正德 (2641)-元大-福營券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
3,536張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.55	5	20.47	20.45	-4	3,476	-0.12%
2024/05/02	10	20.59	23	20.48	20.45	-13	3,462	-0.38%
2024/04/30	0	0.00	8	20.03	19.95	-8	3,371	-0.24%
2024/04/29	49	20.65	5.2	20.39	20.25	43.8	3,376	1.30%
2024/04/26	7	20.25	30	20.18	20.15	-23	3,322	-0.69%
2024/04/25	0	0.00	5	19.90	19.75	-5	3,276	-0.15%
2024/04/24	0	0.00	2	19.75	19.90	-2	3,306	-0.06%
2024/04/23	63	19.99	1	19.85	19.85	62	3,329	1.86%
2024/04/22	38	20.01	39	20.23	19.75	-1	3,347	-0.03%
2024/04/19	38	20.11	35	20.10	19.90	3	3,289	0.09%
2024/04/18	1	19.50	12	19.49	19.60	-11	3,218	-0.34%
2024/04/17	0	0.00	10	19.70	19.65	-10	3,250	-0.31%
2024/04/16	23	19.48	0	0.00	19.45	23	3,365	0.68%
2024/04/15	4	20.25	12	20.40	20.15	-8	3,481	-0.23%
2024/04/12	6	20.01	6	20.00	20.10	0	3,549	0.00%
2024/04/11	11	19.94	15	19.95	19.80	-4	3,776	-0.11%
2024/04/09	0	0.00	5	19.65	19.50	-5	4,584	-0.11%
2024/04/08	5	19.15	0	0.00	19.20	5	4,740	0.11%
2024/04/02	3	19.30	0	0.00	19.20	3	4,798	0.06%
2024/04/01	16	19.69	0	0.00	19.60	16	4,863	0.33%
2024/03/27	36	20.10	0	0.00	20.10	36	5,338	0.67%
2024/03/22	0	0.00	3	20.60	20.65	-3	5,877	-0.05%
2024/03/21	0	0.00	9	20.70	20.70	-9	6,049	-0.15%
2024/03/20	1	20.80	1	20.90	20.75	0	6,123	0.00%
2024/03/19	41	21.01	43	20.69	21.05	-2	6,302	-0.03%
2024/03/18	2	19.65	0	0.00	20.15	2	6,298	0.03%
2024/03/15	43	20.08	0	0.00	19.70	43	6,486	0.66%
2024/03/14	7	20.27	2	20.30	20.30	5	6,616	0.08%
2024/03/13	1	20.35	0	0.00	20.30	1	6,903	0.01%
2024/03/12	2	20.75	2	20.70	20.80	0	7,241	0.00%
2024/03/11	0	0.00	5.4	20.56	20.75	-5.4	7,763	-0.07%
2024/03/08	5	20.10	13	20.28	20.10	-8	9,505	-0.08%
2024/03/07	2	20.48	0	0.00	20.35	2	9,975	0.02%
2024/03/06	4	20.93	0	0.00	20.90	4	10,502	0.04%
2024/03/05	5	21.30	0	0.00	21.20	5	10,546	0.05%
2024/03/04	3	20.80	105	21.11	21.15	-102	10,542	-0.97%	大賣/鉅額交易
2024/03/01	3	20.80	4	20.74	20.80	-1	10,817	-0.01%
2024/02/29	76	20.91	13	20.90	20.85	63	10,876	0.58%
2024/02/27	0	0.00	3	20.50	20.30	-3	10,804	-0.03%
2024/02/26	0	0.00	5	20.69	20.70	-5	10,769	-0.05%
2024/02/23	0	0.00	2	20.30	20.40	-2	10,741	-0.02%
2024/02/22	5	20.60	21	20.54	20.60	-16	10,716	-0.15%
2024/02/21	21	20.65	60	20.64	20.65	-39	10,666	-0.37%
2024/02/20	46	20.33	4	20.25	20.20	42	10,585	0.40%
2024/02/19	2	19.75	2	19.85	19.75	0	10,538	0.00%
2024/02/16	1	19.50	0	0.00	19.45	1	10,523	0.01%
2024/02/15	0	0.00	1	18.90	19.30	-1	10,507	-0.01%
2024/02/05	1.1	18.91	1	18.95	18.90	0.1	10,490	0.00%
2024/02/02	6	19.18	1	19.15	19.10	5	10,479	0.05%
2024/02/01	1	19.55	2	19.55	19.55	-1	10,470	-0.01%
2024/01/31	8	19.29	0	0.00	19.25	8	10,442	0.08%
2024/01/30	3	19.78	12	19.67	19.60	-9	10,407	-0.09%
2024/01/29	1	20.00	2	20.00	20.05	-1	10,376	-0.01%
2024/01/26	1.1	19.90	3	19.90	19.90	-1.9	10,367	-0.02%
2024/01/25	5	20.13	0	0.00	20.05	5	10,347	0.05%
2024/01/24	3	20.47	6	20.60	20.35	-3	10,324	-0.03%
2024/01/23	0	0.00	16	20.56	20.45	-16	10,295	-0.16%
2024/01/19	0	0.00	2	20.35	20.55	-2	10,243	-0.02%
2024/01/18	2	20.30	0	0.00	20.30	2	10,210	0.02%
2024/01/17	3	19.85	1	20.00	20.05	2	10,185	0.02%
2024/01/16	10	20.25	0	0.00	20.30	10	10,140	0.10%
2024/01/15	10	20.80	2	20.80	20.70	8	10,114	0.08%
2024/01/12	1	20.60	6	20.57	20.50	-5	10,090	-0.05%
2024/01/11	2	20.25	2	20.25	20.35	0	10,132	0.00%
2024/01/10	7	20.24	18	20.47	20.20	-11	10,106	-0.11%
2024/01/09	9	20.85	1	20.75	20.90	8	9,992	0.08%
2024/01/08	0	0.00	8	21.80	21.90	-8	9,864	-0.08%
2024/01/05	2	21.95	4	22.19	22.35	-2	9,784	-0.02%
2024/01/04	18	22.34	120	22.42	22.10	-102	9,533	-1.07%	大賣/鉅額交易
2024/01/03	9	21.82	9	21.93	21.85	0	8,980	0.00%
2024/01/02	13	21.72	51	21.66	21.35	-38	8,884	-0.43%
2023/12/28	5	20.98	3	21.03	20.90	2	8,674	0.02%
2023/12/27	16	21.60	12	21.47	21.35	4	8,633	0.05%
2023/12/26	17	21.19	2	21.35	21.40	15	8,569	0.18%
2023/12/25	4	20.64	18	21.03	20.75	-14	8,512	-0.16%
2023/12/22	10.1	21.97	15	21.81	21.70	-4.9	8,419	-0.06%
2023/12/21	40.1	21.85	27	21.92	22.05	13.1	8,244	0.16%
2023/12/20	1	20.85	2	21.00	21.10	-1	7,851	-0.01%
2023/12/19	8	20.89	22	20.67	20.90	-14	7,959	-0.18%
2023/12/18	8	21.34	7	21.23	21.15	1	8,042	0.01%
2023/12/15	3	20.80	7	20.96	20.70	-4	8,243	-0.05%
2023/12/14	37	20.93	40	20.82	20.75	-3	8,290	-0.04%
2023/12/13	8	21.87	9	21.92	21.60	-1	8,142	-0.01%
2023/12/12	12	21.65	6	21.81	21.50	6	8,381	0.07%
2023/12/11	0	0.00	32	21.93	21.90	-32	8,306	-0.39%
2023/12/08	31	22.00	40	21.74	21.75	-9	8,115	-0.11%
2023/12/07	40	22.17	159	22.24	22.15	-119	7,802	-1.53%	大賣/鉅額交易
2023/12/06	66	22.77	76	22.77	22.90	-10	7,432	-0.14%
2023/12/05	158.1	23.54	262	23.29	23.00	-103.9	6,875	-1.51%	大買/大賣/鉅額交易
2023/12/04	124	21.71	62	21.92	22.10	62	5,151	1.20%	大買/
2023/12/01	165	19.72	97	19.17	20.10	68	4,608	1.48%	大買/
2023/11/30	32.3	18.36	6	18.75	18.30	26.3	4,029	0.65%
2023/11/29	0	0.00	10	18.25	18.15	-10	3,949	-0.25%
2023/11/28	73	18.55	114	18.83	18.45	-41	3,888	-1.05%	大賣/
2023/11/27	62	18.00	9.2	18.18	17.75	52.8	3,564	1.48%
2023/11/23	3	17.30	0	0.00	17.30	3	3,459	0.09%
2023/11/21	1	17.40	0	0.00	17.30	1	3,459	0.03%
2023/11/20	0	0.00	3	17.35	17.40	-3	3,473	-0.09%
2023/11/17	20	17.40	46	17.52	17.55	-26	3,483	-0.75%
2023/11/16	2	17.18	22	17.11	17.30	-20	3,469	-0.58%
2023/11/15	0	0.00	28	16.87	16.90	-28	3,480	-0.80%
2023/11/14	4	16.70	11	16.93	16.65	-7	3,616	-0.19%
2023/11/13	1	16.60	0	0.00	16.60	1	3,613	0.03%
2023/11/10	1	16.45	1	16.50	16.60	0	3,597	0.00%
2023/11/09	5	16.58	12	16.45	16.45	-7	3,573	-0.20%
2023/11/08	0	0.00	1	16.15	16.05	-1	3,552	-0.03%
2023/11/07	1	16.05	6	16.10	16.05	-5	3,554	-0.14%
2023/11/06	0	0.00	3	16.25	16.25	-3	3,561	-0.08%
2023/11/03	0	0.00	2	16.30	16.30	-2	3,552	-0.06%
2023/11/02	10	15.95	0	0.00	16.00	10	3,537	0.28%
2023/11/01	2	16.00	0	0.00	15.80	2	3,537	0.06%
2023/10/30	5	16.15	0	0.00	16.20	5	3,516	0.14%
2023/10/24	26	16.34	30	16.32	16.50	-4	3,518	-0.11%
2023/10/23	4	16.35	4	16.40	16.30	0	3,507	0.00%
2023/10/20	50	16.74	0	0.00	16.70	50	3,500	1.43%
2023/10/19	12	17.01	36	17.07	17.15	-24	3,475	-0.69%
2023/10/17	9	16.51	5	16.45	16.30	4	3,358	0.12%
2023/10/16	20	16.68	0	0.00	16.70	20	3,337	0.60%
2023/10/13	26	17.16	25	17.48	17.10	1	3,311	0.03%
2023/10/12	65	17.28	40	17.41	17.45	25	3,289	0.76%
2023/10/11	40	17.73	1	17.60	17.35	39	3,285	1.19%
2023/10/06	29	17.73	63	17.99	17.75	-34	3,249	-1.05%
2023/10/05	0	0.00	2	17.23	17.05	-2	3,127	-0.06%
2023/10/04	1	16.90	3	16.98	17.00	-2	3,117	-0.06%
2023/10/03	0	0.00	1	17.30	17.05	-1	3,113	-0.03%
2023/10/02	2	17.15	18	17.25	17.20	-16	3,099	-0.52%
2023/09/28	4	17.85	10	17.56	17.60	-6	3,061	-0.20%
2023/09/27	60	17.79	21	17.73	17.70	39	3,021	1.29%
2023/09/26	1	17.50	5	17.25	17.25	-4	2,978	-0.13%
2023/09/25	10	17.35	0	0.00	17.50	10	2,995	0.33%
2023/09/22	19.6	17.71	7	17.83	17.80	12.6	2,953	0.42%
2023/09/21	8	18.24	10	18.18	18.20	-2	2,788	-0.07%
2023/09/20	53.1	18.43	26.1	18.33	18.25	27	2,606	1.04%
2023/09/19	8	17.53	58	17.55	17.40	-50	2,207	-2.26%
2023/09/18	21	17.30	18	17.16	17.15	3	2,067	0.15%
2023/09/15	134	17.24	12	17.14	17.25	122	1,984	6.15%	大買/鉅額交易
2023/09/14	11	16.35	0	0.00	16.25	11	1,588	0.69%
2023/09/08	0	0.00	2	15.58	15.40	-2	1,492	-0.13%
2023/08/30	2	15.35	3	15.47	15.40	-1	1,423	-0.07%
2023/08/24	2	15.30	2	15.60	15.35	0	1,392	0.00%
2023/08/21	5	16.45	0	0.00	16.30	5	1,332	0.38%
2023/08/18	3	17.05	2	16.95	16.85	1	1,276	0.08%
2023/08/10	0	0.00	1	16.05	16.00	-1	1,133	-0.09%
2023/08/04	0	0.00	7	16.50	16.50	-7	1,151	-0.61%
2023/08/02	2	16.65	0	0.00	16.40	2	1,163	0.17%
2023/08/01	7	16.60	0	0.00	16.65	7	1,163	0.60%
2023/07/28	1	16.95	3	16.90	16.75	-2	1,160	-0.17%
2023/07/27	0	0.00	1	16.60	16.60	-1	1,138	-0.09%
2023/07/19	1	16.35	0	0.00	16.30	1	1,187	0.08%
2023/07/18	0	0.00	5	16.35	16.35	-5	1,213	-0.41%
2023/07/17	4	16.50	0	0.00	16.50	4	1,232	0.32%
2023/07/12	1	16.80	0	0.00	16.80	1	1,253	0.08%
2023/07/10	1	17.50	0	0.00	17.40	1	1,261	0.08%
2023/07/04	0	0.00	11	18.16	18.20	-11	1,366	-0.80%
2023/07/03	2	18.08	3	18.15	18.10	-1	1,364	-0.07%
2023/06/28	1	17.55	0	0.00	17.55	1	1,356	0.07%
2023/06/19	12	17.88	0	0.00	17.80	12	1,564	0.77%
2023/06/16	0	0.00	8	18.05	18.00	-8	1,602	-0.50%
2023/06/08	5	18.25	5	18.15	18.10	0	2,137	0.00%
2023/06/06	0	0.00	5	17.85	17.80	-5	2,729	-0.18%
2023/06/05	5	17.80	0	0.00	17.80	5	2,829	0.18%
2023/06/02	2	17.70	0	0.00	17.65	2	2,952	0.07%
2023/05/30	2	17.80	0	0.00	17.65	2	3,974	0.05%
2023/05/26	2	17.75	0	0.00	17.75	2	4,777	0.04%
2023/05/25	6	18.03	0	0.00	17.95	6	4,944	0.12%
2023/05/24	4	18.38	0	0.00	18.30	4	4,978	0.08%
2023/05/23	5	18.40	0	0.00	18.40	5	5,015	0.10%
2023/05/19	0	0.00	15	18.15	18.15	-15	5,007	-0.30%
2023/05/18	1	18.15	0	0.00	18.10	1	5,011	0.02%
2023/05/15	1	18.00	1	18.00	18.10	0	5,055	0.00%
2023/05/11	5	18.50	0	0.00	18.20	5	5,064	0.10%
2023/05/10	10	18.70	0	0.00	18.70	10	5,063	0.20%
2023/05/09	0	0.00	1	18.20	18.20	-1	5,053	-0.02%
2023/05/08	0	0.00	10	18.70	18.55	-10	5,055	-0.20%
2023/05/05	10	18.85	0	0.00	18.85	10	5,083	0.20%
2023/05/04	0	0.00	34	18.80	18.70	-34	5,101	-0.67%
2023/05/03	2.4	18.68	0	0.00	18.70	2.4	5,116	0.05%
2023/04/28	0	18.95	0	0.00	18.90	0	5,114	0.00%
2023/04/27	0	0.00	1	18.25	18.25	-1	5,098	-0.02%
2023/04/26	1	18.10	2	18.10	18.30	-1	5,099	-0.02%
2023/04/20	0	0.00	16	19.43	19.40	-16	5,081	-0.31%
2023/04/19	1	19.60	0	0.00	19.50	1	5,073	0.02%
2023/04/18	1	19.80	0	0.00	19.80	1	5,073	0.02%
2023/04/17	0	0.00	5	20.15	20.15	-5	5,062	-0.10%
2023/04/14	3	19.90	2	20.00	20.00	1	5,076	0.02%
2023/04/12	1	20.00	0	0.00	19.95	1	5,070	0.02%
2023/04/11	0	0.00	11	20.15	20.10	-11	5,081	-0.22%
2023/04/10	4	20.30	0	0.00	20.15	4	5,098	0.08%
2023/04/07	0	0.00	2	20.38	20.40	-2	5,159	-0.04%
2023/04/06	0	0.00	2	20.25	20.10	-2	5,278	-0.04%
2023/03/31	3	19.50	0	0.00	19.50	3	5,464	0.05%
2023/03/30	1	19.50	0	0.00	19.50	1	6,136	0.02%
2023/03/29	4	20.85	0	0.00	20.80	4	6,237	0.06%
2023/03/28	0	0.00	1	21.25	20.90	-1	6,335	-0.02%
2023/03/27	11	21.17	12	21.01	21.15	-1	6,375	-0.02%
2023/03/24	1	20.90	1	20.90	20.95	0	6,459	0.00%
2023/03/23	6	20.93	3.2	20.90	20.90	2.8	6,468	0.04%
2023/03/22	1	21.60	0	0.00	21.55	1	6,403	0.02%
2023/03/21	1	21.55	5	21.50	21.55	-4	6,383	-0.06%
2023/03/20	0	0.00	5	21.60	21.55	-5	6,354	-0.08%
2023/03/17	3	21.80	4	21.75	21.60	-1	6,332	-0.02%
2023/03/16	11	21.42	21	21.71	21.35	-10	6,262	-0.16%
2023/03/15	19	21.90	171	22.09	21.50	-152	6,172	-2.46%	大賣/鉅額交易
2023/03/14	1	21.40	214	21.90	21.75	-213	6,067	-3.51%	大賣/鉅額交易
2023/03/13	7.2	21.72	2	21.63	21.70	5.2	5,981	0.09%
2023/03/10	19	22.31	12	22.40	22.10	7	5,862	0.12%
2023/03/09	13	22.09	14	22.06	22.05	-1	5,560	-0.02%
2023/03/08	0	0.00	40	21.66	21.70	-40	5,363	-0.75%
2023/03/07	4	21.68	28	21.70	21.75	-24	5,284	-0.45%
2023/03/06	45	21.44	15	21.81	21.65	30	5,180	0.58%
2023/03/03	42.1	20.93	20	20.88	21.05	22.1	4,936	0.45%
2023/03/02	431	20.65	53	20.67	20.80	378	4,655	8.12%	大買/鉅額交易
2023/03/01	13	19.82	59	19.86	20.20	-46	4,290	-1.07%
2023/02/24	43	19.81	31.7	19.93	19.75	11.3	3,972	0.28%
2023/02/23	59	18.64	12	18.81	18.80	47	3,507	1.34%
2023/02/22	0	0.00	1	18.25	18.05	-1	3,349	-0.03%
2023/02/21	2	18.00	2	18.08	18.05	0	3,325	0.00%
2023/02/20	2	17.60	11.2	17.55	17.60	-9.2	3,376	-0.27%
2023/02/13	3	17.42	17	17.36	17.30	-14	3,627	-0.39%
2023/02/10	2	17.85	0	0.00	17.85	2	3,797	0.05%
2023/02/03	0	0.00	1	18.55	18.30	-1	3,914	-0.03%
2023/02/02	0	0.00	8	18.31	18.40	-8	3,892	-0.21%
2023/02/01	7	18.11	10	18.15	18.20	-3	3,878	-0.08%
2023/01/30	3	17.95	0	0.00	18.05	3	3,881	0.08%
2023/01/17	1	17.85	0	0.00	17.90	1	3,880	0.03%
2023/01/16	1	17.65	10	17.65	17.60	-9	3,896	-0.23%
2023/01/13	1	17.85	10	17.85	17.75	-9	3,905	-0.23%
2023/01/12	10	17.95	0	0.00	17.85	10	3,916	0.26%
2023/01/11	0	0.00	2	18.20	18.05	-2	3,913	-0.05%
2023/01/10	2	18.05	0	0.00	18.00	2	3,909	0.05%
2023/01/09	1	18.05	1	18.00	18.00	0	3,932	0.00%
2023/01/06	14	18.09	0	0.00	18.05	14	3,944	0.35%
2023/01/05	10	18.05	2	18.10	18.10	8	3,991	0.20%
2023/01/04	3	18.18	0	0.00	18.10	3	3,991	0.08%
2023/01/03	0	0.00	5	18.50	18.55	-5	3,981	-0.13%
2022/12/30	0	0.00	3	18.75	18.70	-3	4,010	-0.07%
2022/12/29	5	18.62	2	18.60	18.55	3	4,018	0.07%
2022/12/28	7	18.94	12	18.65	18.60	-5	4,040	-0.12%
2022/12/27	5	19.15	1	18.85	19.00	4	4,072	0.10%
2022/12/26	8	19.56	5	19.35	19.25	3	4,017	0.07%
2022/12/23	16	19.69	5	20.17	20.10	11	3,879	0.28%
2022/12/22	22	19.87	34	20.10	20.00	-12	3,675	-0.33%
2022/12/21	30	18.58	12	18.61	18.85	18	3,074	0.59%
2022/12/20	9	18.19	5	18.48	18.05	4	2,964	0.14%
2022/12/19	4	17.73	0	0.00	17.95	4	2,892	0.14%
2022/12/16	3	18.22	3	18.57	18.20	0	2,863	0.00%
2022/12/15	0	0.00	7	18.01	17.95	-7	2,802	-0.25%
2022/12/14	7	17.54	0	0.00	17.50	7	2,853	0.25%
2022/12/13	0	0.00	8	17.97	17.85	-8	2,843	-0.28%
2022/12/12	5	17.79	0	0.00	17.70	5	2,866	0.17%
2022/12/09	0	0.00	5	18.07	18.15	-5	2,888	-0.17%
2022/12/08	2	17.63	0	0.00	17.70	2	2,995	0.07%
2022/12/07	3	17.72	0	0.00	17.65	3	3,037	0.10%
2022/12/06	8	18.00	2	18.03	17.85	6	3,034	0.20%
2022/12/02	2	18.35	6	18.31	18.30	-4	3,059	-0.13%
2022/12/01	1	18.50	6	18.68	18.45	-5	3,063	-0.16%
2022/11/30	2	18.23	6	18.33	18.25	-4	3,197	-0.13%
2022/11/29	0	0.00	5	18.30	18.30	-5	3,174	-0.16%
2022/11/28	4	17.96	0	0.00	18.10	4	3,176	0.13%
2022/11/25	0	0.00	6.1	18.32	18.10	-6.1	3,175	-0.19%
2022/11/24	4	18.15	2	18.23	18.05	2	3,130	0.06%
2022/11/23	0	0.00	7	18.05	18.10	-7	3,101	-0.23%
2022/11/22	0.1	17.75	0	0.00	17.65	0.1	3,085	0.00%
2022/11/21	2	17.68	0	0.00	17.65	2	3,089	0.06%
2022/11/18	3	17.75	0	0.00	17.60	3	3,090	0.10%
2022/11/16	2	18.05	18	18.13	17.90	-16	3,076	-0.52%
2022/11/15	1	17.75	0	0.00	17.85	1	3,021	0.03%
2022/11/14	1	17.90	6	17.73	17.80	-5	3,031	-0.16%
2022/11/11	0	0.00	2	17.95	17.35	-2	3,064	-0.07%
2022/11/10	2	17.78	4	17.45	17.40	-2	3,050	-0.07%
2022/11/09	1	17.35	20	17.35	17.60	-19	3,042	-0.62%
2022/11/08	35	17.76	3	17.38	17.50	32	3,046	1.05%
2022/11/07	0	0.00	5	16.50	16.50	-5	2,935	-0.17%
2022/11/04	0	15.00	1	15.00	15.00	-1	2,991	-0.03%
2022/11/03	2	14.63	0	0.00	14.60	2	3,023	0.07%
2022/11/02	0	0.00	5	14.72	14.80	-5	3,047	-0.16%
2022/10/31	3	14.45	0	0.00	14.45	3	3,061	0.10%
2022/10/28	3	14.55	0	0.00	14.55	3	3,067	0.10%
2022/10/27	1	14.75	0	0.00	14.95	1	3,075	0.03%
2022/10/26	7	14.83	0	0.00	14.75	7	3,088	0.23%
2022/10/25	2	15.00	3	15.30	14.90	-1	3,109	-0.03%
2022/10/24	0	0.00	3	15.25	15.05	-3	3,133	-0.10%
2022/10/21	4	14.91	0	0.00	14.60	4	3,129	0.13%
2022/10/20	2	14.88	0	0.00	15.00	2	3,141	0.06%
2022/10/19	0	0.00	3	15.70	15.50	-3	3,139	-0.10%
2022/10/18	5	15.44	0	0.00	15.45	5	3,149	0.16%
2022/10/17	4.1	14.60	10	14.68	15.15	-5.9	3,188	-0.19%
2022/10/14	0	15.30	10	15.31	15.50	-10	3,336	-0.30%
2022/10/13	12	15.14	1	15.75	14.55	11	3,363	0.33%
2022/10/12	5	16.11	6	16.14	16.10	-1	3,388	-0.03%
2022/10/11	10	16.89	1	16.50	16.50	9	3,391	0.27%
2022/10/07	0	0.00	4	17.49	17.60	-4	3,382	-0.12%
2022/10/06	2	16.93	2	17.18	17.25	0	3,372	0.00%
2022/10/05	1	17.39	0	0.00	16.90	1	3,360	0.03%
2022/10/04	0	0.00	7	17.03	17.05	-7	3,341	-0.21%
2022/10/03	1	15.70	5	15.94	16.05	-4	3,326	-0.12%
2022/09/30	4	15.20	0	0.00	15.65	4	3,322	0.12%
2022/09/29	6	15.75	7	16.17	15.60	-1	3,303	-0.03%
2022/09/28	14	16.04	11	15.90	15.90	3	3,291	0.09%
2022/09/27	0	17.45	0	0.00	17.60	0	3,261	0.00%
2022/09/26	10	17.78	0	0.00	17.55	10	3,292	0.30%
2022/09/23	0	18.30	4	18.53	18.40	-4	3,303	-0.12%
2022/09/22	0	18.55	0	0.00	18.40	0	3,301	0.00%
2022/09/19	0	0.00	1	18.20	18.05	-1	3,312	-0.03%
2022/09/15	4	18.87	2	18.85	18.65	2	3,356	0.06%
2022/09/14	4	18.15	0	0.00	18.35	4	3,301	0.12%
2022/09/13	2	18.30	0	0.00	18.20	2	3,287	0.06%
2022/09/12	10.7	18.47	2	18.30	18.30	8.7	3,354	0.26%
2022/09/08	0	0.00	4	18.11	18.15	-4	3,353	-0.12%
2022/09/07	2	18.15	0	0.00	18.10	2	3,390	0.06%
2022/09/06	1	18.25	2	18.38	18.25	-1	3,390	-0.03%
2022/09/05	7	18.94	0	0.00	18.65	7	3,227	0.22%
2022/09/02	2	18.90	0	0.00	18.80	2	3,239	0.06%
2022/09/01	0	0.00	2	19.70	19.30	-2	3,260	-0.06%
2022/08/31	1.2	19.83	0	0.00	19.80	1.2	3,341	0.04%
2022/08/30	1	19.85	0	0.00	19.75	1	3,418	0.03%
2022/08/29	2	19.90	3	19.90	19.75	-1	3,462	-0.03%
2022/08/26	4	20.43	0	0.00	20.45	4	3,665	0.11%
2022/08/25	0	0.00	1.1	20.30	20.20	-1.1	3,735	-0.03%
2022/08/24	0	0.00	1	20.50	20.20	-1	3,797	-0.03%
2022/08/23	6	20.45	2	20.50	20.40	4	3,882	0.10%
2022/08/22	0.1	20.80	0	0.00	20.75	0.1	3,942	0.00%
2022/08/19	3.4	21.38	5	21.45	21.30	-1.6	4,037	-0.04%
2022/08/18	7	21.79	8	21.78	21.60	-1	4,197	-0.02%
2022/08/17	0	0.00	3	21.33	21.30	-3	4,486	-0.07%
2022/08/16	2	21.10	2	21.05	21.00	0	5,185	0.00%
2022/08/15	8	21.20	0	0.00	21.40	8	5,704	0.14%
2022/08/12	11	20.81	7	21.03	21.00	4	5,737	0.07%
2022/08/11	5	21.14	0	0.00	21.10	5	5,705	0.09%
2022/08/10	1	22.00	7	22.42	22.25	-6	5,615	-0.11%
2022/08/08	0	0.00	1	21.40	21.45	-1	5,819	-0.02%
2022/08/05	2	21.10	0	0.00	21.15	2	5,949	0.03%
2022/08/04	0.3	20.45	0	0.00	20.65	0.3	6,032	0.00%
2022/08/02	3	20.87	0	0.00	20.95	3	6,499	0.05%
2022/08/01	0	0.00	1	20.85	21.45	-1	6,823	-0.01%
2022/07/29	0	0.00	2	21.30	21.20	-2	6,887	-0.03%
2022/07/27	1	20.80	1	21.00	21.00	0	7,057	0.00%
2022/07/25	0	0.00	1	20.90	20.85	-1	7,224	-0.01%
2022/07/22	7	21.21	1	21.45	21.30	6	7,252	0.08%
2022/07/21	7	21.41	6	21.38	21.45	1	7,275	0.01%
2022/07/20	1	20.75	6	20.77	20.55	-5	7,172	-0.07%
2022/07/19	3	20.95	5	20.94	20.75	-2	7,213	-0.03%
2022/07/18	1.1	20.29	0	0.00	20.30	1.1	7,394	0.01%
2022/07/15	4	20.10	0	0.00	19.85	4	7,874	0.05%
2022/07/14	5	20.19	22	20.30	20.30	-17	8,433	-0.20%
2022/07/13	40	20.09	20	19.95	19.90	20	8,516	0.23%
2022/07/12	1	19.75	2	19.85	19.50	-1	8,568	-0.01%
2022/07/11	2	20.60	0	0.00	20.75	2	8,775	0.02%
2022/07/08	4	20.26	2	20.25	20.25	2	8,746	0.02%
2022/07/06	0	0.00	2	19.75	19.25	-2	8,701	-0.02%
2022/07/05	6	19.44	1	19.80	19.80	5	8,673	0.06%
2022/07/04	0	0.00	2	18.70	18.95	-2	8,633	-0.02%
2022/07/01	4	20.10	0	0.00	18.35	4	8,597	0.05%
2022/06/30	1	20.30	0	0.00	20.35	1	8,528	0.01%
2022/06/28	2	21.85	2	21.65	22.05	0	8,488	0.00%
2022/06/27	0	0.00	1	21.85	22.65	-1	8,445	-0.01%
2022/06/24	2	21.03	1	21.45	21.10	1	8,368	0.01%
2022/06/23	0	0.00	6	20.69	20.45	-6	8,331	-0.07%
2022/06/22	6	21.77	1	21.55	21.15	5	8,286	0.06%
2022/06/20	5	22.38	0	0.00	21.85	5	8,209	0.06%
2022/06/17	1	24.50	0	0.00	24.50	1	8,150	0.01%
2022/06/16	14	25.02	1	25.50	24.70	13	8,116	0.16%
2022/06/14	1	25.55	1	26.40	26.20	0	8,101	0.00%
2022/06/13	7	26.29	6	26.38	26.20	1	8,125	0.01%
2022/06/10	3	26.90	3	26.83	27.10	0	8,179	0.00%
2022/06/09	6	27.38	1	27.25	27.25	5	8,272	0.06%
2022/06/08	2	28.28	2	28.30	28.20	0	8,387	0.00%
2022/06/07	0	0.00	1	27.95	27.95	-1	8,951	-0.01%
2022/06/06	28	28.95	13	28.59	27.85	15	9,080	0.17%
2022/06/02	3	28.25	2	28.13	28.10	1	8,915	0.01%
2022/06/01	2	27.80	0	0.00	27.80	2	8,917	0.02%
2022/05/31	5	27.94	3	27.82	27.60	2	8,966	0.02%
2022/05/27	1	27.90	3	27.88	27.95	-2	8,946	-0.02%
2022/05/26	6	27.92	4	28.45	27.55	2	8,873	0.02%
2022/05/25	2	28.30	3	28.98	28.10	-1	8,844	-0.01%
2022/05/24	27	29.32	17	28.56	27.95	10	8,682	0.12%
2022/05/23	22	28.29	51.4	28.80	29.20	-29.4	8,198	-0.36%
2022/05/20	2	26.70	11	26.81	26.55	-9	7,780	-0.12%
2022/05/19	2	26.45	7	26.43	26.50	-5	8,350	-0.06%
2022/05/18	3	27.48	3	27.30	27.10	0	8,610	0.00%
2022/05/17	3	27.22	3	27.40	27.00	0	8,591	0.00%
2022/05/16	23	27.61	6	27.53	27.85	17	8,537	0.20%
2022/05/13	1	27.00	7	27.40	27.90	-6	8,370	-0.07%
2022/05/12	7	27.06	10	27.19	26.40	-3	8,236	-0.04%
2022/05/11	7	27.62	2	27.65	27.60	5	8,146	0.06%
2022/05/10	104	28.32	110.6	28.59	28.30	-6.6	8,051	-0.08%	大買/大賣/
2022/05/09	6	27.96	5	28.22	27.50	1	7,716	0.01%
2022/05/06	1	26.85	1	26.30	27.25	0	7,472	0.00%
2022/05/05	1	26.65	5	26.84	26.85	-4	7,419	-0.05%
2022/05/04	12	27.13	13	26.85	26.65	-1	7,360	-0.01%
2022/05/03	7	26.36	3	26.18	26.25	4	7,223	0.06%
2022/04/29	8	26.76	14	26.91	26.60	-6	7,176	-0.08%
2022/04/28	1	25.80	1	25.40	25.40	0	7,045	0.00%
2022/04/27	5	25.46	3	25.85	25.70	2	7,001	0.03%
2022/04/26	4	25.71	2	25.33	25.25	2	6,929	0.03%
2022/04/25	7	26.46	6	26.28	26.15	1	6,858	0.01%
2022/04/22	23	27.77	21	27.73	27.90	2	6,767	0.03%
2022/04/21	22	27.80	16	28.04	27.50	6	6,514	0.09%
2022/04/20	10	27.32	34	28.19	27.25	-24	6,020	-0.40%
2022/04/19	0	0.00	1	26.35	26.00	-1	5,455	-0.02%
2022/04/18	3	26.00	1	26.30	26.00	2	5,365	0.04%
2022/04/15	11	27.02	13	26.79	26.65	-2	5,301	-0.04%
2022/04/14	0	0.00	1	25.55	25.35	-1	5,080	-0.02%
2022/04/11	1	25.10	1	25.05	25.00	0	5,079	0.00%
2022/04/08	1	25.30	0	0.00	25.20	1	5,085	0.02%
2022/04/07	0	25.50	1	24.80	24.70	-1	5,089	-0.02%
2022/04/06	1	25.05	2	25.03	25.10	-1	5,092	-0.02%
2022/04/01	2	25.25	4	25.30	25.45	-2	5,125	-0.04%
2022/03/31	0	0.00	2	25.10	25.00	-2	5,132	-0.04%
2022/03/30	1	25.40	1	25.35	25.30	0	5,144	0.00%
2022/03/28	1	25.20	3	25.40	25.45	-2	5,186	-0.04%
2022/03/25	3	25.17	0	0.00	25.10	3	5,252	0.06%
2022/03/24	0	0.00	1	25.70	25.60	-1	5,269	-0.02%
2022/03/23	0	0.00	6	26.00	25.75	-6	5,429	-0.11%
2022/03/22	6	25.65	0	0.00	25.70	6	5,475	0.11%
2022/03/21	2	25.90	0	0.00	26.00	2	5,524	0.04%
2022/03/18	2	25.98	2	25.93	25.85	0	5,585	0.00%
2022/03/17	3	26.15	20	26.10	26.25	-17	5,616	-0.30%
2022/03/16	1	25.65	7	26.12	25.75	-6	5,666	-0.11%
2022/03/15	8	26.86	1	26.45	26.40	7	5,739	0.12%
2022/03/14	5	27.79	2	27.85	27.40	3	6,009	0.05%
2022/03/11	6	27.55	8	27.86	27.75	-2	6,107	-0.03%
2022/03/10	50	27.91	50	28.05	27.45	0	6,342	0.00%
2022/03/09	2	26.30	7	26.36	26.85	-5	6,248	-0.08%
2022/03/08	5	25.20	1	25.75	24.45	4	6,561	0.06%
2022/03/07	1	27.30	1	26.90	26.15	0	6,698	0.00%
2022/03/04	20	27.12	2	27.08	26.80	18	6,676	0.27%
2022/03/03	1	27.10	1	26.90	26.90	0	6,587	0.00%
2022/03/02	46	27.32	46	27.08	26.65	0	6,562	0.00%
2022/03/01	0	0.00	4	26.70	26.75	-4	6,521	-0.06%
2022/02/25	16	27.04	11	27.54	26.45	5	6,516	0.08%
2022/02/24	39	26.82	40	26.84	25.95	-1	6,378	-0.02%
2022/02/23	14	27.33	17	27.34	26.80	-3	6,187	-0.05%
2022/02/22	5	26.07	5	26.06	25.55	0	5,976	0.00%
2022/02/21	109	28.82	101	28.19	27.10	8	5,867	0.14%	大買/大賣/
2022/02/18	15	25.75	18	26.41	27.40	-3	5,266	-0.06%
2022/02/17	1	25.25	1	25.25	24.95	0	5,037	0.00%
2022/02/16	0	0.00	1	25.00	24.95	-1	5,052	-0.02%
2022/02/15	3	24.97	4	24.86	24.60	-1	5,092	-0.02%
2022/02/14	4	24.71	9	24.60	24.15	-5	5,127	-0.10%
2022/02/11	2	24.90	0	0.00	24.65	2	5,155	0.04%
2022/02/10	2	24.85	0	0.00	24.70	2	5,257	0.04%
2022/02/09	1	25.00	1	24.45	24.75	0	5,303	0.00%
2022/02/08	3	24.48	4	24.58	24.60	-1	5,335	-0.02%
2022/02/07	2	23.90	1	24.25	24.25	1	5,404	0.02%
2022/01/26	1	22.10	0	0.00	22.05	1	5,650	0.02%
2022/01/21	0	0.00	1	23.30	23.20	-1	5,981	-0.02%
2022/01/19	1	23.90	0	0.00	23.90	1	6,149	0.02%
2022/01/18	0	0.00	1	24.25	24.20	-1	6,226	-0.02%
2022/01/17	1	24.15	0	0.00	24.30	1	6,337	0.02%
2022/01/14	3	23.95	0	0.00	24.10	3	6,426	0.05%
2022/01/13	0	0.00	5	24.50	24.45	-5	6,469	-0.08%
2022/01/12	0	0.00	1	24.95	24.45	-1	6,557	-0.02%
2022/01/10	3	25.65	7	25.24	25.20	-4	6,752	-0.06%
2022/01/06	0	0.00	1	26.05	25.95	-1	6,900	-0.01%
2022/01/05	1	26.00	0	0.00	26.00	1	6,984	0.01%
2022/01/04	1	26.10	0	0.00	26.25	1	7,077	0.01%
2021/12/30	1.1	26.55	1	26.50	26.50	0.1	7,486	0.00%
2021/12/29	0	0.00	6	26.60	26.60	-6	7,571	-0.08%
2021/12/28	2.1	27.02	1	26.70	26.55	1.1	7,705	0.01%
2021/12/27	1.1	26.79	0	0.00	26.55	1.1	7,914	0.01%
2021/12/24	3.2	26.87	1	27.00	26.85	2.2	8,147	0.03%
2021/12/23	0.1	27.00	0	0.00	27.05	0.1	8,444	0.00%
2021/12/22	0.1	27.55	0	0.00	27.20	0.1	8,728	0.00%
2021/12/21	2	27.15	2	27.75	27.70	0	8,795	0.00%
2021/12/17	9.3	27.78	33	27.53	27.30	-23.7	9,031	-0.26%
2021/12/16	31	27.15	0	0.00	27.00	31	9,003	0.34%
2021/12/15	0	0.00	2	26.60	27.45	-2	9,032	-0.02%
2021/12/14	2	26.63	2	26.95	26.40	0	9,131	0.00%
2021/12/13	5	27.68	3	27.72	27.55	2	9,190	0.02%
2021/12/10	5	27.98	1	28.10	27.70	4	9,365	0.04%
2021/12/09	3	28.76	3	28.20	28.55	0	9,744	0.00%
2021/12/08	23	29.51	20	29.36	28.70	3	10,493	0.03%
2021/12/07	7	28.12	45	28.08	28.60	-38	10,467	-0.36%
2021/12/06	72	28.55	18	28.83	28.05	54	10,500	0.51%
2021/12/03	51	27.14	50	27.38	27.85	1	10,798	0.01%
2021/12/02	8	27.20	49	27.26	27.70	-41	11,084	-0.37%
2021/12/01	8	25.43	3	25.48	25.20	5	10,766	0.05%
2021/11/30	0	0.00	6	24.78	25.15	-6	10,804	-0.06%
2021/11/29	6	24.26	5	23.95	23.95	1	11,090	0.01%
2021/11/26	4	24.45	0	0.00	24.00	4	11,341	0.04%
2021/11/25	2	25.25	3	25.30	25.10	-1	11,937	-0.01%
2021/11/24	1	24.50	3	25.10	25.10	-2	12,170	-0.02%
2021/11/23	2	24.75	2	24.90	24.60	0	12,260	0.00%
2021/11/22	8	24.35	16	24.25	24.55	-8	12,503	-0.06%
2021/11/18	1	24.60	0	0.00	24.65	1	14,116	0.01%
2021/11/17	9	24.75	4	24.49	24.40	5	14,350	0.03%
2021/11/16	23	25.12	14	25.23	25.20	9	14,757	0.06%
2021/11/15	14	24.53	0	0.00	24.55	14	15,150	0.09%
2021/11/11	1	24.15	17	24.79	24.15	-16	15,475	-0.10%
2021/11/10	2	25.35	4	25.26	25.00	-2	15,496	-0.01%
2021/11/09	0	0.00	1	25.70	25.25	-1	15,539	-0.01%
2021/11/08	1	25.20	10	25.14	25.60	-9	15,507	-0.06%
2021/11/05	0	0.00	1	24.80	24.70	-1	15,570	-0.01%
2021/11/04	32	25.57	9	24.99	24.95	23	15,748	0.15%
2021/11/03	33	25.37	10	25.48	25.00	23	16,000	0.14%
2021/11/02	0	0.00	1	24.60	24.10	-1	16,119	-0.01%
2021/11/01	4	24.00	20	23.88	23.85	-16	16,160	-0.10%
2021/10/29	2	24.15	2	24.40	24.00	0	16,394	0.00%
2021/10/28	0	0.00	1.1	23.59	23.15	-1.1	16,348	-0.01%
2021/10/27	6	23.25	8	23.38	23.10	-2	16,437	-0.01%
2021/10/26	3	24.10	2	24.28	24.15	1	16,674	0.01%
2021/10/22	0	0.00	0.1	24.10	23.90	-0.1	18,384	0.00%
2021/10/21	0	0.00	3	25.47	25.10	-3	18,581	-0.02%
2021/10/20	2	25.95	2	25.20	25.05	0	18,885	0.00%
2021/10/19	2	25.45	1.1	25.68	25.30	0.9	19,323	0.00%
2021/10/18	3	25.67	2	24.98	25.60	1	19,533	0.01%
2021/10/15	1	27.00	3	26.70	26.60	-2	19,614	-0.01%
2021/10/14	2	26.80	2.1	27.40	26.95	-0.1	19,720	0.00%
2021/10/13	4	27.68	3	26.90	26.90	1	19,826	0.01%
2021/10/12	2	28.23	6	27.50	27.15	-4	20,621	-0.02%
2021/10/08	5	29.34	5	29.29	29.05	0	21,043	0.00%
2021/10/07	4	28.96	7	28.69	28.75	-3	21,240	-0.01%
2021/10/06	2	27.28	1	27.90	26.85	1	21,310	0.00%
2021/10/05	4	27.24	5	27.40	28.05	-1	21,796	0.00%
2021/10/04	10	28.54	7	28.00	27.40	3	22,851	0.01%
2021/10/01	15.1	30.14	88	29.23	29.45	-72.9	23,762	-0.31%
2021/09/30	84	32.68	5	32.62	32.30	79	23,665	0.33%
2021/09/29	19.1	31.46	20	31.75	30.70	-0.9	23,390	0.00%
2021/09/28	3	31.17	1	31.20	30.90	2	23,142	0.01%
2021/09/27	1	32.00	4	32.28	32.15	-3	23,091	-0.01%
2021/09/24	12	32.46	11	32.00	31.80	1	23,066	0.00%
2021/09/23	4	31.56	2	31.73	31.25	2	22,904	0.01%
2021/09/22	3	31.25	4	30.83	30.80	-1	22,879	0.00%
2021/09/17	10	32.00	0	0.00	31.90	10	22,903	0.04%
2021/09/16	4	32.30	1	31.55	31.55	3	22,926	0.01%
2021/09/15	14	33.17	15	32.94	32.90	-1	23,064	0.00%
2021/09/14	12	33.78	6	33.53	33.25	6	22,983	0.03%
2021/09/13	26.1	34.57	23	34.94	34.00	3.1	22,752	0.01%
2021/09/10	23	33.35	17	33.26	32.90	6	21,908	0.03%
2021/09/09	20	33.15	21	33.01	33.20	-1	21,731	0.00%
2021/09/08	38	32.50	37	32.81	33.50	1	23,027	0.00%
2021/09/07	11	32.15	18.6	32.87	33.00	-7.6	23,003	-0.03%
2021/09/06	2.1	32.07	4	30.80	30.45	-1.9	23,214	-0.01%
2021/09/03	10	32.60	17	32.21	32.50	-7	24,103	-0.03%
2021/09/02	31	32.83	48	32.59	32.35	-17	24,588	-0.07%
2021/09/01	18.1	32.24	12	32.15	32.15	6.1	25,642	0.02%
2021/08/31	28.1	33.70	33	33.46	33.70	-4.9	25,473	-0.02%
2021/08/30	7	32.69	11	33.18	32.25	-4	24,929	-0.02%
2021/08/27	12	32.08	4	32.10	31.60	8	24,753	0.03%
2021/08/26	62	33.62	65	33.58	32.90	-3	24,819	-0.01%
2021/08/25	106.1	33.07	97	33.05	33.00	9.1	24,933	0.04%	大買/
2021/08/24	116.2	34.49	95	34.20	33.05	21.2	24,684	0.09%	大買/
2021/08/23	11	32.29	31.9	32.96	33.05	-20.9	23,856	-0.09%
2021/08/20	20	28.83	40.4	29.21	30.05	-20.4	23,897	-0.09%
2021/08/19	40.1	28.75	29	28.76	27.35	11.1	23,541	0.05%
2021/08/18	19	26.54	15	26.61	27.85	4	23,196	0.02%
2021/08/16	3	26.85	2	27.38	26.50	1	23,221	0.00%
2021/08/13	4	28.91	6	29.51	28.50	-2	23,251	-0.01%
2021/08/12	2	29.40	2	29.15	29.20	0	23,335	0.00%
2021/08/11	15	28.97	2	29.50	28.90	13	23,456	0.06%
2021/08/10	3	30.67	6	29.80	29.85	-3	23,446	-0.01%
2021/08/09	27	30.84	44	31.29	30.15	-17	23,309	-0.07%
2021/08/06	31	30.57	26	30.63	29.45	5	23,042	0.02%
2021/08/05	27	29.80	27	29.14	28.95	0	22,776	0.00%
2021/08/04	107	28.51	98	28.70	28.90	9	22,761	0.04%	大買/
2021/08/03	6	30.22	2	30.53	30.05	4	23,116	0.02%
2021/08/02	7	30.61	6	30.76	30.50	1	23,529	0.00%
2021/07/30	28	31.73	33	31.11	31.00	-5	23,436	-0.02%
2021/07/29	153	33.22	133.3	32.83	32.45	19.7	23,153	0.09%	大買/大賣/
2021/07/28	24	30.18	38.1	30.90	31.35	-14.1	22,183	-0.06%
2021/07/27	23	30.25	17	30.58	28.50	6	21,414	0.03%
2021/07/26	46.1	31.01	41	30.53	30.25	5.1	21,253	0.02%
2021/07/23	17	30.38	31.4	31.29	31.90	-14.4	20,960	-0.07%
2021/07/22	18	28.69	12	29.80	29.00	6	20,555	0.03%
2021/07/21	19	30.20	6	31.20	29.80	13	20,412	0.06%
2021/07/20	18	31.92	17.1	31.82	32.05	0.9	20,319	0.00%
2021/07/19	5.1	34.52	33	34.83	33.80	-27.9	20,362	-0.14%
2021/07/16	90.1	36.09	125	35.74	34.80	-35	20,887	-0.17%	大賣/
2021/07/15	7	34.22	24.1	34.97	35.25	-17.1	20,726	-0.08%
2021/07/14	90	33.58	49.1	33.59	32.05	40.9	21,201	0.19%
2021/07/13	75	38.33	23	36.99	35.60	52	21,217	0.25%
2021/07/12	103	41.85	234	41.49	39.55	-131	21,293	-0.62%	大買/大賣/鉅額交易
2021/07/09	99.1	42.39	88	41.77	40.00	11.1	20,811	0.05%
2021/07/08	44	39.64	72.1	40.64	41.35	-28.1	19,922	-0.14%
2021/07/07	1	33.25	16	38.55	37.60	-15	19,305	-0.08%
2021/07/06	15	34.80	3	34.52	35.05	12	19,262	0.06%
2021/07/05	3	32.83	1	31.90	33.30	2	19,297	0.01%
2021/07/02	4	36.69	1.3	37.36	35.40	2.7	19,326	0.01%
2021/07/01	6	37.38	6	39.50	37.85	0	19,436	0.00%
2021/06/30	29.1	35.18	6	36.25	36.40	23.1	19,444	0.12%
2021/06/29	13	36.23	12	35.94	35.00	1	19,439	0.01%
2021/06/28	8.2	36.12	5	35.18	36.30	3.2	19,411	0.02%
2021/06/25	20	33.30	3	33.00	33.00	17	19,369	0.09%
2021/06/24	27	34.72	11	34.80	34.55	16	19,282	0.08%
2021/06/23	13	37.15	3	37.17	37.15	10	19,153	0.05%
2021/06/22	19	41.20	35	41.13	41.25	-16	19,160	-0.08%
2021/06/21	15	37.50	1	37.50	37.50	14	19,106	0.07%
2021/06/18	13	32.80	110	32.66	34.10	-97	19,389	-0.50%	大賣/
2021/06/17	146	29.84	120	30.13	31.00	26	19,871	0.13%	大買/大賣/
2021/06/16	35	27.89	61.1	28.18	28.20	-26.1	19,013	-0.14%
2021/06/15	52	24.47	62	24.89	25.65	-10	18,641	-0.05%
2021/06/11	77	22.66	86	22.96	23.35	-9	17,675	-0.05%
2021/06/09	159	21.77	139	22.12	22.35	20	16,546	0.12%	大買/大賣/
2021/06/08	0	0.00	2	20.28	20.35	-2	15,158	-0.01%
2021/06/07	11	18.48	8	18.49	18.50	3	15,091	0.02%
2021/06/04	4	19.65	31	19.94	19.05	-27	15,005	-0.18%
2021/06/03	17	20.25	16	20.13	19.95	1	14,947	0.01%
2021/06/02	12	20.33	24	20.49	20.30	-12	14,969	-0.08%
2021/06/01	16	18.90	19	19.34	19.70	-3	14,676	-0.02%
2021/05/31	42	19.60	36	19.16	18.45	6	14,507	0.04%
2021/05/28	3	18.18	11	17.64	18.85	-8	14,133	-0.06%
2021/05/27	4	17.29	1	17.60	17.15	3	13,891	0.02%
2021/05/26	3	17.12	8	17.64	17.10	-5	13,821	-0.04%
2021/05/25	5	17.10	4	17.09	16.95	1	13,716	0.01%
2021/05/24	55	17.99	13	18.15	17.15	42	13,648	0.31%
2021/05/21	12	16.94	6	17.17	16.95	6	13,423	0.04%
2021/05/20	11	16.89	0	0.00	15.80	11	13,378	0.08%
2021/05/19	7	17.04	27	17.36	16.95	-20	13,339	-0.15%
2021/05/18	7	15.71	10	15.95	15.95	-3	13,434	-0.02%
2021/05/17	11	15.23	16	14.68	14.50	-5	13,322	-0.04%
2021/05/14	13	16.41	7	17.26	16.10	6	13,232	0.05%
2021/05/13	21	17.95	14	18.10	17.85	7	13,086	0.05%
2021/05/12	17	20.84	11	19.91	19.80	6	12,976	0.05%
2021/05/11	49	23.57	102	23.64	21.95	-53	12,889	-0.41%	大賣/
2021/05/10	24	22.76	46	22.96	23.25	-22	12,250	-0.18%
2021/05/07	0	0.00	48	20.98	21.15	-48	11,763	-0.41%
2021/05/06	3	19.67	1	20.00	19.25	2	11,713	0.02%
2021/05/05	3	18.13	1	17.85	19.50	2	11,686	0.02%
2021/05/04	19	19.17	0	0.00	19.10	19	11,642	0.16%
2021/05/03	19	21.56	7	21.74	21.20	12	11,680	0.10%
2021/04/29	10	20.40	7	20.53	20.80	3	11,594	0.03%
2021/04/28	17	21.28	3	20.05	20.10	14	11,590	0.12%
2021/04/27	5	21.35	7	21.64	21.60	-2	11,524	-0.02%
2021/04/26	2	20.60	6	20.35	22.00	-4	11,446	-0.03%
2021/04/23	10	20.15	3	19.75	20.00	7	11,367	0.06%
2021/04/22	87	22.07	60	22.59	21.65	27	11,256	0.24%
2021/04/21	32	20.48	8	20.74	20.90	24	10,628	0.23%
2021/04/20	52	18.37	42	18.84	19.00	10	9,946	0.10%
2021/04/19	2	16.90	4	17.23	17.30	-2	9,070	-0.02%
2021/04/16	1	15.00	0	0.00	15.75	1	8,838	0.01%
2021/04/14	24	14.92	7	14.83	14.70	17	8,690	0.20%
2021/04/13	31	14.36	30	14.56	14.40	1	8,508	0.01%
2021/04/12	24	14.17	38	13.90	13.90	-14	8,109	-0.17%
2021/04/09	18	13.63	5	14.08	13.55	13	8,374	0.16%
2021/04/08	7	14.15	2	14.20	14.00	5	8,624	0.06%
2021/04/07	13	14.36	4	14.08	14.15	9	8,794	0.10%
2021/04/06	10	13.84	8	13.91	13.85	2	9,491	0.02%
2021/04/01	1	13.85	0	0.00	13.65	1	9,616	0.01%
2021/03/31	0	0.00	2	13.83	13.65	-2	9,882	-0.02%
2021/03/30	24	13.41	29	13.45	13.35	-5	9,883	-0.05%
2021/03/29	4	13.89	0	0.00	13.70	4	9,934	0.04%
2021/03/26	9	13.73	14	14.03	13.75	-5	10,262	-0.05%
2021/03/24	2	13.40	8	13.75	13.55	-6	10,669	-0.06%
2021/03/23	80	14.89	11	14.58	14.20	69	10,514	0.66%
2021/03/22	23.5	15.26	11	15.31	15.75	12.5	10,228	0.12%
2021/03/19	7	14.65	11	14.66	14.65	-4	9,699	-0.04%
2021/03/18	23	13.42	4	13.56	13.50	19	9,048	0.21%
2021/03/17	2	12.80	10	12.77	12.70	-8	8,743	-0.09%
2021/03/16	15.5	13.11	1	12.95	13.00	14.5	8,728	0.17%
2021/03/15	5	12.18	7	12.74	12.75	-2	8,641	-0.02%
2021/03/12	2	11.50	4	11.55	11.60	-2	8,526	-0.02%
2021/03/11	2	11.50	0	11.45	11.45	2	8,519	0.02%
2021/03/10	0	0.00	1	11.70	11.70	-1	8,482	-0.01%
2021/03/09	1	11.50	2	11.65	11.70	-1	8,488	-0.01%
2021/03/08	1	11.75	3	11.92	11.60	-2	8,463	-0.02%
2021/03/02	2	11.65	0	0.00	11.15	2	8,344	0.02%
2021/02/25	0	0.00	2	11.70	11.65	-2	8,257	-0.02%
2021/02/23	1	11.55	0	0.00	11.60	1	8,123	0.01%
2021/02/22	12	11.63	4	11.58	11.65	8	8,071	0.10%
2021/02/19	2	11.40	2	11.45	11.45	0	7,984	0.00%
2021/02/18	1	11.90	14	11.83	11.90	-13	7,847	-0.17%
2021/02/03	2	10.70	0	0.00	10.30	2	7,537	0.03%
2021/02/02	2	10.80	3	10.70	10.60	-1	7,534	-0.01%
2021/01/29	0	0.00	14	10.25	10.35	-14	7,458	-0.19%
2021/01/28	0	0.00	1	10.80	10.45	-1	7,443	-0.01%
2021/01/26	5	10.45	0	0.00	10.45	5	7,487	0.07%
2021/01/25	5	10.80	2	10.98	10.80	3	7,463	0.04%
2021/01/21	1	10.55	0	0.00	10.15	1	7,313	0.01%
2021/01/20	12	10.05	4	10.16	10.05	8	7,299	0.11%
2021/01/19	15	10.87	0	0.00	10.55	15	7,286	0.21%
2021/01/18	0	0.00	6	10.50	10.80	-6	7,347	-0.08%
2021/01/15	5	11.00	5	10.90	10.95	0	7,293	0.00%
2021/01/14	2	11.90	3	11.80	11.90	-1	7,184	-0.01%
2021/01/13	3	11.60	1	11.35	11.25	2	7,071	0.03%
2021/01/12	2	12.15	2	11.50	11.35	0	7,020	0.00%
2021/01/11	29	12.28	4	12.25	12.15	25	6,897	0.36%
2021/01/08	20	11.75	0	0.00	11.75	20	6,696	0.30%
2021/01/07	5	11.30	2	11.40	11.55	3	6,585	0.05%
2021/01/06	20	12.30	19	12.71	12.10	1	6,394	0.02%
2021/01/05	16	12.94	1	12.90	12.75	15	6,268	0.24%
2021/01/04	15	13.56	40	13.56	13.35	-25	6,143	-0.41%
2020/12/31	14	12.93	4	13.13	13.00	10	5,767	0.17%
2020/12/30	47	12.67	18	12.79	12.85	29	5,449	0.53%
2020/12/29	114	13.10	24	13.20	13.30	90	5,219	1.72%	大買/
2020/12/28	3	12.18	0	0.00	12.30	3	4,386	0.07%
2020/12/25	2	10.85	13	10.61	11.20	-11	4,162	-0.26%
2020/12/24	5	10.28	0	0.00	10.20	5	3,836	0.13%
2020/12/23	6	9.99	52	10.01	10.00	-46	3,806	-1.21%
2020/12/22	14	10.81	12	11.13	9.90	2	3,715	0.05%
2020/12/21	27	10.36	24	10.43	10.55	3	3,294	0.09%
2020/12/18	7	9.54	5	9.50	9.61	2	2,919	0.07%
2020/12/17	3	9.04	0	0.00	8.98	3	2,608	0.12%
2020/12/15	2	9.15	0	0.00	8.91	2	2,547	0.08%
2020/12/14	4	8.85	5	8.76	9.10	-1	2,440	-0.04%
2020/12/11	5	8.68	0	0.00	8.65	5	2,402	0.21%
2020/12/09	54	9.29	0	0.00	9.22	54	2,294	2.35%
2020/12/07	0	0.00	1	8.36	8.27	-1	1,919	-0.05%
2020/12/04	0	0.00	5	8.41	8.38	-5	1,947	-0.26%
2020/12/03	0	0.00	5	8.47	8.41	-5	2,000	-0.25%
2020/11/26	10	8.26	19	8.33	8.45	-9	2,110	-0.43%
2020/11/25	9	8.14	0	0.00	8.16	9	2,164	0.42%
2020/11/24	10	8.11	0	0.00	8.08	10	2,273	0.44%
2020/11/20	2	7.93	0	0.00	7.95	2	2,524	0.08%
2020/10/28	0	0.00	2	8.13	8.04	-2	2,659	-0.08%
2020/10/26	0	0.00	1	8.14	8.14	-1	2,550	-0.04%
2020/10/08	0	0.00	10	8.01	7.95	-10	2,332	-0.43%
2020/10/06	0	0.00	11	7.99	7.96	-11	2,310	-0.48%
2020/09/29	0	0.00	0.2	7.80	7.73	-0.2	2,240	-0.01%
2020/09/28	10	8.05	0	0.00	7.89	10	2,235	0.45%
2020/09/25	0	0.00	2	7.60	7.66	-2	2,173	-0.09%
2020/09/24	0	0.00	5	7.49	7.40	-5	2,142	-0.23%
2020/09/15	0	0.00	5	8.05	8.01	-5	2,152	-0.23%
2020/09/11	5	8.09	0	0.00	8.01	5	2,156	0.23%
2020/09/09	2	8.49	4	8.38	8.43	-2	2,059	-0.10%
2020/09/07	5	8.63	3	8.46	8.55	2	1,935	0.10%
2020/09/04	0	0.00	13	8.09	8.08	-13	1,735	-0.75%
2020/09/03	0	0.00	1	8.11	8.20	-1	1,714	-0.06%
2020/09/02	1	8.06	300	8.02	8.12	-299	1,684	-17.75%	大賣/鉅額交易
2020/09/01	1	8.32	0	0.00	8.18	1	1,653	0.06%
2020/08/31	345	8.52	60	8.41	8.40	285	1,582	18.01%	大買/鉅額交易
2020/08/28	30	8.09	0	0.00	8.11	30	1,419	2.11%
2020/08/27	2	7.75	0	0.00	7.75	2	1,289	0.16%
2020/08/26	11	7.90	6	7.73	8.06	5	1,234	0.41%
2020/08/19	0	0.00	3	7.63	7.54	-3	904	-0.33%
2020/08/17	0	0.00	2	7.72	7.82	-2	806	-0.25%
2020/08/14	3	7.10	0	0.00	7.15	3	671	0.45%
2020/06/17	2	6.41	0	0.00	6.42	2	369	0.54%
2020/06/16	4	6.38	0	0.00	6.39	4	380	1.05%
2020/04/21	2	5.65	0	0.00	5.59	2	352	0.57%
2020/03/10	1	6.19	0	0.00	6.23	1	208	0.48%
2020/01/31	0	0.00	0.4	6.34	6.41	-0.4	169	-0.22%
2019/07/30	0	0.00	100	8.06	7.94	-100	696	-14.35%
2019/07/23	1	8.30	0	0.00	8.31	1	826	0.12%
2019/07/18	101	8.67	0	0.00	8.24	101	717	14.07%	大買/鉅額交易
2019/07/03	0	0.00	0.2	7.57	7.59	-0.2	525	-0.04%
2019/06/14	0	0.00	1	7.55	7.60	-1	563	-0.17%
2019/05/31	0	0.00	4	7.72	7.71	-4	648	-0.62%
2019/05/08	10	8.30	10	8.28	8.27	0	682	0.00%
2019/04/30	0	0.00	6	8.00	8.02	-6	522	-1.15%
2019/04/29	6	7.98	0	0.00	7.98	6	532	1.13%
2019/04/22	0	0.00	10.6	8.19	8.15	-10.6	552	-1.92%
2019/04/18	0	0.00	1	8.04	8.00	-1	546	-0.18%
2019/04/12	0	0.00	7	8.04	8.02	-7	551	-1.27%
2019/04/10	0	0.00	4	7.94	7.97	-4	542	-0.74%
2019/03/28	10	7.99	1	8.00	7.96	9	627	1.44%
2019/03/11	7	8.15	0	0.00	8.15	7	1,716	0.41%
2019/03/05	0	0.00	10	8.27	8.20	-10	1,800	-0.56%
2019/02/26	0	0.00	1	7.93	7.92	-1	1,771	-0.06%
2019/01/18	1	7.64	0	0.00	7.65	1	1,905	0.05%
2019/01/03	1	8.15	0	0.00	8.15	1	1,968	0.05%
2018/12/27	10	8.12	0	0.00	8.01	10	1,974	0.51%
2018/12/26	0	0.00	3	8.03	7.99	-3	1,965	-0.15%
2018/12/22	0	0.00	2	8.34	8.33	-2	1,936	-0.10%
2018/12/21	2	8.73	1	8.80	8.63	1	1,922	0.05%
2018/12/20	3	8.77	0	0.00	8.74	3	1,905	0.16%
2018/12/19	2	9.23	1	9.18	9.14	1	1,875	0.05%
2018/12/17	9	9.41	0	0.00	9.23	9	1,828	0.49%
2018/12/13	25	9.55	38	9.53	9.35	-13	1,640	-0.79%
2018/12/12	10	9.25	0	0.00	9.20	10	1,445	0.69%
2018/12/11	4	9.32	1	9.35	9.13	3	1,367	0.22%
2018/12/10	1	9.11	0	0.00	9.12	1	1,272	0.08%
2018/12/03	0	0.00	2	7.87	8.14	-2	813	-0.25%
2018/11/28	0	0.00	10	7.75	7.64	-10	759	-1.32%
2018/11/23	2	7.54	0	0.00	7.41	2	725	0.28%
2018/11/22	0	0.00	3	7.80	7.61	-3	717	-0.42%
2018/11/21	13	8.01	0	0.00	8.00	13	680	1.91%
2018/10/18	0	0.00	1	7.78	7.70	-1	1,120	-0.09%
2018/09/18	1	7.36	0	0.00	7.32	1	1,279	0.08%
2018/09/11	0.2	7.45	0	0.00	7.45	0.2	1,594	0.01%
2018/09/05	0	0.00	3	8.02	7.98	-3	2,394	-0.13%
2018/08/13	0	0.00	4	7.23	7.23	-4	2,608	-0.15%
2018/08/09	0	0.00	60	7.90	7.89	-60	2,614	-2.29%
2018/08/02	60	7.85	0	0.00	7.83	60	2,517	2.38%
2018/07/17	0	0.00	1	7.60	7.76	-1	3,073	-0.03%
2018/07/06	0	0.00	2	6.91	6.80	-2	2,985	-0.07%
2018/07/04	0	0.00	2	6.95	6.95	-2	2,984	-0.07%
2018/06/27	0	0.00	1	7.15	7.15	-1	2,927	-0.03%
2018/06/22	1	7.36	3	7.36	7.50	-2	2,900	-0.07%
2018/06/20	5	7.85	0	0.00	7.70	5	2,861	0.17%
2018/06/15	0	0.00	13	8.15	8.06	-13	2,811	-0.46%
2018/06/14	2	8.18	4	8.24	8.20	-2	2,770	-0.07%
2018/06/13	2	8.40	0	0.00	8.15	2	2,717	0.07%
2018/06/12	13	8.98	2	8.78	8.73	11	2,662	0.41%
2018/06/11	16	8.88	4	8.81	9.03	12	2,546	0.47%
2018/06/08	15	8.26	6	8.29	8.29	9	2,143	0.42%
2018/06/07	8	7.91	0	0.00	7.77	8	1,956	0.41%
2018/06/05	0	0.00	2	7.38	7.44	-2	1,700	-0.12%
2018/05/14	0	0.00	8	7.52	7.33	-8	1,447	-0.55%
2018/05/11	0	0.00	3	7.90	7.55	-3	1,419	-0.21%
2018/05/09	10	7.86	5	7.99	7.70	5	1,343	0.37%
2018/05/03	0	0.00	18	7.00	7.92	-18	986	-1.82%
2018/05/02	3	7.40	0	0.00	7.20	3	805	0.37%
2018/04/30	24	7.59	0	0.00	7.63	24	658	3.64%
2018/03/01	0	0.00	10	6.60	6.57	-10	359	-2.78%
2018/02/08	10	5.99	0	0.00	6.22	10	347	2.88%
2018/01/19	0	0.00	24	7.18	7.18	-24	309	-7.76%