晶悅 (2718)-元大-福營券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

可現股當沖

股價
85.9
漲跌
▼0.6
漲幅
-0.69%
成交量
45張
產業
上櫃營建類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	85.70	0	0.00	85.90	2	172	1.16%
2024/12/12	2	85.90	0	0.00	86.50	2	172	1.16%
2024/12/11	4	86.00	0	0.00	84.80	4	172	2.32%
2024/12/06	0	0.00	2	91.50	91.10	-2	170	-1.18%
2024/12/05	0	0.00	3	90.90	90.10	-3	168	-1.78%
2024/12/03	2	90.60	0	0.00	90.70	2	166	1.20%
2024/12/02	0	0.00	1	92.70	91.50	-1	166	-0.60%
2024/11/29	0	0.00	2	92.00	92.40	-2	165	-1.21%
2024/11/28	0	0.00	2	90.25	90.00	-2	163	-1.22%
2024/11/27	0	0.00	7	91.51	90.90	-7	162	-4.32%
2024/11/26	0	0.00	1	93.50	93.20	-1	159	-0.63%
2024/11/25	2	93.50	1	93.70	93.30	1	157	0.63%
2024/11/22	0	0.00	2	93.70	92.40	-2	155	-1.29%
2024/11/18	2	94.80	10	94.90	93.50	-8	151	-5.27%
2024/11/15	1	90.80	6	94.75	94.70	-5	149	-3.35%
2024/11/14	0	0.00	9	89.42	88.60	-9	140	-6.42%
2024/11/13	2	99.95	5	90.58	89.80	-3	139	-2.14%
2024/11/12	0	0.00	6	98.73	99.70	-6	125	-4.77%
2024/11/11	0	0.00	1	96.70	97.50	-1	122	-0.82%
2024/11/08	0	0.00	2	94.65	94.50	-2	131	-1.52%
2024/11/07	0	0.00	3	100.67	94.80	-3	132	-2.26%
2024/11/06	0	0.00	2	96.30	95.70	-2	113	-1.76%
2024/11/05	0	0.00	3	97.17	95.50	-3	112	-2.67%
2024/11/01	0	0.00	2	93.70	93.40	-2	114	-1.74%
2024/10/30	0	0.00	3	92.30	91.50	-3	114	-2.62%
2024/10/29	0	0.00	2	91.35	90.60	-2	115	-1.73%
2024/10/28	0	0.00	1	90.80	90.80	-1	113	-0.88%
2024/10/25	0	0.00	1	91.00	91.60	-1	113	-0.88%
2024/10/24	0	0.00	1	89.90	90.10	-1	113	-0.88%
2024/10/23	0	0.00	1	91.30	90.00	-1	113	-0.88%
2024/10/21	1	90.30	0	0.00	90.20	1	111	0.90%
2024/10/17	0	0.00	1	96.80	97.30	-1	109	-0.91%
2024/10/16	1	95.50	0	0.00	96.00	1	109	0.91%
2024/10/15	0	0.00	1	96.00	96.00	-1	110	-0.90%
2024/10/14	0	0.00	6	97.10	97.30	-6	111	-5.37%
2024/10/09	0	0.00	4	96.75	95.50	-4	111	-3.60%
2024/10/08	0	0.00	1	98.80	97.90	-1	111	-0.89%
2024/10/07	0	0.00	5	98.52	98.80	-5	111	-4.47%
2024/10/04	3	96.60	0	0.00	95.90	3	111	2.68%
2024/09/30	0	0.00	3	99.70	99.70	-3	111	-2.68%
2024/09/27	2	97.50	2	99.70	99.70	0	111	0.00%
2024/09/26	0	0.00	4	98.65	97.70	-4	111	-3.60%
2024/09/25	0	0.00	1	98.50	97.80	-1	110	-0.90%
2024/09/19	1	104.50	1	107.00	107.00	0	103	0.00%
2024/09/10	10	112.80	0	0.00	110.00	10	97	10.29%
2024/09/06	11	116.09	0	0.00	117.00	11	94	11.60%
2024/09/05	1	115.50	8	116.88	117.00	-7	94	-7.38%
2024/09/04	0	0.00	4	118.38	118.00	-4	94	-4.23%
2024/09/03	0	0.00	2	120.25	120.00	-2	95	-2.10%
2024/09/02	1	119.00	0	0.00	121.00	1	94	1.05%
2024/08/30	3	119.50	0	0.00	120.50	3	95	3.13%
2024/08/29	4	118.25	0	0.00	119.00	4	95	4.17%
2024/08/27	1	119.00	0	0.00	119.50	1	98	1.01%
2024/08/21	1	118.00	1	124.00	121.00	0	103	0.00%
2024/08/20	7	125.57	0	0.00	122.50	7	101	6.88%
2024/08/19	5	131.00	2	136.00	130.00	3	99	3.03%
2024/08/14	0	0.00	9	134.06	135.00	-9	93	-9.65%
2024/08/13	4	125.50	3	128.83	127.50	1	91	1.10%
2024/08/12	5	128.00	5	131.00	131.00	0	87	0.00%
2024/08/08	4	103.25	0	0.00	109.00	4	73	5.41%
2024/08/07	0	0.00	5	111.00	112.00	-5	75	-6.62%
2024/08/06	3	104.00	0	0.00	105.50	3	76	3.91%
2024/08/02	2	126.75	0	0.00	125.00	2	75	2.67%
2024/08/01	4	127.50	9	132.28	132.00	-5	76	-6.56%
2024/07/31	1	126.50	5	130.00	129.00	-4	79	-5.03%
2024/07/30	2	125.50	0	0.00	125.50	2	83	2.38%
2024/07/29	0	0.00	9	127.83	129.00	-9	88	-10.13%
2024/07/26	2	118.00	1	122.00	120.50	1	91	1.09%
2024/07/23	1	117.00	2	119.50	118.00	-1	92	-1.08%
2024/07/22	1	111.50	1	116.00	117.50	0	94	0.00%
2024/07/19	4	115.50	0	0.00	116.50	4	96	4.16%
2024/07/18	4	118.63	0	0.00	118.00	4	97	4.09%
2024/07/17	3	121.33	0	0.00	121.00	3	97	3.09%
2024/07/16	0	0.00	5	125.50	124.50	-5	97	-5.15%
2024/07/15	0	0.00	8	119.19	123.50	-8	99	-8.08%
2024/07/12	2	113.00	0	0.00	114.50	2	98	2.03%
2024/07/10	2	110.75	2	115.25	116.00	0	101	0.00%
2024/07/05	1	107.00	0	0.00	108.00	1	104	0.96%
2024/07/04	1	109.00	0	0.00	108.50	1	104	0.95%
2024/07/02	2	106.75	0	0.00	106.50	2	105	1.89%
2024/07/01	1	110.00	0	0.00	110.00	1	105	0.95%
2024/06/28	1	107.50	0	0.00	109.00	1	105	0.95%
2024/06/27	6	108.67	0	0.00	109.50	6	105	5.69%
2024/06/26	1	102.50	7	107.71	110.00	-6	104	-5.74%
2024/06/25	1	101.00	0	0.00	102.50	1	102	0.98%
2024/06/24	1	100.00	0	0.00	102.00	1	102	0.97%
2024/06/21	3	101.33	0	0.00	102.00	3	103	2.90%
2024/06/20	4	101.88	0	0.00	102.50	4	104	3.82%
2024/06/19	3	101.50	0	0.00	102.50	3	104	2.87%
2024/06/18	3	99.80	0	0.00	100.00	3	103	2.89%
2024/06/17	5	99.00	0	0.00	99.00	5	104	4.80%
2024/06/14	6	99.00	0	0.00	99.80	6	104	5.75%
2024/06/13	5	96.60	0	0.00	96.60	5	104	4.78%
2024/06/12	1	97.40	0	0.00	97.50	1	104	0.95%
2024/06/11	0	0.00	1	101.50	100.50	-1	104	-0.96%
2024/06/07	5	98.72	0	0.00	102.00	5	104	4.77%
2024/06/05	0	0.00	3	95.20	96.20	-3	105	-2.86%
2024/06/04	1	91.80	0	0.00	93.50	1	104	0.96%
2024/06/03	2	91.70	0	0.00	93.00	2	107	1.86%
2024/05/31	2	90.45	0	0.00	91.70	2	110	1.81%
2024/05/29	1	88.60	0	0.00	91.10	1	108	0.92%
2024/05/28	1	94.60	0	0.00	94.30	1	105	0.95%
2024/05/14	0	0.00	1	112.50	100.50	-1	106	-0.94%
2024/05/13	1	103.50	1	112.00	111.50	0	101	0.00%
2024/05/10	5	108.00	0	0.00	108.00	5	97	5.12%
2024/05/09	5	119.50	3	119.50	119.50	2	95	2.10%
2024/05/08	9	131.72	0	0.00	132.50	9	92	9.71%
2024/05/07	5	137.00	0	0.00	137.00	5	90	5.52%
2024/05/03	15	123.63	0	0.00	138.00	15	82	18.23%
2024/05/02	8	121.88	4	127.00	127.00	4	77	5.13%
2024/04/30	7	106.79	0	0.00	115.50	7	72	9.71%
2024/04/29	9	106.22	0	0.00	105.00	9	66	13.49%
2024/04/26	9	102.67	0	0.00	102.00	9	64	13.90%
2024/04/24	1	101.50	0	0.00	106.00	1	60	1.66%
2024/04/15	1	93.10	0	0.00	95.00	1	48	2.08%
2023/08/11	0	0.00	6	47.00	47.30	-6	50	-11.94%
2023/06/13	6	50.18	0	0.00	53.30	6	39	15.05%
2021/03/26	0	0.00	1	34.35	33.75	-1	86	-1.16%
2021/02/05	0	0.00	4	19.30	19.30	-4	37	-10.72%