萬海 (2615)-元大-福營券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.1	75.48	22.1	76.02	76.10	-2.1	25,566	-0.01%
2025/01/20	4.1	75.34	14.9	74.86	74.70	-10.8	26,044	-0.04%
2025/01/17	5.1	75.85	5	76.20	76.60	0.1	26,171	0.00%
2025/01/16	8	76.40	25	76.74	76.40	-17	26,338	-0.06%
2025/01/15	1	77.80	3.2	77.61	77.50	-2.2	26,732	-0.01%
2025/01/14	6	78.95	4	78.50	78.40	2	27,083	0.01%
2025/01/13	24	78.16	8.1	77.93	77.90	15.9	27,379	0.06%
2025/01/10	3	79.80	34.1	80.94	80.90	-31.1	27,816	-0.11%
2025/01/09	110.2	80.63	25	80.08	80.00	85.2	27,955	0.30%	大買/
2025/01/08	7.5	84.09	4	84.23	84.00	3.5	27,772	0.01%
2025/01/07	2	84.10	3	84.50	84.30	-1	27,958	0.00%
2025/01/06	11.1	83.94	19	84.27	84.50	-7.9	27,996	-0.03%
2025/01/03	49.1	84.89	71.3	84.78	84.70	-22.2	28,289	-0.08%
2025/01/02	4	83.90	44	84.03	83.60	-40	28,397	-0.14%
2024/12/31	4	80.55	1	81.10	81.10	3	29,104	0.01%
2024/12/30	7.2	81.24	3	80.50	80.50	4.2	29,846	0.01%
2024/12/27	53.1	81.94	14.1	81.22	81.00	39	30,878	0.13%
2024/12/26	31	82.69	30	82.35	82.30	1	32,117	0.00%
2024/12/25	8.2	82.58	1	83.00	83.00	7.2	33,461	0.02%
2024/12/24	48	82.67	100	82.60	82.10	-52	35,582	-0.15%
2024/12/23	3.1	82.03	1	81.30	82.00	2.1	37,935	0.01%
2024/12/20	39.1	81.16	44	81.59	82.30	-4.9	39,416	-0.01%
2024/12/19	51.1	80.87	17	81.38	80.80	34.1	39,558	0.09%
2024/12/18	7	81.09	2	81.00	81.40	5	39,566	0.01%
2024/12/17	2	81.35	85	81.63	82.20	-83	39,561	-0.21%
2024/12/16	155	80.26	29.1	80.01	79.60	125.9	39,607	0.32%	大買/鉅額交易
2024/12/13	30	82.54	17	82.99	82.20	13	39,400	0.03%
2024/12/12	18	82.33	17	82.11	81.70	1	39,349	0.00%
2024/12/11	40	84.24	60	83.81	82.90	-20	39,300	-0.05%
2024/12/10	51	85.15	7.1	85.01	84.50	43.9	39,332	0.11%
2024/12/09	169.1	87.21	157.3	87.32	86.10	11.9	39,141	0.03%	大買/大賣/
2024/12/06	4	85.40	3	84.87	84.00	1	38,433	0.00%
2024/12/05	30.1	85.26	13.1	84.75	84.20	17	38,372	0.04%
2024/12/04	27	85.50	5	85.38	86.30	22	38,376	0.06%
2024/12/03	14	85.76	5	85.50	86.10	9	38,502	0.02%
2024/12/02	20.3	84.01	8	84.00	83.40	12.3	38,342	0.03%
2024/11/29	28.1	84.24	26	83.05	83.00	2.1	38,473	0.01%
2024/11/28	17	84.79	11	85.02	83.80	6	38,680	0.02%
2024/11/27	126.2	86.21	91	85.15	84.50	35.2	38,470	0.09%	大買/
2024/11/26	103	90.59	74	89.86	89.70	29	37,910	0.08%	大買/
2024/11/25	100	92.09	73.4	90.91	90.70	26.7	37,921	0.07%
2024/11/22	92	93.95	100	93.54	93.60	-8	37,730	-0.02%
2024/11/21	166.6	97.05	159	96.66	95.80	7.6	37,298	0.02%	大買/大賣/
2024/11/20	208.1	95.14	268.1	96.03	94.80	-60	36,322	-0.17%	大買/大賣/
2024/11/19	91.2	92.51	199	92.96	93.30	-107.8	35,041	-0.31%	大賣/鉅額交易
2024/11/18	133	91.19	174	91.41	90.90	-41	34,756	-0.12%	大買/大賣/
2024/11/15	209.1	91.98	192	90.72	90.50	17.1	34,624	0.05%	大買/大賣/
2024/11/14	67.5	90.62	47	90.09	89.80	20.5	34,403	0.06%
2024/11/13	72	91.77	23	90.71	90.60	49	34,579	0.14%
2024/11/12	168	93.18	123	91.72	91.30	45	34,754	0.13%	大買/大賣/
2024/11/11	124	93.94	71.1	94.04	94.30	52.9	34,807	0.15%	大買/
2024/11/08	147	94.60	250.1	94.73	93.70	-103.1	34,755	-0.30%	大買/大賣/鉅額交易
2024/11/07	209.6	90.59	197	91.47	91.80	12.6	34,903	0.04%	大買/大賣/
2024/11/06	100	93.47	122	93.81	93.60	-22	34,962	-0.06%	大賣/
2024/11/05	189	93.49	484	93.99	94.70	-295	35,337	-0.83%	大買/大賣/鉅額交易
2024/11/04	635.2	93.38	324	91.57	89.80	311.2	34,898	0.89%	大買/大賣/鉅額交易
2024/11/01	103	89.85	219.7	90.45	94.20	-116.7	33,867	-0.34%	大買/大賣/鉅額交易
2024/10/30	140	86.63	123	85.93	85.70	17	33,326	0.05%	大買/大賣/
2024/10/29	156	86.11	55	85.77	85.70	101	33,492	0.30%	大買/鉅額交易
2024/10/28	129	87.93	132	88.27	88.60	-3	33,530	-0.01%	大買/大賣/
2024/10/25	69	86.82	70	86.96	86.90	-1	33,429	0.00%
2024/10/24	115	86.64	120	86.11	86.00	-5	33,446	-0.01%	大買/大賣/
2024/10/23	76	87.88	135	87.99	87.70	-59	33,445	-0.18%	大賣/
2024/10/22	176.6	88.34	214.1	88.28	87.60	-37.5	33,552	-0.11%	大買/大賣/
2024/10/21	114.6	87.27	87.1	87.81	87.90	27.4	33,427	0.08%	大買/
2024/10/18	62	85.50	48	85.41	85.30	14	33,412	0.04%
2024/10/17	43.1	86.29	105.1	85.24	86.40	-62	33,275	-0.19%	大賣/
2024/10/16	90	82.76	41	82.20	82.20	49	32,997	0.15%
2024/10/15	66.2	82.06	60	81.17	81.10	6.2	33,039	0.02%
2024/10/14	78	82.65	91.9	82.14	82.00	-13.9	33,346	-0.04%
2024/10/11	42	83.59	18	83.05	83.00	24	33,454	0.07%
2024/10/09	58	83.34	74.3	83.20	83.00	-16.3	33,604	-0.05%
2024/10/08	18.1	86.12	9	85.76	85.50	9.1	33,639	0.03%
2024/10/07	240.4	86.83	243.2	85.94	85.70	-2.9	33,858	-0.01%	大買/大賣/
2024/10/04	157.3	89.46	18.4	89.32	89.30	138.9	33,872	0.41%	大買/鉅額交易
2024/10/01	78.1	100.22	91.1	101.06	99.20	-13	33,637	-0.04%
2024/09/30	94.5	101.09	47.5	99.63	98.00	47	32,958	0.14%
2024/09/27	83.7	105.97	108.9	106.33	107.50	-25.2	32,265	-0.08%	大賣/
2024/09/26	159.3	103.04	200.3	102.94	102.00	-41	31,422	-0.13%	大買/大賣/
2024/09/25	211.3	95.70	288.8	95.82	99.70	-77.5	30,038	-0.26%	大買/大賣/
2024/09/24	173.3	87.33	189.6	88.70	90.70	-16.4	27,949	-0.06%	大買/大賣/
2024/09/23	46.1	82.14	39.5	82.33	82.50	6.6	26,876	0.02%
2024/09/20	71.1	81.04	54	81.10	81.10	17.1	27,305	0.06%
2024/09/19	25	80.29	52	80.64	81.00	-27	28,026	-0.10%
2024/09/18	3	79.93	12.2	80.17	80.50	-9.2	28,900	-0.03%
2024/09/16	14	78.04	12	78.29	78.30	2	30,633	0.01%
2024/09/13	12	78.07	15	78.94	79.20	-3	31,476	-0.01%
2024/09/12	26	78.36	33	77.93	77.70	-7	32,673	-0.02%
2024/09/11	13	75.36	21	76.58	76.80	-8	33,220	-0.02%
2024/09/10	4	74.90	26	74.16	74.10	-22	34,500	-0.06%
2024/09/09	31.1	75.54	17	75.77	75.20	14.1	35,508	0.04%
2024/09/06	25	78.32	25.2	78.29	78.20	-0.2	36,148	0.00%
2024/09/05	36	79.84	34	79.04	78.80	2	37,345	0.01%
2024/09/04	33.1	76.47	34	78.44	78.70	-0.9	39,131	0.00%
2024/09/03	30.1	80.08	29	79.51	79.50	1.1	40,875	0.00%
2024/09/02	158.2	81.70	10	80.33	79.50	148.2	43,141	0.34%	大買/鉅額交易
2024/08/30	22.1	81.13	72	81.93	82.90	-49.9	43,791	-0.11%
2024/08/29	5	78.00	1.1	78.93	79.20	3.9	43,678	0.01%
2024/08/28	13	78.62	13	78.10	78.10	0	45,476	0.00%
2024/08/27	30	78.68	24	78.71	78.30	6	45,817	0.01%
2024/08/26	49.1	81.25	50	80.38	79.90	-0.9	45,676	0.00%
2024/08/23	30.1	79.77	30.1	79.68	79.50	0	45,635	0.00%
2024/08/22	51.2	80.06	51	79.78	79.70	0.2	45,927	0.00%
2024/08/21	50	79.45	44	79.99	80.40	6	46,209	0.01%
2024/08/20	31.1	80.17	28	79.39	79.20	3.1	46,217	0.01%
2024/08/19	35	80.18	34	79.79	79.50	1	46,054	0.00%
2024/08/16	60.2	80.92	44	80.78	80.80	16.2	45,967	0.04%
2024/08/15	29	79.87	56.3	80.37	80.40	-27.3	45,678	-0.06%
2024/08/14	89	78.75	75.5	77.96	77.70	13.5	45,246	0.03%
2024/08/13	170.5	80.18	130.5	79.67	79.10	40	44,815	0.09%	大買/大賣/
2024/08/12	45	80.83	70.1	82.02	82.50	-25.1	44,178	-0.06%
2024/08/09	127.6	78.61	105.5	78.20	77.20	22.1	45,149	0.05%	大買/大賣/
2024/08/08	90.5	81.10	88	80.09	78.80	2.5	49,084	0.01%
2024/08/07	267.4	81.08	267	82.25	84.20	0.4	50,537	0.00%	大買/大賣/
2024/08/06	36	79.28	31	79.69	79.60	5	51,107	0.01%
2024/08/05	49	77.38	60.3	76.93	75.00	-11.3	51,191	-0.02%
2024/08/02	17	80.31	47.2	80.17	79.70	-30.2	51,118	-0.06%
2024/08/01	26	79.21	42	79.74	79.70	-16	50,658	-0.03%
2024/07/31	17.1	76.38	20.9	76.84	77.90	-3.8	50,404	-0.01%
2024/07/30	26	74.31	32	74.78	76.20	-6	50,310	-0.01%
2024/07/29	34	73.34	25	73.25	72.90	9	50,441	0.02%
2024/07/26	48	73.35	35	72.95	73.90	13	50,553	0.03%
2024/07/23	83	73.34	57	73.83	74.20	26	50,717	0.05%
2024/07/22	20	69.26	79.1	69.27	71.00	-59.1	50,851	-0.12%
2024/07/19	20.2	71.48	19	71.69	71.10	1.2	50,442	0.00%
2024/07/18	6.1	73.55	9	74.12	74.00	-2.9	50,132	-0.01%
2024/07/17	34.2	73.75	24.6	74.02	73.50	9.6	49,984	0.02%
2024/07/16	16	76.77	9	78.17	75.10	7	49,777	0.01%
2024/07/15	11.2	75.99	22.5	76.62	77.90	-11.4	49,553	-0.02%
2024/07/12	7	75.91	7	75.74	76.40	0	49,136	0.00%
2024/07/11	16.2	76.97	15.3	77.17	77.30	0.9	48,805	0.00%
2024/07/10	11.6	77.06	24	76.78	76.10	-12.5	48,607	-0.03%
2024/07/09	66.5	77.43	66	77.30	77.20	0.5	48,258	0.00%
2024/07/08	85.4	76.79	72	77.91	78.00	13.4	47,642	0.03%
2024/07/05	96.5	84.21	97	83.93	83.70	-0.5	46,700	0.00%
2024/07/04	81	87.37	65	86.70	86.40	16	46,213	0.03%
2024/07/03	51.5	87.41	45.3	88.30	87.60	6.2	45,858	0.01%
2024/07/02	25	85.70	33	85.13	84.80	-8	45,291	-0.02%
2024/07/01	79.1	85.87	53	85.82	86.00	26.1	44,799	0.06%
2024/06/28	25.9	89.22	32	89.41	88.60	-6.1	44,030	-0.01%
2024/06/27	36	89.49	21.1	89.41	89.20	14.9	43,631	0.03%
2024/06/26	51.6	90.21	57	89.56	89.00	-5.5	43,091	-0.01%
2024/06/25	46	89.52	67	90.38	91.70	-21	42,423	-0.05%
2024/06/24	143.2	90.01	141.5	89.66	88.80	1.7	41,532	0.00%	大買/大賣/
2024/06/21	158.2	94.87	118.1	95.52	92.30	40.1	40,591	0.10%	大買/大賣/
2024/06/20	144.1	92.11	162	92.06	92.10	-17.9	38,643	-0.05%	大買/大賣/
2024/06/19	119.1	92.12	115	92.14	90.00	4.1	37,771	0.01%	大買/大賣/
2024/06/18	83.1	90.09	69.3	89.16	88.80	13.8	36,480	0.04%
2024/06/17	211.6	90.87	196	90.38	89.10	15.6	35,801	0.04%	大買/大賣/
2024/06/14	104	88.31	152.2	90.78	92.80	-48.1	34,396	-0.14%	大買/大賣/
2024/06/13	136.3	85.38	96.2	85.00	84.40	40.1	33,344	0.12%	大買/
2024/06/12	129.4	85.39	128	84.05	83.00	1.4	32,877	0.00%	大買/大賣/
2024/06/11	189.5	95.65	170	90.91	88.20	19.5	31,780	0.06%	大買/大賣/
2024/06/07	301.9	98.43	243.1	98.76	96.20	58.8	29,937	0.20%	大買/大賣/
2024/06/06	268.2	93.50	262.8	95.18	96.80	5.4	27,958	0.02%	大買/大賣/
2024/06/05	27	85.94	91	86.93	88.00	-64	25,592	-0.25%
2024/06/04	60.1	80.07	64	80.13	80.00	-3.9	24,729	-0.02%
2024/06/03	217.1	78.47	205.8	79.36	82.00	11.3	24,299	0.05%	大買/大賣/
2024/05/31	43.2	85.24	12.5	86.25	79.70	30.7	22,456	0.14%
2024/05/30	12	84.07	14.3	86.05	87.50	-2.3	22,077	-0.01%
2024/05/29	59.8	88.44	27.1	87.53	85.60	32.7	21,953	0.15%
2024/05/28	47	85.40	44	86.31	87.00	3	21,736	0.01%
2024/05/27	20.3	78.58	24	78.68	82.10	-3.8	21,665	-0.02%
2024/05/24	34	73.64	25	74.43	74.90	9	21,326	0.04%
2024/05/23	29	71.36	30	71.16	71.10	-1	21,128	0.00%
2024/05/22	27	69.01	22	70.61	71.20	5	21,144	0.02%
2024/05/21	16	69.59	61	68.80	68.80	-45	21,103	-0.21%
2024/05/20	17	69.54	29	70.56	70.80	-12	21,096	-0.06%
2024/05/17	35	70.07	16	69.95	70.00	19	21,037	0.09%
2024/05/16	25	70.10	36	71.47	71.90	-11	20,902	-0.05%
2024/05/15	94	69.16	143.5	69.68	70.50	-49.5	20,605	-0.24%	大賣/
2024/05/14	504.3	71.48	390.4	71.70	68.40	113.9	19,005	0.60%	大買/大賣/鉅額交易
2024/05/13	104.7	68.68	198.5	68.53	70.10	-93.8	13,910	-0.67%	大買/大賣/
2024/05/10	30	61.35	83.3	62.39	63.80	-53.3	11,861	-0.45%
2024/05/09	161	54.23	113.3	56.17	58.00	47.7	10,361	0.46%	大買/大賣/
2024/05/08	51	52.06	85.3	52.60	52.80	-34.3	9,418	-0.36%
2024/05/07	11	50.75	22	50.83	50.80	-11	8,781	-0.13%
2024/05/06	52	50.00	48	49.80	49.80	4	8,545	0.05%
2024/05/03	24	49.86	173.2	49.49	49.40	-149.2	8,490	-1.76%	大賣/鉅額交易
2024/05/02	192.5	50.46	173	49.63	49.40	19.5	8,400	0.23%	大買/大賣/
2024/04/30	29.6	49.00	27	49.52	50.70	2.6	7,939	0.03%
2024/04/29	204	50.13	104	49.52	49.55	100	7,708	1.30%	大買/大賣/
2024/04/26	114.1	47.01	165.6	47.74	48.35	-51.5	7,407	-0.70%	大買/大賣/
2024/04/25	31.1	45.29	33	45.48	45.50	-1.9	7,008	-0.03%
2024/04/24	12.1	44.90	19	45.35	45.45	-6.9	7,132	-0.10%
2024/04/23	0	0.00	1	44.60	44.95	-1	7,199	-0.01%
2024/04/22	56	44.57	61	43.90	43.85	-5	7,263	-0.07%
2024/04/19	59	44.04	23	43.63	43.25	36	7,188	0.50%
2024/04/18	0	0.00	3	43.10	42.90	-3	7,189	-0.04%
2024/04/17	6	43.01	10.4	43.17	42.80	-4.4	7,256	-0.06%
2024/04/16	56	44.44	51	42.90	42.90	5	7,492	0.07%
2024/04/15	1	45.20	1	45.20	45.10	0	7,909	0.00%
2024/04/12	0	0.00	0.2	44.90	45.00	-0.2	8,164	0.00%
2024/04/11	21	44.91	21	44.81	44.80	0	8,591	0.00%
2024/04/10	3	44.72	1	44.45	44.50	2	9,432	0.02%
2024/04/09	1	44.80	3	44.77	44.95	-2	9,660	-0.02%
2024/04/08	1	43.30	2	44.28	44.10	-1	10,167	-0.01%
2024/04/03	2	43.70	2	43.93	43.65	0	10,191	0.00%
2024/04/02	31	44.23	30	44.05	44.05	1	10,328	0.01%
2024/03/29	6	44.23	3	44.30	44.10	3	11,020	0.03%
2024/03/28	6	44.26	1	44.15	44.00	5	11,852	0.04%
2024/03/27	1	44.50	0	0.00	44.45	1	13,593	0.01%
2024/03/26	22.3	44.96	20	44.58	44.55	2.3	14,921	0.02%
2024/03/25	66	45.54	66	45.41	45.40	0	15,353	0.00%
2024/03/22	16.1	44.68	114.9	45.24	45.30	-98.8	16,105	-0.61%	大賣/
2024/03/21	18	45.10	17	45.19	45.10	1	16,959	0.01%
2024/03/20	103	45.44	115	45.00	45.00	-12	17,230	-0.07%	大買/大賣/
2024/03/19	1	45.75	0	0.00	45.50	1	17,402	0.01%
2024/03/18	4.6	45.54	1	45.90	45.65	3.6	17,526	0.02%
2024/03/15	189.2	44.74	160.3	44.75	46.45	28.9	17,778	0.16%	大買/大賣/
2024/03/14	47.5	47.54	44.7	47.14	47.10	2.8	17,606	0.02%
2024/03/13	78.1	49.60	86	49.12	49.00	-7.9	17,484	-0.05%
2024/03/12	36.5	49.37	32	49.46	49.45	4.5	17,429	0.03%
2024/03/11	1	49.25	2	49.50	49.30	-1	17,544	-0.01%
2024/03/08	2.3	48.82	9	48.95	48.65	-6.7	17,905	-0.04%
2024/03/07	41	48.45	42	48.13	48.10	-1	18,241	-0.01%
2024/03/06	13.2	48.88	14.2	48.53	48.40	-1	18,390	-0.01%
2024/03/05	58	49.80	36	49.38	49.35	22	18,379	0.12%
2024/03/04	6.2	49.73	3	49.65	49.65	3.2	18,350	0.02%
2024/03/01	126.2	49.80	110.2	49.85	49.90	16	18,376	0.09%	大買/大賣/
2024/02/29	59.2	49.91	59	50.21	50.40	0.2	18,247	0.00%
2024/02/27	30	48.59	23.3	48.10	48.10	6.7	17,884	0.04%
2024/02/26	49	48.89	43	48.97	48.80	6	17,833	0.03%
2024/02/23	22.2	49.92	21.5	49.66	49.65	0.7	17,845	0.00%
2024/02/22	54	49.65	47	50.04	50.00	7	17,821	0.04%
2024/02/21	30	49.29	36	49.21	49.00	-6	17,723	-0.03%
2024/02/20	29	48.40	32	48.94	48.65	-3	17,675	-0.02%
2024/02/19	0	0.00	20	47.61	47.90	-20	17,664	-0.11%
2024/02/16	25	47.23	1.1	47.59	47.30	23.9	17,819	0.13%
2024/02/15	1	46.80	5	47.04	47.20	-4	17,961	-0.02%
2024/02/05	41	47.84	31	47.76	47.75	10	17,943	0.06%
2024/02/02	32.1	48.35	40	48.22	48.20	-7.9	17,983	-0.04%