普安 (2495)-元大-福營券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股▲0.53%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	31.20	0	0.00	31.15	0.2	5,100	0.00%
2025/01/21	2	31.65	0	0.00	31.30	2	5,389	0.04%
2025/01/20	1	31.60	0	0.00	31.60	1	7,117	0.01%
2025/01/17	2	32.18	3	32.08	32.10	-1	7,419	-0.01%
2025/01/16	0	0.00	3	31.77	31.70	-3	7,475	-0.04%
2025/01/14	1	30.30	1	30.80	30.80	0	7,743	0.00%
2025/01/13	2	30.25	0	0.00	30.10	2	7,959	0.03%
2025/01/10	10	30.15	0	0.00	30.20	10	8,029	0.12%
2025/01/09	3	30.72	11	30.86	30.25	-8	8,023	-0.10%
2025/01/08	2	30.73	1	31.30	31.15	1	8,012	0.01%
2025/01/07	0	0.00	1	31.30	31.30	-1	8,013	-0.01%
2025/01/03	2	32.50	9	32.02	31.65	-7	8,136	-0.09%
2025/01/02	0	0.00	1	32.25	31.65	-1	8,108	-0.01%
2024/12/31	1	31.95	0	0.00	31.95	1	8,272	0.01%
2024/12/30	1	32.25	1	32.30	32.20	0	8,289	0.00%
2024/12/27	17	33.73	7	33.00	32.75	10	8,308	0.12%
2024/12/26	3	33.22	4	33.40	33.15	-1	8,206	-0.01%
2024/12/25	4	32.49	3	32.68	32.80	1	8,340	0.01%
2024/12/24	4	32.84	2	33.20	32.60	2	8,395	0.02%
2024/12/23	1	31.30	1	31.60	31.55	0	8,506	0.00%
2024/12/20	0	0.00	1	30.90	31.00	-1	8,627	-0.01%
2024/12/19	3	30.32	0	0.00	30.95	3	8,876	0.03%
2024/12/18	1	30.65	7	30.65	30.90	-6	9,139	-0.07%
2024/12/17	3	31.00	1	31.10	31.15	2	9,125	0.02%
2024/12/16	2	30.90	2	30.75	30.60	0	9,089	0.00%
2024/12/12	4	32.06	0.3	32.05	32.05	3.7	9,032	0.04%
2024/12/11	3	32.45	0	0.00	32.40	3	9,043	0.03%
2024/12/10	0.3	32.35	0	0.00	32.20	0.3	9,066	0.00%
2024/12/09	7	33.06	14	33.30	32.50	-7	9,119	-0.08%
2024/12/06	9	35.55	6	35.60	34.70	3	9,074	0.03%
2024/12/05	10	35.62	8	35.63	35.40	2	9,156	0.02%
2024/12/04	1	35.45	0	0.00	35.45	1	9,389	0.01%
2024/12/02	3	35.80	4	35.45	34.95	-1	9,544	-0.01%
2024/11/29	1	36.45	0	0.00	36.80	1	9,755	0.01%
2024/11/28	1	36.60	0	0.00	36.50	1	9,731	0.01%
2024/11/27	4	37.53	1	37.25	37.60	3	9,669	0.03%
2024/11/26	10	38.16	8	38.45	38.00	2	9,611	0.02%
2024/11/25	1	38.75	2	38.25	38.10	-1	9,493	-0.01%
2024/11/22	1	36.40	4	36.80	35.75	-3	9,338	-0.03%
2024/11/21	1	35.80	1	36.25	36.10	0	9,303	0.00%
2024/11/20	2	34.98	2	35.08	35.00	0	9,271	0.00%
2024/11/19	5	35.98	1	36.00	36.00	4	9,211	0.04%
2024/11/18	1	35.50	1	35.25	35.15	0	9,164	0.00%
2024/11/15	9	35.60	6.2	36.26	35.15	2.8	9,132	0.03%
2024/11/14	8	37.38	8	36.64	36.65	0	9,067	0.00%
2024/11/13	10	38.13	9	38.41	38.55	1	8,967	0.01%
2024/11/12	3	37.10	1	37.50	36.80	2	8,811	0.02%
2024/11/11	4	38.75	0	0.00	37.85	4	8,801	0.05%
2024/11/08	7.1	38.25	8	38.36	38.40	-0.9	8,706	-0.01%
2024/11/07	1	35.35	1	35.65	35.60	0	8,468	0.00%
2024/11/06	6	35.62	7	35.49	35.00	-1	8,457	-0.01%
2024/11/05	2	34.95	0	0.00	34.80	2	8,431	0.02%
2024/11/04	2.1	34.79	0.5	34.55	34.50	1.6	8,479	0.02%
2024/11/01	4	36.11	13	36.13	36.30	-9	8,402	-0.11%
2024/10/30	5.5	36.98	13	36.75	36.75	-7.5	8,340	-0.09%
2024/10/29	45	39.10	32.4	38.87	37.40	12.6	8,219	0.15%
2024/10/28	30.2	38.39	24	37.85	37.30	6.2	7,624	0.08%
2024/10/25	108.2	39.37	102.2	39.01	39.00	6	7,341	0.08%	大買/大賣/
2024/10/24	1	39.00	32.3	38.89	39.05	-31.3	5,613	-0.56%
2024/10/23	14	35.55	2	35.50	35.50	12	5,295	0.23%
2024/10/22	12	34.70	21	34.38	35.85	-9	5,189	-0.17%
2024/10/21	1	33.10	0	0.00	33.80	1	5,007	0.02%
2024/10/18	17	34.01	20	33.22	33.50	-3	4,988	-0.06%
2024/10/17	1	30.15	4	31.96	32.80	-3	4,860	-0.06%
2024/10/15	0	0.00	1	29.95	29.80	-1	5,174	-0.02%
2024/10/14	2	30.20	2	30.20	30.15	0	5,307	0.00%
2024/10/11	18	30.22	6	31.14	29.90	12	5,348	0.22%
2024/10/09	4	33.14	2	32.95	32.30	2	5,322	0.04%
2024/10/08	1	34.40	2	34.05	34.05	-1	5,351	-0.02%
2024/10/07	19	35.03	4	35.05	35.00	15	5,469	0.27%
2024/10/04	2	33.75	0	0.00	33.65	2	5,549	0.04%
2024/10/01	1	34.00	0	0.00	34.35	1	6,123	0.02%
2024/09/30	1	33.90	0	0.00	34.25	1	6,348	0.02%
2024/09/27	6.3	35.24	9	34.83	34.90	-2.7	6,682	-0.04%
2024/09/26	21	35.03	35.3	34.66	35.15	-14.3	7,067	-0.20%
2024/09/25	25.3	34.97	27	34.76	34.90	-1.7	7,231	-0.02%
2024/09/24	12	34.27	28	34.37	34.35	-16	7,318	-0.22%
2024/09/23	39	34.67	21	33.64	34.00	18	7,222	0.25%
2024/09/20	36	33.75	22	33.93	34.40	14	7,083	0.20%
2024/09/18	2	30.93	1	30.85	30.80	1	6,845	0.01%
2024/09/16	2	31.88	0	0.00	31.60	2	6,872	0.03%
2024/09/13	3	31.93	2	31.70	31.75	1	6,892	0.01%
2024/09/12	1	30.10	7.1	31.60	31.80	-6.1	6,887	-0.09%
2024/09/11	4	29.96	0	0.00	29.35	4	6,887	0.06%
2024/09/10	16	33.06	13	32.19	31.50	3	6,827	0.04%
2024/09/09	2	31.85	7	32.01	33.25	-5	6,802	-0.07%
2024/09/06	13	34.09	5	33.30	32.05	8	6,759	0.12%
2024/09/05	22	34.65	19	34.23	34.20	3	6,632	0.05%
2024/09/04	5	32.41	4	32.93	33.15	1	6,400	0.02%
2024/09/03	7	33.87	6	33.95	33.00	1	6,324	0.02%
2024/09/02	14	33.57	14	33.51	33.70	0	6,280	0.00%
2024/08/30	1	32.00	6	31.47	31.55	-5	6,276	-0.08%
2024/08/29	1	31.90	0	0.00	31.85	1	6,726	0.01%
2024/08/28	0	0.00	1	31.60	31.60	-1	6,771	-0.01%
2024/08/27	2	30.90	0.5	30.25	31.10	1.5	6,853	0.02%
2024/08/26	1	30.00	6	30.05	30.10	-5	7,023	-0.07%
2024/08/22	1.1	30.60	0	0.00	30.50	1.1	7,694	0.01%
2024/08/21	1	31.35	1	30.65	30.65	0	7,878	0.00%
2024/08/15	2	30.45	0	0.00	30.75	2	8,231	0.02%
2024/08/14	0	0.00	2	30.60	30.30	-2	8,231	-0.02%
2024/08/13	5	31.12	3	31.03	31.10	2	8,225	0.02%
2024/08/12	2	30.48	1	30.70	30.55	1	8,253	0.01%
2024/08/09	1	28.30	3	28.58	28.50	-2	8,258	-0.02%
2024/08/08	1	27.60	0	0.00	27.40	1	8,263	0.01%
2024/08/07	23	26.91	24	27.22	27.80	-1	8,274	-0.01%
2024/08/06	1	25.85	0	0.00	25.80	1	8,252	0.01%
2024/08/05	2	27.08	6	26.95	26.95	-4	8,168	-0.05%
2024/08/02	0.5	30.45	7	30.23	29.90	-6.5	8,134	-0.08%
2024/08/01	0	0.00	7	31.34	31.35	-7	8,114	-0.09%
2024/07/31	13	30.04	2	29.90	30.00	11	8,092	0.14%
2024/07/30	1	29.00	0	0.00	29.60	1	8,075	0.01%
2024/07/26	0	0.00	1	30.00	30.10	-1	8,020	-0.01%
2024/07/23	1	31.70	0.5	31.70	31.70	0.5	8,004	0.01%
2024/07/22	1	31.30	4	31.16	31.00	-3	7,977	-0.04%
2024/07/19	0	0.00	1	32.50	32.40	-1	7,923	-0.01%
2024/07/18	3	32.87	9	32.68	33.25	-6	7,879	-0.08%
2024/07/17	5.1	34.41	0	0.00	33.95	5.1	7,779	0.06%
2024/07/16	22	35.16	5	35.17	34.95	17	7,618	0.22%
2024/07/15	4	33.69	3	34.75	33.55	1	7,370	0.01%
2024/07/12	6	33.37	1	33.30	33.35	5	7,217	0.07%
2024/07/11	1.5	34.42	2	34.40	34.30	-0.5	7,161	-0.01%
2024/07/10	6	35.58	6	35.72	34.80	0	7,114	0.00%
2024/07/09	4	34.49	7	34.53	34.65	-3	7,038	-0.04%
2024/07/08	7	36.96	13	36.20	35.10	-6	6,905	-0.09%
2024/07/05	31	38.07	31	37.95	38.25	0	6,672	0.00%
2024/07/04	25	36.00	18.1	35.88	35.65	6.9	6,086	0.11%
2024/07/03	25	36.32	65	35.72	35.10	-40	5,823	-0.69%
2024/07/02	37	35.35	34	34.84	35.50	3	5,438	0.06%
2024/07/01	1	34.65	5	35.74	35.80	-4	4,867	-0.08%
2024/06/28	1	32.40	16	32.09	32.55	-15	4,619	-0.32%
2024/06/27	3	29.87	0	0.00	29.60	3	4,304	0.07%
2024/06/26	14	29.57	11	29.63	29.60	3	4,242	0.07%
2024/06/25	0	0.00	0.1	28.90	29.00	-0.1	4,088	0.00%
2024/06/24	4.1	28.94	5	28.50	28.75	-0.9	4,049	-0.02%
2024/06/21	18	28.92	0	0.00	28.70	18	4,030	0.45%
2024/06/20	2	28.65	1	28.40	28.70	1	3,990	0.03%
2024/06/18	2	28.15	16	28.61	28.20	-14	3,923	-0.36%
2024/06/17	7	28.15	1	28.05	28.20	6	3,862	0.16%
2024/06/14	19	28.81	1	28.50	28.30	18	3,839	0.47%
2024/06/12	3	27.32	7	27.31	27.40	-4	3,756	-0.11%
2024/06/11	4	27.73	7	27.44	27.60	-3	3,731	-0.08%
2024/06/07	3	28.32	1	28.40	28.10	2	3,694	0.05%
2024/06/06	16	28.57	22	28.61	28.10	-6	3,653	-0.16%
2024/06/05	9	30.89	9	30.32	29.55	0	3,553	0.00%
2024/06/04	32	29.96	22	30.40	30.60	10	3,322	0.30%
2024/06/03	4	28.50	0	0.00	28.15	4	2,876	0.14%
2024/05/31	1	28.70	30	28.60	28.55	-29	2,861	-1.01%
2024/05/30	8	29.59	12.1	29.49	29.20	-4	2,781	-0.14%
2024/05/29	41.1	30.96	41	30.32	30.70	0.1	2,666	0.00%
2024/05/28	9	29.43	4.3	30.26	30.90	4.7	2,352	0.20%
2024/05/27	1	27.80	6	27.98	28.10	-5	2,348	-0.21%
2024/05/24	4	25.51	6	25.18	25.55	-2	2,247	-0.09%
2024/05/23	2	25.23	9	25.48	25.20	-7	2,417	-0.29%
2024/05/22	30	25.48	16	25.30	25.40	14	2,401	0.58%
2024/05/21	0	0.00	6	24.65	24.65	-6	2,210	-0.27%
2024/05/20	0	0.00	3	23.80	23.75	-3	2,151	-0.14%
2024/05/16	4	24.20	17	24.43	23.90	-13	2,142	-0.61%
2024/05/15	6	23.85	32	23.65	23.50	-26	2,060	-1.26%
2024/05/14	2	22.38	0	0.00	22.90	2	1,987	0.10%
2024/05/10	8	21.76	9	21.67	21.60	-1	1,935	-0.05%
2024/05/07	1	21.15	0	0.00	21.25	1	1,927	0.05%
2024/05/03	10	21.15	0	0.00	21.05	10	1,924	0.52%
2024/05/02	10	21.15	0	0.00	21.20	10	1,922	0.52%
2024/04/26	0	0.00	9	20.88	20.90	-9	1,928	-0.47%
2024/04/23	0	0.00	1	20.45	20.60	-1	1,945	-0.05%
2024/04/19	1	20.65	0	0.00	20.85	1	1,945	0.05%
2024/04/18	2	21.65	0	0.00	21.75	2	1,927	0.10%
2024/04/17	1	21.95	1	21.75	21.85	0	1,926	0.00%
2024/04/15	4	23.23	0.5	22.78	22.85	3.5	1,903	0.18%
2024/04/12	1.5	23.03	6.1	23.16	23.45	-4.6	1,885	-0.24%
2024/04/11	10	22.91	2	23.05	22.65	8	1,858	0.43%
2024/04/10	1.1	22.60	0	0.00	22.85	1.1	1,833	0.06%
2024/04/09	0	0.00	0.2	21.90	21.90	-0.2	1,806	-0.01%
2024/04/02	1	21.55	0	0.00	21.50	1	1,812	0.06%
2024/04/01	2	21.90	0	0.00	21.95	2	1,827	0.11%
2024/03/27	1	21.90	0	0.00	22.00	1	1,824	0.05%
2024/03/26	0	0.00	13	21.98	21.90	-13	1,819	-0.71%
2024/03/22	2	22.48	1	22.65	22.60	1	1,800	0.06%
2024/03/21	0	0.00	27	22.26	22.30	-27	1,793	-1.51%
2024/03/18	2	21.85	0	0.00	22.25	2	1,838	0.11%
2024/03/15	1	22.20	0	0.00	21.90	1	1,828	0.05%
2024/03/12	4	23.75	2	23.60	23.50	2	1,820	0.11%
2024/03/11	2	23.20	0	0.00	23.20	2	1,814	0.11%
2024/03/08	8	23.26	11	23.35	22.95	-3	1,810	-0.17%
2024/03/07	4	24.56	1	24.65	24.10	3	1,760	0.17%
2024/03/06	1	25.00	3	25.07	24.95	-2	1,731	-0.12%
2024/03/05	4	24.18	0	0.00	24.20	4	1,668	0.24%
2024/03/04	10	24.18	4	24.26	24.00	6	1,636	0.37%
2024/03/01	4	24.60	1	24.75	24.90	3	1,568	0.19%
2024/02/29	6	24.80	11	25.11	25.20	-5	1,457	-0.34%
2024/02/27	7	23.24	6	23.43	23.85	1	1,207	0.08%
2024/02/26	3	23.00	13	23.46	24.00	-10	1,127	-0.89%
2024/02/23	37	22.87	2	22.90	22.45	35	917	3.82%
2024/02/21	2	21.90	0	0.00	21.70	2	855	0.23%
2024/02/19	0	0.00	22	21.86	21.80	-22	928	-2.37%
2024/02/16	1	21.35	13	21.35	21.35	-12	920	-1.30%
2024/02/15	0	0.00	5	20.80	20.90	-5	913	-0.55%