中工 (2515)-元大-福營券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
4,222張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	11.15	0	0.00	11.10	1	9,209	0.01%
2024/11/29	1	11.00	2	11.10	11.25	-1	9,736	-0.01%
2024/11/28	1	11.05	0	0.00	11.10	1	9,862	0.01%
2024/11/27	1	11.05	0	0.00	11.10	1	10,240	0.01%
2024/11/26	1	11.30	0	0.00	11.25	1	10,365	0.01%
2024/11/25	4	11.38	1	11.30	11.40	3	10,563	0.03%
2024/11/22	5	11.07	3.1	11.15	11.15	1.9	10,632	0.02%
2024/11/21	0	0.00	5	10.90	10.90	-5	10,634	-0.05%
2024/11/20	0	0.00	2	10.85	10.80	-2	10,798	-0.02%
2024/11/19	1	10.90	1	10.90	10.90	0	10,939	0.00%
2024/11/18	46	10.90	45	10.75	10.75	1	11,213	0.01%
2024/11/15	0	0.00	11	10.88	10.85	-11	11,292	-0.10%
2024/11/14	4	10.51	3	10.40	10.40	1	11,247	0.01%
2024/11/13	1	10.55	0	0.00	10.70	1	11,261	0.01%
2024/11/12	3	10.67	5	10.80	10.65	-2	11,321	-0.02%
2024/11/11	1	10.95	6	10.90	10.95	-5	11,310	-0.04%
2024/11/08	4	11.01	2	10.95	10.90	2	11,375	0.02%
2024/11/07	1	11.10	0	0.00	11.15	1	11,538	0.01%
2024/11/06	2	10.95	1	11.00	10.90	1	11,676	0.01%
2024/11/05	1	11.00	1	11.05	11.00	0	12,008	0.00%
2024/11/04	2	11.00	2	10.95	11.00	0	12,552	0.00%
2024/11/01	4	10.75	5	10.86	11.10	-1	13,153	-0.01%
2024/10/30	0.4	10.90	5	10.91	10.85	-4.6	13,765	-0.03%
2024/10/29	50	11.04	45	10.90	10.90	5	14,595	0.03%
2024/10/28	2	11.10	0	0.00	11.10	2	14,697	0.01%
2024/10/25	43	11.09	50	11.15	11.15	-7	14,923	-0.05%
2024/10/24	13	11.22	12	11.15	11.15	1	15,525	0.01%
2024/10/23	9	11.30	3	11.35	11.30	6	15,774	0.04%
2024/10/22	44	11.27	37	11.26	11.25	7	15,879	0.04%
2024/10/21	20	11.25	0	0.00	11.25	20	16,233	0.12%
2024/10/18	5	11.19	5	11.15	11.20	0	16,619	0.00%
2024/10/17	0	0.00	2	11.25	11.25	-2	16,936	-0.01%
2024/10/16	1	11.25	22	11.32	11.35	-21	17,727	-0.12%
2024/10/15	15.2	11.23	3	11.20	11.20	12.2	17,802	0.07%
2024/10/14	4	11.31	4	11.28	11.35	0	17,920	0.00%
2024/10/11	3	11.17	2	11.20	11.15	1	18,109	0.01%
2024/10/09	16	11.26	4	11.24	11.20	12	18,147	0.07%
2024/10/08	65	11.27	64.5	11.34	11.35	0.5	18,189	0.00%
2024/10/07	132	11.23	89.7	11.44	11.50	42.3	18,215	0.23%	大買/
2024/10/04	1.4	12.06	0	0.00	12.05	1.4	17,641	0.01%
2024/10/01	3	12.20	3	12.10	12.20	0	17,666	0.00%
2024/09/30	6	12.28	33	12.20	12.20	-27	17,845	-0.15%
2024/09/27	3	12.20	2	12.25	12.40	1	17,949	0.01%
2024/09/26	0	0.00	4	12.18	12.05	-4	17,976	-0.02%
2024/09/25	1	12.15	26	12.15	12.15	-25	18,103	-0.14%
2024/09/24	21	12.11	6	12.10	12.05	15	18,122	0.08%
2024/09/23	12	12.23	12	12.10	12.15	0	18,309	0.00%
2024/09/20	30	12.40	27	12.49	12.50	3	18,412	0.02%
2024/09/19	1	12.75	1	12.95	13.00	0	18,213	0.00%
2024/09/18	10	12.95	6	12.93	12.80	4	18,317	0.02%
2024/09/16	24.1	13.11	6	13.20	13.20	18.1	18,533	0.10%
2024/09/13	3	12.65	2	12.55	12.70	1	18,517	0.01%
2024/09/12	10	12.30	14	12.33	12.35	-4	18,723	-0.02%
2024/09/11	51	12.15	0	0.00	12.20	51	18,989	0.27%
2024/09/10	254	12.43	253	12.25	12.25	1	19,535	0.01%	大買/大賣/
2024/09/09	1	12.00	3	11.97	12.20	-2	19,933	-0.01%
2024/09/06	10	11.97	8	12.10	12.15	2	20,046	0.01%
2024/09/05	2	12.30	2	12.35	12.15	0	20,249	0.00%
2024/09/04	6	11.98	0	0.00	12.05	6	21,026	0.03%
2024/09/03	13.5	12.79	9	12.59	12.50	4.5	21,486	0.02%
2024/09/02	5	12.90	14	12.99	12.90	-9	21,519	-0.04%
2024/08/30	5.3	13.44	7	13.38	13.35	-1.7	21,401	-0.01%
2024/08/29	43	13.23	29	13.17	13.35	14	22,049	0.06%
2024/08/28	21.1	13.87	8	13.80	13.75	13.1	22,367	0.06%
2024/08/27	108	13.91	107	14.01	14.00	1	23,019	0.00%	大買/大賣/
2024/08/26	1	13.70	1	13.85	13.70	0	23,107	0.00%
2024/08/23	1	13.60	0	0.00	13.40	1	23,412	0.00%
2024/08/22	1	13.55	1.5	13.58	13.60	-0.5	23,765	0.00%
2024/08/21	11.2	13.61	2	13.60	13.70	9.2	23,778	0.04%
2024/08/20	11	13.85	10	13.80	13.75	1	23,855	0.00%
2024/08/19	1.2	14.20	8	14.14	14.10	-6.9	23,950	-0.03%
2024/08/16	3	14.05	5	14.10	14.05	-2	24,143	-0.01%
2024/08/15	1	13.90	5	13.81	13.95	-4	24,422	-0.02%
2024/08/14	20	13.93	10	13.90	13.85	10	24,714	0.04%
2024/08/12	5	14.14	25	14.07	14.05	-20	25,645	-0.08%
2024/08/09	31	14.42	2	14.50	14.40	29	26,044	0.11%
2024/08/08	10	14.24	0	0.00	14.10	10	26,246	0.04%
2024/08/07	11	14.56	12	14.37	14.50	-1	26,447	0.00%
2024/08/06	28	13.65	41	13.21	13.70	-13	26,432	-0.05%
2024/08/05	31.1	14.25	0	0.00	14.15	31.1	26,566	0.12%
2024/08/02	159	16.06	143	15.83	15.70	16	26,789	0.06%	大買/大賣/
2024/08/01	95	16.13	53.5	16.23	16.20	41.5	27,469	0.15%
2024/07/31	4	15.70	8	15.72	15.70	-4	27,441	-0.01%
2024/07/30	2	15.50	1	15.60	15.60	1	28,482	0.00%
2024/07/29	18.3	15.66	9	15.63	15.30	9.3	29,902	0.03%
2024/07/26	104	15.20	101	15.40	15.40	3	31,365	0.01%	大買/大賣/
2024/07/23	2	15.33	6.5	15.34	15.35	-4.5	34,522	-0.01%
2024/07/22	13.2	15.18	16	15.10	15.10	-2.9	37,223	-0.01%
2024/07/19	172	15.40	186	15.44	15.35	-14	39,670	-0.04%	大買/大賣/
2024/07/18	49	15.41	55	15.54	15.50	-6	41,097	-0.01%
2024/07/17	123	15.68	124	15.51	15.45	-1	43,800	0.00%	大買/大賣/
2024/07/16	233	15.31	237	15.15	15.15	-4	48,784	-0.01%	大買/大賣/
2024/07/15	4.7	15.10	6	15.19	15.15	-1.3	53,691	0.00%
2024/07/12	18	15.19	26	15.15	15.10	-8	56,252	-0.01%
2024/07/11	7	14.97	0	0.00	14.90	7	56,493	0.01%
2024/07/10	4	14.88	5	14.85	14.95	-1	57,313	0.00%
2024/07/09	34	14.59	4	14.68	14.60	30	57,682	0.05%
2024/07/08	7	14.86	7	14.87	14.85	0	57,812	0.00%
2024/07/05	6	15.01	15	15.02	15.05	-9	58,244	-0.02%
2024/07/04	5	14.98	10	14.95	15.05	-5	59,959	-0.01%
2024/07/03	7	14.86	12	14.86	14.85	-5	61,000	-0.01%
2024/07/02	9.1	14.77	10	14.78	14.80	-0.9	62,003	0.00%
2024/07/01	7	15.03	36	14.78	14.95	-29	63,705	-0.05%
2024/06/28	6.1	14.86	6	14.85	14.80	0.1	65,577	0.00%
2024/06/27	16	14.83	17	14.86	14.75	-1	65,956	0.00%
2024/06/26	27	15.11	22	15.25	15.05	5	66,007	0.01%
2024/06/25	131	15.16	134	15.23	15.30	-3	66,598	0.00%	大買/大賣/
2024/06/24	24.3	15.40	14	15.22	15.20	10.3	68,181	0.02%
2024/06/21	13	15.28	27	15.30	15.35	-14	68,463	-0.02%
2024/06/20	30	15.50	33	15.52	15.50	-3	68,376	0.00%
2024/06/19	45.3	15.57	19	15.57	15.50	26.3	68,339	0.04%
2024/06/18	17	15.71	15	15.66	15.70	2	68,310	0.00%
2024/06/17	54.3	15.99	12.1	15.79	15.80	42.2	68,264	0.06%
2024/06/14	2	16.50	1	16.50	16.35	1	68,544	0.00%
2024/06/13	19	15.95	11	16.14	16.05	8	68,387	0.01%
2024/06/12	41	15.85	42	15.85	15.90	-1	68,314	0.00%
2024/06/11	178	16.84	66	16.45	16.20	112	68,167	0.16%	大買/鉅額交易
2024/06/07	167	17.16	204	17.05	17.05	-37	67,470	-0.05%	大買/大賣/
2024/06/06	13	16.68	40	16.64	16.65	-27	66,789	-0.04%
2024/06/05	75	16.81	62	16.72	16.75	13	66,556	0.02%
2024/06/04	353	16.76	383.1	16.94	16.90	-30.1	66,470	-0.05%	大買/大賣/
2024/06/03	73.1	16.32	62	16.47	16.90	11.1	66,594	0.02%
2024/05/31	137	16.40	134	16.39	16.35	3	66,491	0.00%	大買/大賣/
2024/05/30	23	16.02	23	16.12	16.05	0	65,795	0.00%
2024/05/29	7.1	16.12	17	16.21	16.10	-9.9	65,470	-0.02%
2024/05/28	62.5	15.91	82	15.95	15.90	-19.5	65,016	-0.03%
2024/05/27	48.1	15.60	30	15.55	15.60	18.1	64,660	0.03%
2024/05/24	9	15.62	4	15.63	15.65	5	64,568	0.01%
2024/05/23	42.1	15.35	44	15.44	15.35	-1.9	64,418	0.00%
2024/05/22	8.1	15.63	40	15.68	15.65	-31.9	64,264	-0.05%
2024/05/21	82	15.77	158	15.67	15.65	-76	64,167	-0.12%	大賣/
2024/05/20	82.1	16.13	61	16.09	16.10	21.1	64,168	0.03%
2024/05/17	71.1	16.06	60	16.30	16.30	11.1	64,104	0.02%
2024/05/16	255	16.04	204	16.06	16.05	51	64,593	0.08%	大買/大賣/
2024/05/15	76.1	16.02	45	15.85	15.85	31.1	64,408	0.05%
2024/05/14	112.1	15.99	112	15.95	15.95	0.1	64,151	0.00%	大買/大賣/
2024/05/13	16	15.97	12	16.01	16.05	4	63,775	0.01%
2024/05/10	132	16.23	116	16.16	16.15	16	63,456	0.03%	大買/大賣/
2024/05/09	589	16.39	780	16.11	16.10	-191	63,158	-0.30%	大買/大賣/鉅額交易
2024/05/08	531	16.25	514	16.35	16.40	17	62,503	0.03%	大買/大賣/
2024/05/07	621.3	16.80	509.1	16.53	16.50	112.3	61,674	0.18%	大買/大賣/鉅額交易
2024/05/06	230	17.24	277	17.23	17.20	-47	60,357	-0.08%	大買/大賣/
2024/05/03	175	17.47	177	17.47	17.45	-2	59,571	0.00%	大買/大賣/
2024/05/02	360.1	17.91	286	17.72	17.65	74.1	58,370	0.13%	大買/大賣/
2024/04/30	325	18.05	327	17.80	17.70	-2	56,762	0.00%	大買/大賣/
2024/04/29	346.5	18.80	345	18.88	18.70	1.5	54,709	0.00%	大買/大賣/
2024/04/26	554	17.68	614	17.94	18.00	-60	51,423	-0.12%	大買/大賣/
2024/04/25	652	17.34	568	17.55	17.40	84	48,615	0.17%	大買/大賣/
2024/04/24	221	16.85	241	16.88	16.85	-20	45,880	-0.04%	大買/大賣/
2024/04/23	438	16.61	430.3	16.68	16.85	7.7	44,270	0.02%	大買/大賣/
2024/04/22	435.3	17.51	265.4	17.80	16.70	169.9	41,457	0.41%	大買/大賣/鉅額交易
2024/04/19	447.1	16.92	391	17.06	17.45	56.1	35,762	0.16%	大買/大賣/
2024/04/18	514	16.09	450	16.53	16.80	64	30,884	0.21%	大買/大賣/
2024/04/17	835.2	15.25	792	15.30	15.30	43.2	28,301	0.15%	大買/大賣/
2024/04/16	406	15.20	519.1	15.13	15.15	-113.1	28,186	-0.40%	大買/大賣/鉅額交易
2024/04/15	168	15.94	168	15.86	15.85	0	27,466	0.00%	大買/大賣/
2024/04/12	359	15.94	352	16.02	16.00	7	27,152	0.03%	大買/大賣/
2024/04/11	224	15.82	196.2	15.91	15.90	27.8	27,137	0.10%	大買/大賣/
2024/04/10	584.2	16.57	384.6	16.12	16.00	199.6	26,713	0.75%	大買/大賣/鉅額交易
2024/04/09	381.3	16.19	560	16.41	16.60	-178.8	25,244	-0.71%	大買/大賣/鉅額交易
2024/04/08	1,066.2	15.88	914	16.05	16.05	152.2	24,516	0.62%	大買/大賣/鉅額交易
2024/04/03	1,049	15.82	952.1	15.90	15.85	97	24,017	0.40%	大買/大賣/
2024/04/02	153.1	14.82	194.5	15.64	15.95	-41.5	22,330	-0.19%	大買/大賣/
2024/04/01	118	14.32	103	14.48	14.50	15	20,735	0.07%	大買/大賣/
2024/03/29	271	14.03	288.1	14.10	14.15	-17.1	20,935	-0.08%	大買/大賣/
2024/03/28	567	14.18	785	14.21	14.10	-218	21,398	-1.02%	大買/大賣/鉅額交易
2024/03/27	455	13.93	342.4	14.17	14.10	112.6	22,234	0.51%	大買/大賣/鉅額交易
2024/03/26	634	13.42	597	13.26	13.25	37	23,712	0.16%	大買/大賣/
2024/03/25	5	13.36	9	13.32	13.25	-4	26,259	-0.02%
2024/03/22	86	13.13	87	13.20	13.15	-1	27,720	0.00%
2024/03/21	62	13.15	28	13.11	13.15	34	27,945	0.12%
2024/03/20	44	12.87	113.1	12.92	12.90	-69.1	28,800	-0.24%	大賣/
2024/03/19	935.5	13.23	848	13.03	13.00	87.5	29,893	0.29%	大買/大賣/
2024/03/18	84	12.50	90	12.98	13.00	-6	30,791	-0.02%
2024/03/15	35	12.35	0	0.00	12.35	35	30,495	0.11%
2024/03/14	1	12.35	70	12.40	12.40	-69	30,438	-0.23%
2024/03/13	139	12.46	136	12.45	12.45	3	30,265	0.01%	大買/大賣/
2024/03/12	41	12.66	31	12.75	12.65	10	30,117	0.03%
2024/03/11	0	0.00	2	12.60	12.65	-2	30,251	-0.01%
2024/03/08	212	12.78	211	12.68	12.65	1	30,362	0.00%	大買/大賣/
2024/03/07	484	12.73	481	12.85	12.85	3	30,125	0.01%	大買/大賣/
2024/03/06	382	12.76	303	12.88	12.80	79	29,285	0.27%	大買/大賣/
2024/03/05	1	12.25	200	12.36	12.35	-199	28,783	-0.69%	大賣/鉅額交易
2024/02/29	50	12.16	50	12.20	12.20	0	28,864	0.00%
2024/02/27	71	12.13	74.1	12.20	12.20	-3.1	28,906	-0.01%
2024/02/23	160.3	12.20	504	12.16	12.15	-343.7	29,023	-1.18%	大買/大賣/鉅額交易
2024/02/22	250	12.36	251	12.35	12.35	-1	28,860	0.00%	大買/大賣/
2024/02/21	827	12.65	549	12.46	12.45	278	28,754	0.97%	大買/大賣/鉅額交易
2024/02/20	162.2	12.41	110	12.66	12.65	52.2	28,512	0.18%	大買/大賣/
2024/02/19	673.2	12.09	664	12.29	12.35	9.2	28,234	0.03%	大買/大賣/
2024/02/16	180.1	12.63	80	12.65	12.65	100.1	27,363	0.37%	大買/
2024/02/15	6	12.73	5	12.76	12.75	1	27,067	0.00%
2024/02/05	2.1	12.35	0	0.00	12.35	2.1	26,921	0.01%
2024/02/02	1	12.35	0	0.00	12.40	1	26,960	0.00%
2024/02/01	200	12.36	170	12.35	12.35	30	27,142	0.11%	大買/大賣/
2024/01/31	0.1	12.39	0	0.00	12.30	0.1	27,368	0.00%
2024/01/30	0.1	12.45	0	0.00	12.40	0.1	28,043	0.00%
2024/01/26	40	12.40	355	12.36	12.35	-315	28,186	-1.12%	大賣/鉅額交易
2024/01/25	1.2	12.37	0	0.00	12.35	1.2	28,249	0.00%
2024/01/24	130	12.54	130	12.50	12.50	0	28,289	0.00%	大買/大賣/
2024/01/23	95	12.60	100	12.60	12.60	-5	28,540	-0.02%
2024/01/22	7	12.55	67	12.60	12.55	-60	28,702	-0.21%
2024/01/19	1	12.60	0	0.00	12.55	1	28,705	0.00%
2024/01/18	210	12.37	204	12.42	12.40	6	28,909	0.02%	大買/大賣/
2024/01/17	27.2	12.35	9	12.42	12.35	18.2	29,536	0.06%
2024/01/16	240	12.62	201.7	12.55	12.55	38.3	29,497	0.13%	大買/大賣/
2024/01/15	5	12.80	1	12.90	12.90	4	29,638	0.01%
2024/01/12	336	12.98	207	12.87	12.85	129	29,921	0.43%	大買/大賣/鉅額交易
2024/01/11	264	12.96	255	12.95	12.95	9	30,023	0.03%	大買/大賣/
2024/01/10	161	13.03	130	13.07	13.00	31	30,465	0.10%	大買/大賣/
2024/01/09	52	13.36	5	13.30	13.30	47	31,549	0.15%
2024/01/08	3	13.55	5	13.60	13.50	-2	33,909	-0.01%
2024/01/05	6	13.48	78	13.56	13.45	-72	34,337	-0.21%
2024/01/04	63	13.20	24	13.26	13.25	39	33,995	0.11%
2024/01/03	37	13.35	346	13.36	13.35	-309	33,950	-0.91%	大賣/鉅額交易
2024/01/02	152	13.28	140	13.51	13.50	12	33,608	0.04%	大買/大賣/
2023/12/29	195	13.35	62	13.31	13.30	133	33,103	0.40%	大買/鉅額交易
2023/12/28	4	13.35	3	13.30	13.30	1	32,475	0.00%
2023/12/27	85	13.42	2	13.38	13.35	83	32,331	0.26%
2023/12/26	269.2	13.35	268	13.32	13.30	1.2	31,976	0.00%	大買/大賣/
2023/12/25	195	13.58	204	13.50	13.50	-9	31,396	-0.03%	大買/大賣/
2023/12/22	693	13.89	388.1	13.68	13.65	304.9	30,835	0.99%	大買/大賣/鉅額交易
2023/12/21	549	13.77	524.1	14.10	14.25	25	29,300	0.09%	大買/大賣/
2023/12/20	194	12.70	191	13.16	13.40	3	26,328	0.01%	大買/大賣/
2023/12/19	355	12.20	380	12.41	12.50	-25	23,347	-0.11%	大買/大賣/
2023/12/18	12.1	12.08	30	12.23	12.00	-17.9	21,634	-0.08%
2023/12/15	395	12.13	413	12.27	12.20	-18	21,265	-0.08%	大買/大賣/
2023/12/14	192	11.92	292	11.90	11.90	-100	20,182	-0.50%	大買/大賣/
2023/12/13	81	11.96	53	11.91	11.90	28	18,847	0.15%
2023/12/12	5	11.30	0	0.00	11.20	5	17,084	0.03%
2023/12/11	3	11.25	0	0.00	11.20	3	17,000	0.02%
2023/12/08	0	11.25	3	11.05	11.05	-3	16,888	-0.02%
2023/12/07	255	11.22	221	11.10	11.10	34	16,815	0.20%	大買/大賣/
2023/12/06	1	11.40	15	11.36	11.30	-14	16,755	-0.08%
2023/12/05	92	10.95	90	11.07	11.05	2	16,510	0.01%
2023/11/29	11	11.22	0	0.00	11.15	11	16,185	0.07%
2023/11/24	170	11.35	160	11.25	11.25	10	15,994	0.06%	大買/大賣/
2023/11/22	1	11.45	0	0.00	11.40	1	15,609	0.01%
2023/11/21	1	11.35	1	11.35	11.35	0	15,480	0.00%
2023/11/17	156	11.23	155	11.28	11.25	1	15,328	0.01%	大買/大賣/
2023/11/15	50	11.27	50	11.31	11.30	0	15,187	0.00%
2023/11/14	1	11.35	0	0.00	11.25	1	15,093	0.01%
2023/11/13	31	11.45	0	0.00	11.40	31	14,989	0.21%
2023/11/10	20	11.60	10	11.65	11.60	10	14,931	0.07%
2023/11/09	169	11.41	166	11.44	11.40	3	14,957	0.02%	大買/大賣/
2023/11/08	2	11.85	6	11.65	11.60	-4	14,866	-0.03%
2023/11/07	176	12.00	75.1	11.86	11.85	100.9	14,658	0.69%	大買/
2023/11/06	0	0.00	2	11.75	11.80	-2	14,042	-0.01%
2023/11/02	11	11.70	1	11.75	11.75	10	13,830	0.07%
2023/11/01	40	11.64	40	11.65	11.65	0	13,752	0.00%
2023/10/31	120	11.79	120	11.70	11.70	0	13,695	0.00%	大買/大賣/
2023/10/30	10	11.70	6	11.73	11.75	4	13,471	0.03%
2023/10/27	12	11.78	7	11.70	11.70	5	13,285	0.04%
2023/10/26	22	11.65	16	11.80	11.70	6	13,200	0.05%
2023/10/25	112	11.88	117	11.94	11.95	-5	12,951	-0.04%	大買/大賣/
2023/10/24	30	11.58	43	11.62	11.65	-13	12,296	-0.11%
2023/10/23	27	11.60	44	11.58	11.60	-17	12,194	-0.14%
2023/10/20	0	11.30	55	11.23	11.35	-55	11,877	-0.46%
2023/10/19	20	11.65	30	11.61	11.60	-10	11,685	-0.09%
2023/10/18	47	11.53	30	11.58	11.65	17	11,544	0.15%
2023/10/17	148	11.82	98	11.81	11.85	50	11,463	0.44%	大買/
2023/10/16	113	11.63	32	11.60	11.50	81	10,271	0.79%	大買/
2023/10/13	0	0.00	87.1	11.15	11.15	-87.1	8,274	-1.05%
2023/10/11	113	10.11	0	0.00	10.05	113	7,984	1.42%	大買/鉅額交易
2023/10/06	2	10.40	0	0.00	10.35	2	7,902	0.03%
2023/10/05	20	10.39	18	10.36	10.35	2	7,987	0.03%
2023/10/04	10	10.53	0	0.00	10.40	10	8,263	0.12%
2023/10/03	40	10.73	41	10.65	10.65	-1	8,435	-0.01%
2023/10/02	20	10.75	20	10.70	10.70	0	8,479	0.00%
2023/09/28	83	10.73	94.7	10.84	10.85	-11.7	8,486	-0.14%
2023/09/27	127	10.80	124	10.70	10.70	3	8,568	0.04%	大買/大賣/
2023/09/26	11	10.55	12	10.66	10.65	-1	8,654	-0.01%
2023/09/25	5	10.20	26	10.46	10.55	-21	8,588	-0.24%
2023/09/22	5	10.20	0	0.00	10.15	5	8,432	0.06%
2023/09/20	5	10.30	3	10.30	10.15	2	8,516	0.02%
2023/09/19	15	10.30	0	0.00	10.25	15	8,756	0.17%
2023/09/11	5	10.15	0	0.00	10.10	5	9,656	0.05%
2023/09/01	2	10.20	4	10.20	10.25	-2	12,849	-0.02%
2023/08/30	0	0.00	10	10.00	10.00	-10	14,946	-0.07%
2023/08/24	0	0.00	2	10.00	9.94	-2	19,610	-0.01%
2023/08/23	0	0.00	1	10.00	10.00	-1	19,664	-0.01%
2023/08/22	1	9.85	0	0.00	9.86	1	19,766	0.01%
2023/08/21	0	0.00	51	10.00	9.98	-51	19,727	-0.26%
2023/08/18	10	10.05	0	9.99	9.99	10	19,827	0.05%
2023/08/17	0	0.00	2	10.00	10.05	-2	19,946	-0.01%
2023/08/16	1	9.96	0	0.00	9.99	1	20,106	0.00%
2023/08/15	0	0.00	1	10.00	10.05	-1	20,136	0.00%
2023/08/14	13	9.79	2	9.96	9.73	11	20,272	0.05%
2023/08/11	0	0.00	1	10.00	10.05	-1	20,223	0.00%
2023/08/10	1	9.99	3	10.00	9.98	-2	20,361	-0.01%
2023/08/08	0	0.00	2	10.23	10.20	-2	20,371	-0.01%
2023/08/04	1	10.15	0	0.00	10.25	1	20,669	0.00%
2023/08/01	2	10.15	43	10.05	10.10	-41	20,679	-0.20%
2023/07/31	1	10.10	0	0.00	10.05	1	20,887	0.00%
2023/07/28	51	10.05	0	0.00	10.00	51	20,896	0.24%
2023/07/27	1	10.10	2	10.05	10.05	-1	20,931	0.00%
2023/07/25	1	9.90	3	9.92	9.90	-2	21,056	-0.01%
2023/07/24	11	9.88	4	9.87	9.92	7	21,084	0.03%
2023/07/21	15	10.11	14	10.15	10.10	1	21,144	0.00%
2023/07/20	7	10.50	5	10.55	10.40	2	21,338	0.01%
2023/07/19	2	11.13	16	11.15	11.10	-14	21,033	-0.07%
2023/07/18	16	11.09	1	11.40	11.05	15	21,439	0.07%
2023/07/17	3	11.37	6	11.32	11.40	-3	21,357	-0.01%
2023/07/14	1	11.30	5	11.20	11.25	-4	21,842	-0.02%
2023/07/13	0	0.00	0.1	11.35	11.20	-0.1	22,637	0.00%
2023/07/12	0	0.00	10	11.40	11.25	-10	23,698	-0.04%
2023/07/11	54	11.37	14	11.40	11.40	40	25,030	0.16%
2023/07/07	4	11.18	7	11.19	11.15	-3	28,977	-0.01%
2023/07/06	0	0.00	2	11.30	11.30	-2	29,222	-0.01%
2023/07/05	13	11.36	0	0.00	11.30	13	29,110	0.04%
2023/07/04	10	11.23	0	0.00	11.10	10	28,899	0.03%
2023/07/03	0	0.00	7	11.29	11.20	-7	28,571	-0.02%
2023/06/29	1	11.05	5	11.10	11.10	-4	28,513	-0.01%
2023/06/28	0	0.00	2	11.05	10.95	-2	28,445	-0.01%
2023/06/27	5	10.90	10	11.10	10.95	-5	28,408	-0.02%
2023/06/20	1	11.20	6	11.22	11.15	-5	27,961	-0.02%
2023/06/19	9	11.19	10	11.23	11.20	-1	27,838	0.00%
2023/06/16	4	11.20	40	11.21	11.25	-36	27,719	-0.13%
2023/06/15	2	11.20	52	11.20	11.20	-50	27,555	-0.18%
2023/06/14	28	11.27	4	11.25	11.20	24	27,349	0.09%
2023/06/13	7	11.36	3.5	11.38	11.40	3.5	27,144	0.01%
2023/06/12	6	11.60	41	11.57	11.55	-35	26,812	-0.13%
2023/06/09	21	11.51	110	11.50	11.50	-89	26,535	-0.34%	大賣/
2023/06/08	3	11.22	0	0.00	11.25	3	25,848	0.01%
2023/06/07	39	11.40	30.3	11.67	11.35	8.7	25,447	0.03%
2023/06/06	16	11.55	165	11.42	11.60	-149	24,502	-0.61%	大賣/鉅額交易
2023/06/05	54	11.59	8	11.54	11.50	46	23,277	0.20%
2023/06/02	307	11.35	2	11.43	11.20	305	22,239	1.37%	大買/鉅額交易
2023/06/01	157.1	11.50	104	11.31	11.30	53.1	21,415	0.25%	大買/大賣/
2023/05/31	23	11.16	139	11.10	11.45	-116	19,741	-0.59%	大賣/鉅額交易
2023/05/30	0	0.00	6	10.38	10.45	-6	17,801	-0.03%
2023/05/29	5	10.25	4	10.21	10.25	1	17,529	0.01%
2023/05/26	1	10.25	5	10.25	10.20	-4	17,501	-0.02%
2023/05/24	0	0.00	1	10.40	10.40	-1	17,345	-0.01%
2023/05/23	9	10.48	0	0.00	10.45	9	17,232	0.05%
2023/05/22	14	10.58	2	10.55	10.60	12	17,093	0.07%
2023/05/19	0	0.00	5	10.40	10.35	-5	16,872	-0.03%
2023/05/18	5	10.45	7	10.50	10.40	-2	16,782	-0.01%
2023/05/17	0	0.00	10	10.35	10.30	-10	16,517	-0.06%
2023/05/16	0	0.00	5	10.40	10.35	-5	16,373	-0.03%
2023/05/15	6	10.13	3	10.10	10.15	3	16,191	0.02%
2023/05/11	1	10.10	0	0.00	10.10	1	16,037	0.01%
2023/05/10	0	0.00	10	10.40	10.45	-10	15,793	-0.06%
2023/05/09	1	10.25	2	10.30	10.30	-1	15,701	-0.01%
2023/05/05	2	10.40	2	10.55	10.50	0	15,587	0.00%
2023/05/04	0	0.00	2	10.40	10.40	-2	15,334	-0.01%
2023/05/03	8	10.45	1	10.35	10.35	7	15,248	0.05%
2023/04/28	5	10.43	11	10.45	10.45	-6	15,050	-0.04%
2023/04/27	0.2	10.23	0	0.00	10.25	0.2	14,811	0.00%
2023/04/26	10	10.10	0	0.00	10.30	10	14,661	0.07%
2023/04/25	9	10.09	0	0.00	10.05	9	14,337	0.06%
2023/04/24	0	0.00	1	10.35	10.35	-1	13,900	-0.01%
2023/04/21	40	10.41	16	10.13	10.15	24	13,650	0.18%
2023/04/20	8	10.64	18	10.50	10.40	-10	12,939	-0.08%
2023/04/19	25	10.63	5	10.65	10.55	20	12,420	0.16%
2023/04/18	41.1	10.83	3	10.82	10.85	38.1	11,589	0.33%
2023/04/17	42.5	10.98	18	11.25	11.30	24.5	10,708	0.23%
2023/04/14	28	10.90	20	10.81	10.80	8	9,511	0.08%
2023/04/13	75	11.21	55	11.21	11.15	20	8,058	0.25%
2023/04/12	23	10.18	175.1	10.15	10.60	-152.1	4,749	-3.20%	大賣/鉅額交易
2023/04/11	0	0.00	2	9.60	9.65	-2	3,528	-0.06%
2023/03/31	0	9.25	0	0.00	9.26	0	3,061	0.00%
2023/03/30	0	0.00	3	9.21	9.22	-3	2,984	-0.10%
2023/03/28	1	9.10	0	0.00	9.10	1	2,902	0.03%
2023/03/27	0	9.13	10	9.12	9.13	-10	2,873	-0.35%
2023/03/22	3	9.24	0	0.00	9.24	3	2,791	0.11%
2023/03/20	0	0.00	7	9.15	9.18	-7	2,736	-0.26%
2023/03/17	10	9.09	0	0.00	9.10	10	2,702	0.37%
2023/03/16	6	9.07	0	0.00	9.01	6	2,713	0.22%
2023/03/15	3	9.08	4	9.02	9.07	-1	2,623	-0.04%
2023/03/14	2	9.00	0	0.00	8.94	2	2,458	0.08%
2023/03/09	0	0.00	1	8.84	8.85	-1	2,266	-0.04%
2023/03/03	1	8.75	0	0.00	8.79	1	2,306	0.04%
2023/02/24	40	8.70	0	0.00	8.81	40	2,289	1.75%
2023/02/22	1	8.68	0	0.00	8.71	1	2,194	0.05%
2023/02/21	0	0.00	1	8.71	8.74	-1	2,183	-0.05%
2023/02/20	0	0.00	5	8.66	8.71	-5	2,208	-0.23%
2023/02/15	2	8.50	0	0.00	8.51	2	2,261	0.09%
2023/02/14	0.1	8.60	0	0.00	8.57	0.1	2,252	0.00%
2023/02/08	5	8.66	1	8.73	8.73	4	2,241	0.18%
2023/02/06	3	8.59	0	0.00	8.61	3	2,204	0.14%
2023/02/01	0	0.00	1	8.48	8.48	-1	2,125	-0.05%
2023/01/30	0.3	8.27	0	0.00	8.33	0.3	2,109	0.01%
2023/01/16	0	0.00	1	8.25	8.23	-1	2,140	-0.05%
2023/01/10	0	0.00	4	8.27	8.22	-4	2,398	-0.17%
2022/12/29	64	8.10	0	0.00	8.12	64	2,774	2.31%
2022/12/26	0	0.00	1	8.23	8.23	-1	2,837	-0.04%
2022/12/23	0	0.00	3	8.25	8.25	-3	2,863	-0.10%
2022/12/21	1	8.31	0	0.00	8.29	1	2,984	0.03%
2022/12/20	0	0.00	3	8.32	8.26	-3	3,035	-0.10%
2022/12/13	0	0.00	1	8.40	8.40	-1	3,412	-0.03%
2022/12/07	1	8.19	30	8.18	8.17	-29	3,517	-0.82%
2022/12/06	1	8.26	15	8.27	8.22	-14	3,529	-0.40%
2022/12/02	42	8.38	4	8.35	8.34	38	3,532	1.08%
2022/12/01	5	8.39	4	8.39	8.38	1	3,523	0.03%
2022/11/30	2	8.34	0	0.00	8.27	2	3,507	0.06%
2022/11/28	0	0.00	4	8.21	8.21	-4	3,479	-0.11%
2022/11/18	1	8.05	0	0.00	8.09	1	3,588	0.03%
2022/11/16	6	8.12	0	0.00	8.05	6	3,709	0.16%
2022/11/15	11	8.20	5	8.20	8.23	6	3,700	0.16%
2022/11/11	5	8.21	2	8.18	8.21	3	3,739	0.08%
2022/11/08	0	0.00	0.1	8.19	8.18	-0.1	3,803	0.00%
2022/11/04	0	0.00	1	8.10	8.13	-1	3,859	-0.03%
2022/10/18	0.1	7.85	0	0.00	7.85	0.1	3,666	0.00%
2022/10/14	0.1	7.70	0	0.00	7.62	0.1	3,589	0.00%
2022/10/13	4	7.72	0	0.00	7.55	4	3,534	0.11%
2022/10/11	3	7.99	0	0.00	7.99	3	3,392	0.09%
2022/09/30	2	7.90	0	0.00	8.14	2	3,347	0.06%
2022/09/28	1	8.02	9	7.97	7.91	-8	3,283	-0.24%
2022/09/27	1	8.01	0	0.00	8.03	1	3,241	0.03%
2022/09/26	3	8.19	0	0.00	8.05	3	3,206	0.09%
2022/09/22	2	8.46	0	0.00	8.48	2	3,142	0.06%
2022/09/21	1	9.03	20	9.04	9.00	-19	3,060	-0.62%
2022/09/20	0	0.00	17	9.08	9.07	-17	2,906	-0.58%
2022/09/19	20	9.13	15	9.10	9.06	5	2,880	0.17%
2022/09/13	0	9.27	2	9.25	9.23	-2	2,818	-0.07%
2022/09/08	2	9.11	0	0.00	9.18	2	2,917	0.07%
2022/09/07	1	9.11	0	0.00	9.08	1	2,921	0.03%
2022/09/05	0	0.00	5	9.22	9.20	-5	2,948	-0.17%
2022/09/01	1	9.35	0	0.00	9.35	1	2,994	0.03%
2022/08/24	15	9.40	0	0.00	9.35	15	2,974	0.50%
2022/08/19	5	9.25	0	0.00	9.28	5	2,920	0.17%
2022/08/15	5	9.16	0	0.00	9.15	5	2,852	0.18%
2022/08/11	0	0.00	18	9.00	9.03	-18	2,815	-0.64%
2022/08/03	1	8.85	0	0.00	8.82	1	2,989	0.03%
2022/07/27	0	0.00	5	8.75	8.77	-5	3,160	-0.16%
2022/07/18	18	8.72	2	8.70	8.67	16	3,579	0.45%
2022/07/14	2	8.57	0	0.00	8.67	2	3,710	0.05%
2022/07/11	3	8.57	0	0.00	8.56	3	4,141	0.07%
2022/07/08	0	0.00	7	8.60	8.61	-7	4,448	-0.16%
2022/07/04	2	8.50	0	0.00	8.47	2	5,170	0.04%
2022/06/27	0	0.00	2	8.86	8.84	-2	6,747	-0.03%
2022/06/23	0.2	8.58	0	0.00	8.59	0.2	7,309	0.00%
2022/06/22	2	8.72	0	0.00	8.60	2	7,522	0.03%
2022/06/20	0.2	8.65	10	8.79	8.55	-9.8	8,247	-0.12%
2022/06/06	4	9.27	12	9.24	9.26	-8	9,943	-0.08%
2022/06/01	0	0.00	3	9.25	9.25	-3	10,022	-0.03%
2022/05/27	3	9.17	0	0.00	9.16	3	9,906	0.03%
2022/05/26	5	9.17	0	0.00	9.11	5	9,917	0.05%
2022/05/25	5	9.06	0	0.00	9.11	5	9,930	0.05%
2022/05/20	1	9.14	0	0.00	9.13	1	10,016	0.01%
2022/05/16	0	0.00	1	9.06	9.04	-1	10,037	-0.01%
2022/05/09	2	9.07	2	9.19	9.03	0	10,000	0.00%
2022/05/04	3	9.45	3	9.52	9.55	0	9,956	0.00%
2022/04/28	0	0.00	5	9.48	9.51	-5	10,089	-0.05%
2022/04/26	2	9.59	0	0.00	9.49	2	10,025	0.02%
2022/04/22	0	0.00	6	9.66	9.87	-6	10,211	-0.06%
2022/04/21	12	9.73	8	9.77	9.77	4	10,310	0.04%
2022/04/20	3	9.67	0	0.00	9.62	3	10,489	0.03%
2022/04/18	1	9.82	25	9.62	9.59	-24	10,461	-0.23%
2022/04/15	0	0.00	2	10.00	9.94	-2	10,222	-0.02%
2022/04/14	7	10.10	0	0.00	10.05	7	10,123	0.07%
2022/04/12	13	9.99	6	9.98	10.05	7	9,793	0.07%
2022/04/11	2	10.05	0	0.00	10.10	2	9,679	0.02%
2022/04/08	30	10.10	21	10.23	10.35	9	9,514	0.09%
2022/04/07	18	10.10	9	10.02	9.96	9	9,246	0.10%
2022/04/06	3	10.50	4	10.49	10.50	-1	8,898	-0.01%
2022/04/01	0	0.00	3	10.30	10.35	-3	8,592	-0.03%
2022/03/31	7	10.10	70	10.00	10.05	-63	8,145	-0.77%
2022/03/30	0	0.00	20	9.98	10.00	-20	7,978	-0.25%
2022/03/29	10	10.11	16.8	10.17	9.92	-6.8	7,810	-0.09%
2022/03/28	20	10.01	15	10.02	10.10	5	7,491	0.07%
2022/03/25	6	9.98	10	9.99	9.95	-4	7,206	-0.06%
2022/03/24	5	9.96	1	9.94	9.92	4	6,972	0.06%
2022/03/23	77	9.99	9	10.00	9.84	68	6,748	1.01%
2022/03/22	23.2	9.77	42	9.80	9.93	-18.8	6,242	-0.30%
2022/03/21	8	9.43	0	0.00	9.45	8	5,578	0.14%
2022/03/18	67	9.32	81	9.40	9.43	-14	5,365	-0.26%
2022/03/16	0	0.00	2	9.22	9.16	-2	4,895	-0.04%
2022/03/15	0	0.00	5	8.99	8.98	-5	4,458	-0.11%
2022/03/14	0	0.00	7	9.00	9.04	-7	4,482	-0.16%
2022/03/10	0	0.00	13	8.80	8.81	-13	4,398	-0.30%
2022/03/09	0	0.00	6	8.71	8.72	-6	4,375	-0.14%
2022/03/07	1	8.72	0	0.00	8.74	1	4,350	0.02%
2022/03/03	10	9.00	0	0.00	8.94	10	4,400	0.23%
2022/03/01	5	8.96	1	8.96	8.95	4	4,520	0.09%
2022/02/25	1	8.81	0	0.00	8.82	1	4,520	0.02%
2022/02/24	10	8.88	0	0.00	8.82	10	4,541	0.22%
2022/02/23	0	0.00	1	8.98	8.96	-1	4,488	-0.02%
2022/02/22	0	0.00	6	8.91	8.97	-6	4,553	-0.13%
2022/02/17	0	0.00	2	9.06	9.01	-2	4,684	-0.04%
2022/02/16	0	0.00	16	9.05	9.05	-16	4,789	-0.33%
2022/02/10	0	0.00	12	9.11	9.12	-12	5,190	-0.23%
2022/02/09	0	0.00	5	9.11	9.14	-5	5,533	-0.09%
2022/01/26	0	0.00	1	8.82	8.77	-1	6,277	-0.02%
2022/01/25	2	8.75	2	8.81	8.80	0	6,280	0.00%
2022/01/21	3	9.09	20	9.08	8.96	-17	6,188	-0.27%
2022/01/19	0	0.00	2	9.06	9.07	-2	6,063	-0.03%
2022/01/18	0	0.00	1	9.15	9.05	-1	6,058	-0.02%
2022/01/17	21	9.21	11	9.15	9.14	10	5,960	0.17%
2022/01/14	1	9.18	10	9.11	9.19	-9	5,781	-0.16%
2022/01/13	8	9.17	86	9.15	9.18	-78	5,749	-1.36%
2022/01/12	22	9.02	33	9.07	9.05	-11	5,542	-0.20%
2022/01/06	0	0.00	1	8.96	8.96	-1	5,450	-0.02%
2022/01/05	0	0.00	5	8.98	8.99	-5	5,465	-0.09%
2022/01/04	1	8.94	10	8.92	8.95	-9	5,528	-0.16%
2022/01/03	3	9.02	0	0.00	8.97	3	5,519	0.05%
2021/12/30	10	9.09	0	0.00	9.06	10	5,507	0.18%
2021/12/29	5	9.04	1	9.04	9.07	4	5,467	0.07%
2021/12/28	2	8.92	3	8.94	8.93	-1	5,328	-0.02%
2021/12/27	0	0.00	1	8.95	8.92	-1	5,360	-0.02%
2021/12/23	0	0.00	3	8.83	8.85	-3	5,377	-0.06%
2021/12/22	1	8.84	0	0.00	8.83	1	5,383	0.02%
2021/12/21	3	8.83	2	8.82	8.85	1	5,379	0.02%
2021/12/17	3	8.87	10	8.83	8.87	-7	5,455	-0.13%
2021/12/16	11	8.84	20	8.81	8.81	-9	5,501	-0.16%
2021/12/15	0	0.00	0	8.80	8.80	0	5,552	0.00%
2021/12/14	4	8.78	0	0.00	8.78	4	5,678	0.07%
2021/12/13	6	8.88	0	0.00	8.89	6	5,754	0.10%
2021/12/09	59	8.89	0	0.00	8.86	59	5,909	1.00%
2021/12/08	1	8.87	0	0.00	8.85	1	6,237	0.02%
2021/12/02	2	8.77	0	0.00	8.75	2	6,292	0.03%
2021/11/30	5	8.81	0	0.00	8.77	5	6,364	0.08%
2021/11/26	24	8.89	0	0.00	8.88	24	6,453	0.37%
2021/11/24	0	0.00	1	9.01	9.03	-1	6,625	-0.02%
2021/11/23	3	9.03	0	0.00	8.98	3	6,646	0.05%
2021/11/22	0	0.00	2	9.07	9.08	-2	6,615	-0.03%
2021/11/19	3	9.11	5	9.14	9.12	-2	6,676	-0.03%
2021/11/18	0	0.00	36	9.12	9.12	-36	6,635	-0.54%
2021/11/17	8	8.97	0	0.00	9.00	8	6,526	0.12%
2021/11/16	10	8.95	0	0.00	8.95	10	6,510	0.15%
2021/11/15	35	8.98	0	0.00	8.94	35	6,501	0.54%
2021/11/12	4	9.09	0	0.00	9.08	4	6,443	0.06%
2021/11/11	0	0.00	1	9.18	9.09	-1	6,459	-0.02%
2021/11/10	19	9.18	0	0.00	9.13	19	6,443	0.29%
2021/11/09	6	9.10	5	9.06	9.07	1	6,288	0.02%
2021/11/08	13	9.17	2	9.17	9.15	11	6,103	0.18%
2021/11/05	18	9.29	16	9.30	9.39	2	5,776	0.03%
2021/11/04	6	9.04	5	9.00	9.01	1	5,229	0.02%
2021/11/02	2	8.80	0	0.00	8.80	2	5,014	0.04%
2021/11/01	5	8.90	0	0.00	8.88	5	5,087	0.10%
2021/10/27	0	0.00	1	8.80	8.77	-1	5,165	-0.02%
2021/10/25	0	0.00	1	8.75	8.76	-1	5,189	-0.02%
2021/10/22	100	8.95	105	9.03	8.83	-5	5,213	-0.10%	大賣/
2021/10/21	0	0.00	6	8.82	9.04	-6	5,193	-0.12%
2021/10/20	10	8.73	0	0.00	8.69	10	5,137	0.19%
2021/10/19	0	0.00	18	8.70	8.71	-18	5,285	-0.34%
2021/10/14	0	0.00	3	8.62	8.58	-3	5,507	-0.05%
2021/10/12	1	8.55	3	8.56	8.57	-2	5,670	-0.04%
2021/10/08	0.8	8.47	0	0.00	8.48	0.8	5,674	0.01%
2021/10/06	3	8.25	0	0.00	8.25	3	5,905	0.05%
2021/10/01	3	8.54	0	0.00	8.53	3	6,069	0.05%
2021/09/27	0	0.00	10	8.65	8.70	-10	6,439	-0.16%
2021/09/23	13.1	8.61	0	0.00	8.58	13.1	6,714	0.20%
2021/09/22	0	0.00	5	8.69	8.64	-5	6,740	-0.07%
2021/09/17	1.8	9.08	0	0.00	9.08	1.8	6,739	0.03%
2021/09/15	2	9.11	1	9.11	9.08	1	6,821	0.01%
2021/09/14	3	9.17	0	0.00	9.08	3	6,816	0.04%
2021/09/13	8	9.12	4	9.06	9.11	4	6,740	0.06%
2021/09/10	0.1	8.96	0	0.00	8.96	0.1	6,525	0.00%
2021/09/09	0	8.84	0	0.00	8.84	0	6,543	0.00%
2021/09/08	0	0.00	1	8.86	8.83	-1	6,607	-0.02%
2021/09/06	0.4	8.83	0	0.00	8.83	0.4	6,657	0.01%
2021/09/01	3	8.96	5	9.03	8.95	-2	6,683	-0.03%
2021/08/30	1	8.80	1	8.95	8.92	0	6,577	0.00%
2021/08/24	0	0.00	10	8.47	8.49	-10	6,896	-0.15%
2021/08/23	0.1	8.40	1	8.42	8.45	-0.9	7,014	-0.01%
2021/08/20	1	8.29	0	0.00	8.24	1	7,203	0.01%
2021/08/18	0	0.00	30	8.32	8.51	-30	7,494	-0.40%
2021/08/16	0.1	8.69	0	0.00	8.63	0.1	7,608	0.00%
2021/08/12	5	8.86	0	0.00	8.84	5	7,753	0.06%
2021/08/10	5	8.97	3	8.99	8.90	2	8,251	0.02%
2021/08/09	3	8.93	0	0.00	8.91	3	8,716	0.03%
2021/08/06	5.2	8.90	0	0.00	8.88	5.2	8,959	0.06%
2021/08/05	0	0.00	8	8.97	8.89	-8	9,344	-0.09%
2021/08/04	0	8.88	0	0.00	8.88	0	10,142	0.00%
2021/08/02	4	8.75	5	8.72	8.78	-1	10,861	-0.01%
2021/07/29	5	8.77	13	8.75	8.78	-8	11,475	-0.07%
2021/07/26	0	0.00	18	8.92	8.89	-18	13,105	-0.14%
2021/07/23	10	8.68	1	8.91	8.90	9	14,266	0.06%
2021/07/22	0.1	8.65	0	0.00	8.63	0.1	14,785	0.00%
2021/07/15	0	0.00	2	8.84	8.86	-2	22,189	-0.01%
2021/07/14	2.3	8.76	3	8.81	8.75	-0.7	23,180	0.00%
2021/07/13	21	8.85	4	8.88	8.85	17	23,790	0.07%
2021/07/12	15	9.00	15	8.95	8.96	0	23,872	0.00%
2021/07/09	0	0.00	1	8.98	8.97	-1	24,263	0.00%
2021/07/08	0	0.00	0	9.03	9.05	0	24,433	0.00%
2021/07/07	5	9.12	4	9.08	9.04	1	24,871	0.00%
2021/07/06	0	0.00	10	9.04	9.06	-10	25,186	-0.04%
2021/07/05	0	0.00	10	9.04	9.04	-10	25,312	-0.04%
2021/07/02	2	9.07	0	0.00	9.01	2	25,414	0.01%
2021/07/01	0	0.00	2	9.04	9.00	-2	25,368	-0.01%
2021/06/30	0	0.00	1	8.94	8.94	-1	25,199	0.00%
2021/06/25	10	9.05	0	0.00	9.03	10	25,133	0.04%
2021/06/24	2	9.14	0	0.00	9.14	2	25,110	0.01%
2021/06/23	0	0.00	0.1	9.00	9.00	-0.1	25,005	0.00%
2021/06/21	2	8.90	4	8.88	8.89	-2	25,125	-0.01%
2021/06/17	1	9.14	10	9.14	9.09	-9	25,285	-0.04%
2021/06/16	0	0.00	1	9.06	9.06	-1	25,458	0.00%
2021/06/15	0	0.00	2	9.05	9.07	-2	25,985	-0.01%
2021/06/11	0.2	9.00	0	0.00	9.00	0.2	25,989	0.00%
2021/06/10	1	8.99	0	0.00	8.98	1	26,001	0.00%
2021/06/09	0.1	9.05	0	0.00	9.02	0.1	25,990	0.00%
2021/06/08	0	0.00	3	9.09	9.07	-3	25,997	-0.01%
2021/06/07	1	9.00	0	0.00	9.06	1	26,055	0.00%
2021/06/04	2	9.27	14	9.22	9.20	-12	25,989	-0.05%
2021/06/03	8	9.37	1	9.35	9.36	7	25,963	0.03%
2021/06/02	0	0.00	6	9.18	9.18	-6	25,793	-0.02%
2021/06/01	0	0.00	10	9.00	9.04	-10	25,615	-0.04%
2021/05/27	0	0.00	110	8.92	8.91	-110	25,503	-0.43%	大賣/鉅額交易
2021/05/26	111	8.95	0	0.00	8.93	111	25,520	0.43%	大買/鉅額交易
2021/05/25	7.3	9.06	358	9.04	8.93	-350.8	25,292	-1.39%	大賣/鉅額交易
2021/05/21	221	8.88	171	8.89	8.92	50	25,371	0.20%	大買/大賣/
2021/05/20	10	8.99	0	0.00	8.77	10	25,376	0.04%
2021/05/19	155	8.79	173	8.80	8.88	-18	25,292	-0.07%	大買/大賣/
2021/05/18	180.2	8.47	150	8.30	8.77	30.2	25,200	0.12%	大買/大賣/
2021/05/17	12.1	8.29	633	8.06	8.04	-620.9	25,059	-2.48%	大賣/鉅額交易
2021/05/14	20	8.95	16	9.04	8.92	4	24,531	0.02%
2021/05/13	15	9.02	32	8.80	8.95	-17	24,282	-0.07%
2021/05/12	546.5	9.73	690	9.16	9.15	-143.5	23,904	-0.60%	大買/大賣/鉅額交易
2021/05/11	391	10.25	359	10.00	10.05	32	23,032	0.14%	大買/大賣/
2021/05/10	130	10.35	193	10.35	10.45	-63	22,545	-0.28%	大買/大賣/
2021/05/07	409	10.24	75	10.27	10.25	334	22,474	1.49%	大買/鉅額交易
2021/05/06	359	10.33	342	10.28	10.20	17	22,267	0.08%	大買/大賣/
2021/05/05	34	10.39	2	10.30	10.15	32	21,959	0.15%
2021/05/04	453	10.05	480	9.99	9.98	-27	21,897	-0.12%	大買/大賣/
2021/05/03	372	10.49	309	10.41	10.40	63	21,130	0.30%	大買/大賣/
2021/04/29	277	10.78	159	10.91	10.80	118	20,756	0.57%	大買/大賣/鉅額交易
2021/04/28	127	10.35	69	10.43	10.55	58	19,900	0.29%	大買/
2021/04/27	465	10.55	999.5	10.43	10.45	-534.5	19,460	-2.75%	大買/大賣/鉅額交易
2021/04/26	509	10.63	710	10.65	10.65	-201	19,166	-1.05%	大買/大賣/鉅額交易
2021/04/23	742	11.30	529	11.20	11.05	213	18,381	1.16%	大買/大賣/鉅額交易
2021/04/22	704	10.70	424.1	10.91	11.10	279.9	16,093	1.74%	大買/大賣/鉅額交易
2021/04/21	363	10.00	462	10.10	10.10	-99	13,194	-0.75%	大買/大賣/
2021/04/20	35	9.99	59.6	10.02	10.10	-24.6	12,851	-0.19%
2021/04/19	251	9.89	65.3	9.81	9.90	185.8	12,155	1.53%	大買/鉅額交易
2021/04/16	321	9.46	17	9.47	9.51	304	11,828	2.57%	大買/鉅額交易
2021/04/15	516	9.42	28	9.46	9.51	488	11,929	4.09%	大買/鉅額交易
2021/04/14	13	9.21	122.2	9.17	9.28	-109.2	11,754	-0.93%	大賣/鉅額交易
2021/04/13	32	9.40	36	9.36	9.18	-4	12,099	-0.03%
2021/04/12	23	9.25	81	9.18	9.32	-58	11,918	-0.49%
2021/04/09	1.2	9.10	73	9.11	9.10	-71.8	12,116	-0.59%
2021/04/08	70	9.05	0	0.00	9.05	70	12,404	0.56%
2021/04/07	20	8.97	10	8.97	9.00	10	13,048	0.08%
2021/04/06	79	8.88	17	8.87	8.90	62	13,894	0.45%
2021/04/01	6	8.90	0	0.00	8.89	6	14,778	0.04%
2021/03/31	2	8.92	0	0.00	8.94	2	15,087	0.01%
2021/03/30	3	8.96	0	0.00	8.96	3	15,499	0.02%
2021/03/29	2	8.93	20	8.91	8.93	-18	15,755	-0.11%
2021/03/26	3	8.82	31	8.79	8.83	-28	16,693	-0.17%
2021/03/25	1	8.72	0	0.00	8.70	1	16,838	0.01%
2021/03/24	5.3	8.70	30	8.73	8.71	-24.7	16,979	-0.15%
2021/03/23	36.1	8.84	57	8.84	8.82	-20.9	16,972	-0.12%
2021/03/22	2	8.92	40	8.90	8.91	-38	17,138	-0.22%
2021/03/19	8	9.03	35	9.06	9.01	-27	17,440	-0.15%
2021/03/18	123	9.20	7	9.17	9.16	116	18,251	0.64%	大買/鉅額交易
2021/03/17	55	8.98	5	8.97	8.96	50	17,861	0.28%
2021/03/15	10	8.97	0	0.00	8.96	10	18,643	0.05%
2021/03/12	5	9.05	5	9.00	9.00	0	19,372	0.00%
2021/03/10	3	9.01	0	0.00	9.00	3	20,282	0.01%
2021/03/09	5	8.92	7	9.00	8.96	-2	21,948	-0.01%
2021/03/05	5.1	8.98	5	8.94	8.95	0.1	26,014	0.00%
2021/03/04	1	9.06	1	9.03	9.01	0	27,208	0.00%
2021/03/03	0	0.00	30	8.99	9.04	-30	27,421	-0.11%
2021/03/02	5	9.09	5	8.98	8.96	0	27,600	0.00%
2021/02/26	3.2	8.98	20	8.98	9.09	-16.9	27,636	-0.06%
2021/02/25	0	0.00	5	9.00	9.03	-5	27,640	-0.02%
2021/02/24	18	9.05	0.2	8.96	8.96	17.8	27,639	0.06%
2021/02/23	1	9.12	0	0.00	9.13	1	27,486	0.00%
2021/02/19	2	8.93	10	8.95	8.99	-8	27,316	-0.03%
2021/02/18	2	9.02	6	9.03	9.01	-4	27,282	-0.01%
2021/02/17	21	8.92	10	8.92	8.91	11	27,204	0.04%
2021/02/05	5	8.64	7	8.61	8.57	-2	27,010	-0.01%
2021/02/04	3	8.55	3	8.62	8.63	0	27,083	0.00%
2021/02/03	5	8.55	12	8.58	8.59	-7	27,159	-0.03%
2021/02/02	0	0.00	3	8.56	8.57	-3	27,246	-0.01%
2021/02/01	3	8.49	0	0.00	8.47	3	27,357	0.01%
2021/01/29	18	8.50	6	8.36	8.34	12	27,278	0.04%
2021/01/28	81.2	8.68	0	0.00	8.64	81.2	27,095	0.30%
2021/01/27	17	8.78	0	0.00	8.80	17	27,005	0.06%
2021/01/26	45	8.87	15	8.76	8.80	30	26,952	0.11%
2021/01/25	6	8.93	7	9.01	8.99	-1	26,723	0.00%
2021/01/22	12.2	8.93	6	8.89	8.94	6.2	26,656	0.02%
2021/01/21	23	9.06	100	9.10	9.04	-77	26,503	-0.29%
2021/01/20	41	8.98	40	8.90	8.97	1	26,179	0.00%
2021/01/19	1	9.01	2	9.25	9.20	-1	25,958	0.00%
2021/01/18	51	9.01	10	9.01	8.98	41	25,545	0.16%
2021/01/15	19	9.16	6	9.07	9.08	13	25,420	0.05%
2021/01/14	21	9.18	8	9.14	9.14	13	25,126	0.05%
2021/01/13	15	9.31	3	9.39	9.29	12	24,880	0.05%
2021/01/12	11	9.36	31	9.26	9.25	-20	24,771	-0.08%
2021/01/11	11	9.69	9	9.53	9.51	2	24,398	0.01%
2021/01/08	17	9.84	11	9.79	9.78	6	24,098	0.02%
2021/01/07	16	9.99	98	9.98	9.94	-82	23,797	-0.34%
2021/01/06	36	9.85	78	9.91	9.79	-42	23,490	-0.18%
2021/01/05	24	10.06	23	10.05	10.05	1	22,877	0.00%
2021/01/04	16	10.22	43	10.23	10.25	-27	22,612	-0.12%
2020/12/31	19	9.97	15	9.99	10.00	4	22,054	0.02%
2020/12/30	90	10.13	80	10.22	10.00	10	21,622	0.05%
2020/12/29	10.2	10.28	42.8	10.31	10.35	-32.6	20,837	-0.16%
2020/12/28	46	9.97	40	9.98	10.10	6	19,890	0.03%
2020/12/25	8	9.74	21	9.77	9.70	-13	18,950	-0.07%
2020/12/24	20	9.68	13	9.63	9.60	7	18,625	0.04%
2020/12/23	10	9.46	7	9.50	9.48	3	18,262	0.02%
2020/12/22	41	9.60	64	9.74	9.39	-23	18,028	-0.13%
2020/12/21	9	9.32	205	9.32	9.31	-196	17,152	-1.14%	大賣/鉅額交易
2020/12/18	3	9.31	301	9.28	9.29	-298	17,057	-1.75%	大賣/鉅額交易
2020/12/17	86	9.26	54	9.23	9.23	32	17,001	0.19%
2020/12/16	189	9.38	12	9.29	9.27	177	16,876	1.05%	大買/鉅額交易
2020/12/15	7	9.32	560	9.26	9.21	-553	16,610	-3.33%	大賣/鉅額交易
2020/12/14	215	9.31	323	9.37	9.46	-108	16,176	-0.67%	大買/大賣/鉅額交易
2020/12/11	101	8.94	5	8.77	8.81	96	15,284	0.63%	大買/
2020/12/10	165	9.00	113	8.93	8.90	52	15,159	0.34%	大買/大賣/
2020/12/09	10	8.91	9	8.93	8.92	1	14,908	0.01%
2020/12/08	282	8.77	44	8.71	8.70	238	14,513	1.64%	大買/鉅額交易
2020/12/07	146	9.18	6	9.12	9.12	140	13,856	1.01%	大買/鉅額交易
2020/12/04	173	9.26	18	9.21	9.28	155	13,621	1.14%	大買/鉅額交易
2020/12/03	155	9.54	52	9.49	9.28	103	13,063	0.79%	大買/鉅額交易
2020/12/02	177	9.63	146	9.66	9.65	31	11,706	0.26%	大買/大賣/
2020/12/01	371	9.07	91	9.20	9.10	280	10,290	2.72%	大買/鉅額交易
2020/11/30	26	8.67	82	8.97	8.99	-56	7,751	-0.72%
2020/11/27	105	8.10	10	8.11	8.18	95	6,575	1.44%	大買/
2020/11/26	12	8.04	6	8.02	8.04	6	6,331	0.09%
2020/11/25	102	7.81	104	7.87	7.88	-2	6,286	-0.03%	大買/大賣/
2020/11/24	122	7.77	0	0.00	7.76	122	6,251	1.95%	大買/鉅額交易
2020/11/23	0	0.00	1	7.70	7.71	-1	6,323	-0.02%
2020/11/20	0	0.00	5	7.66	7.68	-5	6,314	-0.08%
2020/11/19	5	7.70	0	0.00	7.68	5	6,397	0.08%
2020/11/17	0	0.00	10	7.60	7.59	-10	6,565	-0.15%
2020/11/11	1	7.74	0	0.00	7.74	1	7,425	0.01%
2020/11/09	5	7.53	7	7.58	7.64	-2	7,573	-0.03%
2020/11/04	12	7.41	5	7.41	7.40	7	7,997	0.09%
2020/10/28	2	7.56	5.3	7.52	7.48	-3.3	8,244	-0.04%
2020/10/27	5	7.56	5	7.55	7.56	0	8,195	0.00%
2020/10/23	5	7.49	7	7.51	7.51	-2	8,196	-0.02%
2020/10/21	5	7.50	5	7.48	7.50	0	8,350	0.00%
2020/10/20	0	0.00	5	7.45	7.44	-5	8,500	-0.06%
2020/10/19	10	7.46	5	7.50	7.52	5	8,745	0.06%
2020/10/16	10	7.52	110	7.45	7.44	-100	8,838	-1.13%	大賣/
2020/10/12	0	0.00	1	7.62	7.63	-1	9,177	-0.01%
2020/10/07	3	7.64	0	0.00	7.63	3	9,282	0.03%
2020/09/30	5	7.52	0	0.00	7.54	5	9,557	0.05%
2020/09/29	5	7.57	5	7.54	7.55	0	9,636	0.00%
2020/09/28	10	7.53	5	7.70	7.73	5	9,611	0.05%
2020/09/25	2	7.40	0	0.00	7.46	2	9,578	0.02%
2020/09/24	1	7.50	0	0.00	7.51	1	9,479	0.01%
2020/09/23	20	7.78	25	7.80	7.79	-5	9,314	-0.05%
2020/09/22	15	8.11	0	0.00	8.09	15	9,202	0.16%
2020/09/21	10	8.27	0	0.00	8.25	10	9,054	0.11%
2020/09/18	2	8.25	100	8.24	8.24	-98	9,018	-1.09%
2020/09/17	28	8.23	5	8.22	8.26	23	8,992	0.26%
2020/09/16	2	8.25	5	8.27	8.20	-3	8,960	-0.03%
2020/09/15	1	8.31	0	0.00	8.31	1	8,881	0.01%
2020/09/14	12	8.33	0	0.00	8.34	12	8,859	0.14%
2020/09/11	50	8.45	10	8.47	8.34	40	8,839	0.45%
2020/09/10	0	0.00	4.1	8.39	8.39	-4.1	8,717	-0.05%
2020/09/04	0	0.00	1	8.17	8.16	-1	8,184	-0.01%
2020/09/03	0	0.00	1	8.16	8.12	-1	8,110	-0.01%
2020/09/01	1	8.15	0	0.00	8.16	1	8,047	0.01%
2020/08/31	0	0.00	2	8.28	8.17	-2	8,022	-0.02%
2020/08/28	0	0.00	5	8.11	8.12	-5	7,868	-0.06%
2020/08/27	0	0.00	3	8.10	8.10	-3	7,843	-0.04%
2020/08/25	1	8.02	3	8.05	8.01	-2	7,963	-0.03%
2020/08/20	22	8.08	20	7.82	7.77	2	7,681	0.03%
2020/08/19	8	8.15	0	0.00	8.10	8	7,487	0.11%
2020/08/18	0	0.00	1	8.12	8.11	-1	7,395	-0.01%
2020/08/17	0	0.00	3	8.09	8.15	-3	7,234	-0.04%
2020/08/14	0	0.00	40	7.77	7.84	-40	6,715	-0.60%
2020/08/13	5	7.80	50	7.87	7.77	-45	6,556	-0.69%
2020/08/12	2	8.04	0	0.00	8.01	2	6,386	0.03%
2020/08/11	0	0.00	5	7.96	8.00	-5	6,152	-0.08%
2020/08/10	0	0.00	4	7.97	7.99	-4	6,005	-0.07%
2020/08/07	0	0.00	5	7.72	7.75	-5	5,832	-0.09%
2020/08/06	25	7.71	1.2	7.70	7.71	23.8	5,736	0.41%
2020/08/04	5	7.56	4	7.66	7.69	1	5,730	0.02%
2020/08/03	11	7.52	0	0.00	7.53	11	5,657	0.19%
2020/07/31	0	0.00	5	7.44	7.47	-5	5,632	-0.09%
2020/07/29	1	7.50	6	7.45	7.46	-5	5,665	-0.09%
2020/07/28	1	7.39	0	0.00	7.26	1	5,673	0.02%
2020/07/24	9	7.57	6	7.62	7.57	3	5,689	0.05%
2020/07/23	0	0.00	6	7.70	7.73	-6	5,572	-0.11%
2020/07/22	6	7.54	0	0.00	7.52	6	5,354	0.11%
2020/07/17	50	7.40	0	0.00	7.39	50	5,250	0.95%
2020/07/13	0	0.00	12	7.40	7.39	-12	4,844	-0.25%
2020/07/10	6	7.31	0	0.00	7.23	6	4,793	0.13%
2020/07/06	100	7.14	0	0.00	7.17	100	4,927	2.03%
2020/07/01	0	0.00	2	7.12	7.07	-2	5,102	-0.04%
2020/06/22	2	7.22	20	7.16	7.17	-18	5,351	-0.34%
2020/06/12	5	6.79	0	0.00	6.87	5	5,879	0.09%
2020/06/11	5	6.96	21	6.97	6.96	-16	5,947	-0.27%
2020/06/08	0	0.00	1	7.15	7.12	-1	6,344	-0.02%
2020/06/03	0	0.00	2	6.96	6.97	-2	6,333	-0.03%
2020/05/27	0	0.00	84	6.78	6.76	-84	5,957	-1.41%
2020/05/25	2	6.71	0	0.00	6.75	2	5,958	0.03%
2020/05/22	12	6.76	0	0.00	6.73	12	6,036	0.20%
2020/05/19	1	6.89	5	6.94	6.94	-4	5,998	-0.07%
2020/05/18	0	0.00	16	6.77	6.75	-16	5,956	-0.27%
2020/05/15	5	6.81	0	0.00	6.74	5	5,955	0.08%
2020/05/13	24	6.89	0	0.00	6.87	24	5,914	0.41%
2020/05/07	5	6.88	0	0.00	6.90	5	5,877	0.09%
2020/05/04	0	0.00	1	6.97	6.90	-1	5,870	-0.02%
2020/04/29	0	0.00	2	6.98	6.98	-2	5,752	-0.03%
2020/04/13	2	6.77	1	6.75	6.75	1	5,567	0.02%
2020/04/10	20	6.49	20	6.67	6.70	0	5,539	0.00%
2020/04/09	5	6.43	5	6.19	6.38	0	5,416	0.00%
2020/03/31	5	5.88	3	5.82	5.85	2	5,206	0.04%
2020/03/27	2	5.72	0	0.00	5.67	2	5,126	0.04%
2020/03/26	0	0.00	5	5.67	5.68	-5	5,054	-0.10%
2020/03/25	0	0.00	10	5.58	5.56	-10	5,031	-0.20%
2020/03/24	5	5.35	0	0.00	5.32	5	4,822	0.10%
2020/03/19	1	5.01	0	0.00	5.00	1	4,683	0.02%
2020/03/18	1	5.56	0	0.00	5.55	1	4,495	0.02%
2020/03/17	6	5.56	0	0.00	5.65	6	4,436	0.14%
2020/03/13	2	5.85	10	5.96	6.04	-8	4,255	-0.19%
2020/03/12	2	6.56	0	0.00	6.47	2	3,951	0.05%
2020/03/10	2	6.95	0	0.00	6.98	2	3,811	0.05%
2020/03/03	0	0.00	5	7.24	7.24	-5	3,782	-0.13%
2020/02/27	0	0.00	5	7.08	7.09	-5	3,693	-0.14%
2020/02/21	0	0.00	1	7.28	7.27	-1	3,622	-0.03%
2020/02/20	5	7.29	0	0.00	7.30	5	3,647	0.14%
2020/02/04	1	7.25	0	0.00	7.25	1	4,452	0.02%
2020/02/03	3	7.14	0	0.00	7.18	3	4,517	0.07%
2020/01/10	0	0.00	0.1	7.66	7.71	-0.1	5,662	0.00%
2020/01/09	5	7.50	0	0.00	7.58	5	5,929	0.08%
2019/12/19	10	7.95	10	7.94	7.93	0	6,953	0.00%
2019/12/17	1	7.91	0	0.00	7.93	1	7,141	0.01%
2019/12/13	5	7.84	0	0.00	7.84	5	7,069	0.07%
2019/12/11	2	7.90	0	0.00	7.86	2	7,069	0.03%
2019/12/03	5	7.76	0	0.00	7.75	5	7,381	0.07%
2019/11/22	0	0.00	4	7.82	7.78	-4	7,534	-0.05%
2019/11/21	5	7.81	0	0.00	7.77	5	7,518	0.07%
2019/11/20	1	7.81	5	7.82	7.82	-4	7,471	-0.05%
2019/11/18	18	7.83	0	0.00	7.82	18	7,452	0.24%
2019/11/11	1	7.87	0	0.00	7.85	1	7,017	0.01%
2019/11/07	7	8.08	2	8.09	8.07	5	6,864	0.07%
2019/11/05	5	8.14	0	0.00	8.14	5	6,779	0.07%
2019/11/04	2	8.17	1	8.17	8.12	1	6,762	0.01%
2019/10/31	10	8.18	0	0.00	8.12	10	6,873	0.15%
2019/10/30	0	0.00	2	8.20	8.26	-2	6,817	-0.03%
2019/10/29	30	8.22	1	8.21	8.18	29	6,717	0.43%
2019/10/28	1	8.25	0	0.00	8.24	1	6,664	0.02%
2019/10/25	0	0.00	6	8.27	8.26	-6	6,618	-0.09%
2019/10/23	0	0.00	40	8.33	8.35	-40	6,464	-0.62%
2019/10/22	30	8.48	31	8.36	8.30	-1	6,240	-0.02%
2019/10/21	0	0.00	1	8.36	8.39	-1	6,043	-0.02%
2019/10/18	0	0.00	14	8.16	8.11	-14	5,680	-0.25%
2019/10/17	31	8.04	10	8.20	8.16	21	5,470	0.38%
2019/10/16	1	7.99	2	8.08	8.00	-1	5,140	-0.02%
2019/10/14	5	7.96	5	7.98	7.98	0	4,692	0.00%
2019/10/08	25	7.87	0	0.00	7.88	25	4,483	0.56%
2019/10/04	0	0.00	1	7.79	7.78	-1	4,382	-0.02%
2019/10/02	1	7.76	0	0.00	7.75	1	4,330	0.02%
2019/10/01	1	7.76	0	0.00	7.78	1	4,312	0.02%
2019/09/26	10	8.04	5	8.31	7.85	5	4,203	0.12%
2019/09/25	2	7.98	5	8.01	8.01	-3	3,810	-0.08%
2019/09/24	6	8.04	0	0.00	7.96	6	3,862	0.16%
2019/09/23	15	8.09	2	8.08	8.08	13	3,883	0.33%
2019/09/20	10	8.00	0	0.00	7.98	10	3,788	0.26%
2019/09/19	0	0.00	3	7.84	7.87	-3	3,707	-0.08%
2019/09/12	1	7.95	4	7.97	7.96	-3	3,816	-0.08%
2019/09/10	1	7.81	0	0.00	7.81	1	3,703	0.03%
2019/08/22	18	7.49	0	0.00	7.46	18	4,484	0.40%
2019/08/02	2	7.50	0	0.00	7.50	2	7,226	0.03%
2019/08/01	5	7.67	0	0.00	7.61	5	7,314	0.07%
2019/07/25	0	0.00	10	7.73	7.73	-10	7,318	-0.14%
2019/07/23	10	7.77	0	0.00	7.74	10	7,306	0.14%
2019/07/19	2	7.75	0	0.00	7.75	2	7,282	0.03%
2019/07/15	2	7.77	0	0.00	7.76	2	7,433	0.03%
2019/07/08	0	0.00	30	7.80	7.78	-30	7,481	-0.40%
2019/07/03	0	0.00	0.1	7.77	7.81	-0.1	7,622	0.00%
2019/07/01	30	7.73	0	0.00	7.74	30	7,880	0.38%
2019/06/27	2	7.86	0	0.00	7.85	2	8,061	0.02%
2019/06/25	0	0.00	5	7.83	7.83	-5	8,422	-0.06%
2019/06/24	6	7.89	0	0.00	7.86	6	8,457	0.07%
2019/06/21	0	0.00	10	7.92	7.93	-10	8,445	-0.12%
2019/06/20	10	7.92	0	0.00	7.95	10	8,447	0.12%
2019/06/11	5	8.05	6	8.09	8.03	-1	8,608	-0.01%
2019/06/10	5	8.32	1	8.28	8.31	4	8,342	0.05%
2019/06/06	0	0.00	1	8.33	8.32	-1	8,348	-0.01%
2019/06/04	5	8.30	1	8.39	8.32	4	8,312	0.05%
2019/06/03	5	8.44	0	0.00	8.45	5	8,225	0.06%
2019/05/31	3	8.38	0	0.00	8.39	3	8,181	0.04%
2019/05/30	2	8.40	0	0.00	8.41	2	8,132	0.02%
2019/05/28	16	8.53	7	8.56	8.32	9	8,080	0.11%
2019/05/27	10	8.45	8	8.53	8.53	2	7,814	0.03%
2019/05/24	0	0.00	2	8.45	8.42	-2	7,577	-0.03%
2019/05/23	1	8.35	0	0.00	8.36	1	7,470	0.01%
2019/05/22	0	0.00	3.4	8.27	8.31	-3.4	7,281	-0.05%
2019/05/21	3	8.20	5	8.21	8.21	-2	7,051	-0.03%
2019/05/17	0	0.00	47	8.28	8.08	-47	7,178	-0.65%
2019/05/16	2	8.12	10	8.12	8.11	-8	6,870	-0.12%
2019/05/14	0	0.00	3	7.92	7.90	-3	6,379	-0.05%
2019/05/13	0	7.76	10	7.84	7.82	-10	6,246	-0.16%
2019/05/10	0	0.00	5	7.81	7.82	-5	6,238	-0.08%
2019/05/09	5	7.91	0	0.00	7.91	5	6,196	0.08%
2019/05/07	5	7.75	0	0.00	7.79	5	6,036	0.08%
2019/04/22	0	0.00	6	7.76	7.75	-6	6,329	-0.09%
2019/04/18	5	7.71	2	7.85	7.71	3	6,431	0.05%
2019/04/16	0	0.00	15	7.76	7.75	-15	6,895	-0.22%
2019/04/10	0	0.00	11	7.85	7.85	-11	6,878	-0.16%
2019/04/08	0	0.00	2	7.82	7.79	-2	6,865	-0.03%
2019/04/03	16	7.67	0	0.00	7.69	16	6,798	0.24%
2019/04/02	5	7.69	2	7.68	7.65	3	6,776	0.04%
2019/04/01	3	7.69	0	0.00	7.69	3	6,715	0.04%
2019/03/29	14	8.07	82	8.07	8.05	-68	6,355	-1.07%
2019/03/28	10	8.14	18	8.13	8.10	-8	6,262	-0.13%
2019/03/27	70	8.04	0	0.00	8.04	70	6,021	1.16%
2019/03/22	0	0.00	66	8.06	8.04	-66	6,086	-1.08%
2019/03/18	1	8.03	0	0.00	8.00	1	6,893	0.01%
2019/03/11	86	7.97	20	7.97	7.99	66	7,633	0.86%
2019/03/07	0	0.00	5	7.95	7.89	-5	7,872	-0.06%
2019/03/05	0	0.00	1	7.90	7.92	-1	8,223	-0.01%
2019/03/04	0	0.00	2	7.93	7.87	-2	8,304	-0.02%
2019/02/27	0	0.00	80	8.00	7.97	-80	8,516	-0.94%
2019/02/26	0	0.00	6	7.88	7.93	-6	8,401	-0.07%
2019/02/25	101	7.83	10	7.80	7.82	91	8,358	1.09%	大買/
2019/02/22	10	7.65	2	7.75	7.76	8	8,381	0.10%
2019/02/21	1	7.64	0	0.00	7.65	1	8,349	0.01%
2019/02/19	0	0.00	5	7.70	7.60	-5	8,298	-0.06%
2019/02/14	0	0.00	2	7.39	7.39	-2	7,884	-0.03%
2019/02/13	10	7.45	0	0.00	7.40	10	7,870	0.13%
2019/02/11	0	0.00	10.7	7.31	7.31	-10.7	7,783	-0.14%
2019/01/30	0	0.00	10	7.30	7.29	-10	7,763	-0.13%
2019/01/25	0	0.00	100	7.30	7.27	-100	7,967	-1.26%
2019/01/22	0	0.00	1	7.25	7.32	-1	8,146	-0.01%
2019/01/21	1	7.31	0	0.00	7.27	1	8,646	0.01%
2019/01/18	2	7.31	0	0.00	7.35	2	8,687	0.02%
2019/01/17	4	7.28	1	7.27	7.26	3	8,831	0.03%
2019/01/16	0	0.00	5	7.30	7.25	-5	8,889	-0.06%
2019/01/15	0	0.00	1	7.11	7.11	-1	8,627	-0.01%
2019/01/14	10	7.09	1	7.14	7.08	9	8,659	0.10%
2019/01/10	5	7.15	2	7.21	7.17	3	8,870	0.03%
2019/01/09	7	7.28	7	7.40	7.24	0	8,862	0.00%
2018/12/26	3	7.04	0	0.00	7.00	3	9,712	0.03%
2018/12/25	5	7.15	0	0.00	7.02	5	9,900	0.05%
2018/12/24	0	0.00	1.1	7.26	7.26	-1.1	9,855	-0.01%
2018/12/22	5	7.17	0	0.00	7.20	5	10,112	0.05%
2018/12/19	2	7.30	0	0.00	7.31	2	11,316	0.02%
2018/12/18	0	0.00	10	7.35	7.25	-10	11,362	-0.09%
2018/12/14	102	7.54	0	0.00	7.50	102	11,320	0.90%	大買/鉅額交易
2018/12/13	20	7.64	0	0.00	7.52	20	11,287	0.18%
2018/12/12	30	8.15	0	0.00	8.12	30	10,605	0.28%
2018/12/10	0	0.00	30	8.20	8.13	-30	10,553	-0.28%
2018/12/07	30	8.15	25	8.22	8.29	5	10,391	0.05%
2018/12/06	30	8.08	44	7.98	7.99	-14	10,188	-0.14%
2018/12/05	47	8.12	0	0.00	8.14	47	10,013	0.47%
2018/12/04	0	0.00	1	8.00	8.20	-1	9,988	-0.01%
2018/12/03	0	0.00	22	8.00	8.04	-22	9,836	-0.22%
2018/11/30	12	7.81	10	7.86	7.86	2	9,691	0.02%
2018/11/29	40	7.69	10	7.70	7.70	30	9,638	0.31%
2018/11/28	17	7.70	55	7.66	7.70	-38	9,597	-0.40%
2018/11/22	2	7.31	0	0.00	7.25	2	9,483	0.02%
2018/11/21	0	0.00	5	7.38	7.40	-5	9,407	-0.05%
2018/11/20	1	7.25	0	0.00	7.23	1	9,322	0.01%
2018/11/05	30	7.14	4	7.05	7.05	26	9,748	0.27%
2018/11/01	5	7.05	5	7.03	7.03	0	9,665	0.00%
2018/10/30	15	6.90	14	6.93	6.85	1	9,583	0.01%
2018/10/29	7	6.90	5	7.00	6.93	2	9,551	0.02%
2018/10/26	0	0.00	3	6.88	6.82	-3	9,147	-0.03%
2018/10/22	1	7.19	0	0.00	7.32	1	8,915	0.01%
2018/10/19	12	7.24	0	0.00	7.20	12	8,902	0.13%
2018/10/18	1	7.37	0	0.00	7.36	1	8,767	0.01%
2018/10/17	7	7.53	0	0.00	7.47	7	8,701	0.08%
2018/10/16	1	7.50	0	0.00	7.54	1	8,711	0.01%
2018/10/12	1	7.67	0	0.00	7.68	1	9,007	0.01%
2018/10/11	3	7.59	0	0.00	7.48	3	9,183	0.03%
2018/10/09	3	8.09	0	0.00	8.10	3	9,074	0.03%
2018/10/05	6	8.27	0	0.00	8.19	6	9,038	0.07%
2018/10/03	0	0.00	1	8.58	8.58	-1	8,530	-0.01%
2018/09/28	3	8.45	0	0.00	8.40	3	8,133	0.04%
2018/09/27	0	0.00	4	8.55	8.50	-4	8,016	-0.05%
2018/09/26	37	8.53	32	8.58	8.64	5	7,748	0.06%
2018/09/25	0	0.00	5	8.30	8.30	-5	7,072	-0.07%
2018/09/17	0	0.00	2	8.31	8.25	-2	7,087	-0.03%
2018/09/10	1	8.01	0	0.00	8.00	1	7,428	0.01%
2018/09/06	1	8.22	0	0.00	8.18	1	7,644	0.01%
2018/09/05	1	8.33	0	0.00	8.23	1	7,897	0.01%
2018/09/04	47	8.39	48.2	8.38	8.38	-1.2	8,059	-0.01%
2018/09/03	30	8.44	20	8.41	8.41	10	8,329	0.12%
2018/08/31	0	0.00	7	8.26	8.26	-7	9,466	-0.07%
2018/08/30	1	8.27	0	0.00	8.28	1	10,720	0.01%
2018/08/24	1	8.15	0	0.00	8.13	1	10,553	0.01%
2018/08/22	5	8.12	0	0.00	8.13	5	10,833	0.05%
2018/08/14	0	0.00	1.3	8.02	8.02	-1.3	10,793	-0.01%
2018/08/13	2	7.99	0	0.00	8.00	2	10,827	0.02%
2018/08/08	1	8.18	5	8.23	8.17	-4	11,197	-0.04%
2018/08/03	0	0.00	13	8.10	8.09	-13	11,213	-0.12%
2018/08/02	5	8.15	0	0.00	8.08	5	11,255	0.04%
2018/07/30	0	0.00	28	8.18	8.16	-28	11,090	-0.25%
2018/07/25	0	0.00	4	8.19	8.16	-4	10,983	-0.04%
2018/07/20	2	8.11	0	0.00	8.12	2	10,870	0.02%
2018/07/19	15	8.39	0	0.00	8.27	15	10,687	0.14%
2018/07/18	0	0.00	2	8.32	8.22	-2	10,370	-0.02%
2018/07/16	5	8.13	1	8.07	8.07	4	9,855	0.04%
2018/07/13	0	0.00	10	8.25	8.15	-10	9,819	-0.10%
2018/07/05	13	8.08	23	8.06	7.94	-10	9,806	-0.10%
2018/07/03	0	0.00	10	8.17	8.05	-10	9,980	-0.10%
2018/07/02	5	8.40	0	0.00	8.25	5	9,946	0.05%
2018/06/29	5	8.42	2	8.41	8.44	3	10,225	0.03%
2018/06/28	10	8.40	0	0.00	8.39	10	10,246	0.10%
2018/06/27	2	8.43	0	0.00	8.37	2	10,252	0.02%
2018/06/26	2	8.22	0	0.00	8.36	2	10,328	0.02%
2018/06/25	10	8.41	0	0.00	8.35	10	10,326	0.10%
2018/06/21	5	8.61	0	0.00	8.54	5	10,704	0.05%
2018/06/20	0	0.00	20	8.40	8.42	-20	10,683	-0.19%
2018/06/19	2	8.50	0	0.00	8.49	2	11,333	0.02%
2018/06/15	10	8.54	1	8.55	8.61	9	11,238	0.08%
2018/06/14	9	8.56	3	8.47	8.47	6	11,222	0.05%
2018/06/13	13	8.51	45	8.50	8.47	-32	10,993	-0.29%
2018/06/12	0	0.00	56	8.65	8.64	-56	10,771	-0.52%
2018/06/11	10	8.72	10	8.76	8.73	0	10,531	0.00%
2018/06/08	198	9.11	48	9.11	8.92	150	10,175	1.47%	大買/鉅額交易
2018/06/07	42	8.65	94	8.62	8.87	-52	8,713	-0.60%
2018/06/06	0	0.00	10	8.09	8.07	-10	7,642	-0.13%
2018/06/04	25	8.04	0	0.00	8.05	25	7,551	0.33%
2018/06/01	0	0.00	2	8.07	8.03	-2	7,536	-0.03%
2018/05/31	7	8.09	0	0.00	8.07	7	7,507	0.09%
2018/05/30	1	8.01	0	0.00	8.16	1	7,465	0.01%
2018/05/29	3	8.08	10	8.08	8.07	-7	7,164	-0.10%
2018/05/25	10	8.20	10	8.02	8.09	0	7,156	0.00%
2018/05/24	0	0.00	10.7	8.03	8.04	-10.7	7,052	-0.15%
2018/05/21	3	8.02	0	0.00	8.03	3	7,114	0.04%
2018/05/18	0	0.00	25	8.15	8.06	-25	7,109	-0.35%
2018/05/17	20	8.04	24	8.02	8.01	-4	7,002	-0.06%
2018/05/16	35	8.10	0	0.00	8.05	35	6,901	0.51%
2018/05/15	0	0.00	10	7.85	7.86	-10	6,949	-0.14%
2018/05/14	0	0.00	2	7.68	7.67	-2	7,059	-0.03%
2018/05/10	0	0.00	1	7.68	7.66	-1	7,103	-0.01%
2018/05/08	0	0.00	1	7.66	7.65	-1	7,082	-0.01%
2018/05/04	1	7.58	0	0.00	7.56	1	7,139	0.01%
2018/05/02	0	0.00	3	7.65	7.65	-3	7,310	-0.04%
2018/04/27	0	0.00	1	7.43	7.44	-1	7,440	-0.01%
2018/04/25	3	7.55	0	0.00	7.55	3	7,795	0.04%
2018/04/23	0	0.00	1	7.72	7.69	-1	7,900	-0.01%
2018/04/19	1	7.65	0	0.00	7.64	1	7,971	0.01%
2018/04/18	2	7.57	1	7.65	7.56	1	8,082	0.01%
2018/04/17	5	7.65	0	0.00	7.56	5	8,184	0.06%
2018/04/16	0	0.00	0.1	7.70	7.75	-0.1	8,480	0.00%
2018/04/09	2	7.96	0	0.00	7.92	2	8,635	0.02%
2018/04/03	0	0.00	50	8.11	8.10	-50	8,562	-0.58%
2018/04/02	20	8.10	23	8.18	8.21	-3	8,524	-0.04%
2018/03/30	55	8.08	0	0.00	8.00	55	8,262	0.67%
2018/03/28	0.7	7.90	0	0.00	7.90	0.7	8,798	0.01%
2018/03/27	6	8.07	0	0.00	8.04	6	9,280	0.06%
2018/03/23	0	0.00	5	7.84	7.83	-5	9,115	-0.05%
2018/03/22	0	0.00	44	7.83	8.00	-44	9,121	-0.48%
2018/03/21	2	7.60	25	7.60	7.54	-23	8,447	-0.27%
2018/03/19	0	0.00	55.2	7.54	7.48	-55.2	8,517	-0.65%
2018/03/16	25	7.51	0	0.00	7.51	25	8,721	0.29%
2018/03/15	2	7.66	2	7.62	7.63	0	8,769	0.00%
2018/03/14	0	0.00	5	7.60	7.62	-5	9,029	-0.06%
2018/03/08	50	7.38	0	0.00	7.39	50	9,840	0.51%
2018/03/06	1	7.39	2	7.38	7.37	-1	10,666	-0.01%
2018/03/05	3	7.44	0	0.00	7.34	3	11,838	0.03%
2018/02/27	1	7.48	0	0.00	7.53	1	13,039	0.01%
2018/02/26	0	0.00	11	7.68	7.63	-11	13,009	-0.08%
2018/02/23	35	7.67	3	7.69	7.63	32	13,066	0.24%
2018/02/21	7	7.47	50	7.48	7.45	-43	13,403	-0.32%
2018/02/12	50	7.38	25	7.34	7.36	25	13,358	0.19%
2018/02/08	0	0.00	4	7.34	7.30	-4	13,227	-0.03%
2018/02/07	0	0.00	5	7.56	7.35	-5	13,237	-0.04%
2018/02/06	10	7.14	0	0.00	7.10	10	12,958	0.08%
2018/02/01	1	7.82	0	0.00	7.80	1	12,806	0.01%
2018/01/31	0	0.00	7	7.78	7.80	-7	12,817	-0.05%
2018/01/29	1	7.78	0	0.00	7.78	1	12,873	0.01%
2018/01/26	0	0.00	2	7.82	7.81	-2	12,826	-0.02%
2018/01/25	0	0.00	14	7.87	7.86	-14	12,795	-0.11%
2018/01/22	1	7.85	1	7.90	7.85	0	12,576	0.00%
2018/01/19	2	7.97	0	0.00	7.96	2	12,690	0.02%
2018/01/18	0	0.00	3	8.09	8.09	-3	12,489	-0.02%
2018/01/17	0	0.00	11	8.19	8.15	-11	12,403	-0.09%
2018/01/12	10	8.11	2	8.12	8.10	8	12,611	0.06%
2018/01/11	55	8.10	50	8.16	8.10	5	12,525	0.04%
2018/01/10	25	8.21	5	8.29	8.21	20	12,433	0.16%
2018/01/09	6	8.15	7	8.14	8.16	-1	12,092	-0.01%
2018/01/04	0	0.00	5	8.19	8.15	-5	11,951	-0.04%
2018/01/03	5	8.27	66	8.26	8.17	-61	12,108	-0.50%
2018/01/02	5	8.15	0	0.00	8.17	5	12,291	0.04%