	59.90	58.70	-1	250	-0.40%
2024/07/05	1	59.10	1	59.10	59.30	0	252	0.00%
2024/07/03	0	0.00	0	59.00	58.30	0	257	-0.01%
2024/07/01	0	0.00	0.1	57.90	57.50	-0.1	256	-0.04%
2024/06/27	0	0.00	2	57.20	57.20	-2	265	-0.75%
2024/06/26	2	57.80	0	0.00	57.80	2	270	0.74%
2024/06/25	0.1	57.00	0	0.00	57.60	0.1	272	0.05%
2024/06/20	0	0.00	2	57.50	57.90	-2	314	-0.63%
2024/06/17	0	57.30	0	0.00	57.30	0	370	0.01%
2024/06/14	1	57.50	0	0.00	57.40	1	392	0.25%
2024/06/07	1	56.30	1	56.60	56.90	0	717	0.00%
2024/06/06	2	55.60	0	0.00	55.70	2	718	0.28%
2024/05/29	1	57.30	0	0.00	57.10	1	743	0.13%
2024/05/23	0	0.00	0.2	57.10	56.70	-0.2	758	-0.03%
2024/05/22	0	0.00	1	57.20	57.30	-1	762	-0.13%
2024/05/20	0	56.40	0	0.00	56.10	0	760	0.01%
2024/05/16	0.1	56.40	0	0.00	56.30	0.1	767	0.01%
2024/05/13	1.1	56.51	0	0.00	56.50	1.1	797	0.14%
2024/05/09	0.1	57.30	0	0.00	57.30	0.1	802	0.01%
2024/05/08	0	0.00	1	58.40	58.80	-1	799	-0.13%
2024/05/07	2	58.00	0	0.00	58.40	2	802	0.25%
2024/05/06	0	0.00	1.1	58.54	58.60	-1.1	805	-0.14%
2024/05/02	0	56.70	0	0.00	56.80	0	803	0.00%
2024/04/30	1	57.00	0	0.00	56.80	1	806	0.12%
2024/04/29	2	55.91	0	0.00	56.50	2	815	0.25%
2024/04/22	3	55.43	0	0.00	55.30	3	884	0.34%
2024/04/19	0	0.00	10	55.50	56.30	-10	888	-1.13%
2024/04/17	0	57.55	0	0.00	57.30	0	903	0.00%
2024/04/16	0	56.80	10	56.94	56.40	-10	902	-1.10%
2024/04/12	0	0.00	50	59.00	58.70	-50	892	-5.60%
2024/04/09	0	0.00	3	60.20	60.00	-3	880	-0.34%
2024/04/08	0	0.00	50	60.00	60.00	-50	884	-5.65%
2024/04/02	1	59.20	0	0.00	59.00	1	882	0.11%
2024/03/29	1	59.20	2	58.90	59.00	-1	878	-0.11%
2024/03/28	0	0.00	11	59.91	59.50	-11	882	-1.25%
2024/03/27	0	0.00	45	59.19	58.90	-45	880	-5.11%
2024/03/26	1	58.70	1	60.20	58.70	0	877	0.00%
2024/03/25	2	60.80	0	0.00	60.50	2	862	0.23%
2024/03/22	2	61.25	1	61.00	61.30	1	847	0.12%
2024/03/21	2	60.20	0	0.00	60.20	2	833	0.24%
2024/03/20	4	60.98	28	61.21	60.80	-24	816	-2.94%
2024/03/19	0	0.00	1	61.40	61.40	-1	799	-0.13%
2024/03/18	4	61.38	2	62.70	61.00	2	782	0.26%
2024/03/15	4	59.98	3	61.40	61.50	1	685	0.15%
2024/03/14	1	58.60	1	58.40	58.10	0	587	0.00%
2024/03/13	0	0.00	1	57.50	58.50	-1	535	-0.19%
2024/03/07	2	56.20	0	0.00	56.30	2	490	0.41%
2024/03/05	0	57.60	0	0.00	57.30	0	485	0.00%
2024/03/04	0	0.00	1	57.50	57.20	-1	483	-0.21%
2024/02/29	0	0.00	1	55.10	55.20	-1	468	-0.21%
2024/02/27	1	55.10	0	0.00	54.30	1	467	0.21%
2024/02/26	0	0.00	1	54.60	54.80	-1	477	-0.21%
2024/02/23	1	54.40	0	0.00	53.80	1	477	0.21%
2024/02/21	0	0.00	8	53.65	53.60	-8	470	-1.70%
2024/02/19	1	53.10	0	0.00	53.30	1	463	0.22%
2024/02/16	8	53.08	4	53.10	53.00	4	460	0.87%
2024/02/05	6	56.60	1	57.00	56.70	5	436	1.15%
2024/02/02	21	57.20	0	0.00	57.00	21	431	4.87%