美食-KY (2723)-元大-福營券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.0
漲跌
▲0.3
漲幅
+0.34%
成交量
349張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	90.30	0	0.00	90.30	10	664	1.51%
2024/03/25	0	0.00	2.1	91.63	91.60	-2.1	753	-0.28%
2024/03/14	7	88.74	0	0.00	89.20	7	753	0.93%
2024/03/13	0	0.00	1	89.70	89.50	-1	754	-0.13%
2024/03/06	1	87.60	1	87.50	87.70	0	749	0.00%
2024/03/05	2	88.25	0	0.00	88.00	2	769	0.26%
2024/03/04	3.1	88.60	0	0.00	88.60	3.1	767	0.40%
2024/02/27	0	0.00	1	88.00	88.20	-1	766	-0.13%
2024/02/26	0.1	90.40	0	0.00	89.70	0.1	759	0.01%
2024/02/23	0.1	90.38	0	0.00	90.00	0.1	755	0.01%
2024/02/22	0.1	90.90	10	90.00	90.10	-9.9	759	-1.30%
2024/02/21	0.1	89.90	0	0.00	90.70	0.1	766	0.01%
2024/02/19	0.1	90.40	0	0.00	90.30	0.1	798	0.01%
2024/02/16	1.1	91.95	1	90.20	90.80	0.1	809	0.01%
2024/02/15	2.3	94.50	0	0.00	94.20	2.3	794	0.29%
2024/01/24	0	0.00	1.1	97.24	97.20	-1.1	824	-0.13%
2024/01/19	0	0.00	2	94.60	96.40	-2	821	-0.24%
2024/01/18	0.3	94.30	3	94.23	94.20	-2.7	828	-0.33%
2024/01/17	3.1	95.61	0.5	96.20	95.60	2.6	820	0.32%
2024/01/16	2.3	97.09	0	0.00	96.90	2.3	806	0.29%
2024/01/11	1	98.70	0	0.00	98.80	1	779	0.13%
2024/01/10	1	98.60	0	0.00	98.30	1	781	0.13%
2024/01/08	1	102.00	1	102.50	102.00	0	757	0.00%
2024/01/05	5	101.00	0	0.00	101.00	5	744	0.67%
2023/12/29	1	102.00	0	0.00	101.50	1	722	0.14%
2023/12/28	6	100.00	1	99.70	100.50	5	690	0.72%
2023/12/25	7	99.31	0	0.00	99.30	7	688	1.02%
2023/12/19	0.2	98.10	0	0.00	98.30	0.2	687	0.03%
2023/12/18	1	99.10	0	0.00	99.00	1	690	0.14%
2023/12/15	3	99.10	1	99.70	99.80	2	683	0.29%
2023/12/14	1	98.60	1	98.60	98.10	0	676	0.00%
2023/12/13	1	97.20	0	0.00	97.10	1	675	0.15%
2023/12/12	1	98.00	0	0.00	98.00	1	669	0.15%
2023/12/11	0	0.00	0	97.90	98.00	0	666	0.00%
2023/12/08	1	98.00	0	0.00	97.60	1	654	0.15%
2023/12/05	4	99.48	0	0.00	99.00	4	634	0.63%
2023/11/30	3	100.33	0	0.00	100.00	3	614	0.49%
2023/11/29	1	101.00	0	0.00	101.50	1	593	0.17%
2023/11/21	0	0.00	1	102.00	102.50	-1	713	-0.14%
2023/11/16	1	104.00	4.2	106.45	104.50	-3.2	689	-0.46%
2023/11/15	1	102.50	1	102.00	103.50	0	663	0.00%
2023/11/14	1	98.30	0	0.00	98.30	1	640	0.16%
2023/11/10	0.1	102.00	1	104.00	101.00	-0.9	630	-0.14%
2023/11/07	0	0.00	1	103.50	102.00	-1	624	-0.16%
2023/11/06	0	0.00	4	102.00	102.50	-4	628	-0.64%
2023/11/01	0	0.00	3	99.20	99.80	-3	635	-0.47%
2023/10/30	1	99.30	1	97.70	96.80	0	641	0.00%
2023/10/26	1.5	96.77	0	0.00	95.40	1.5	645	0.23%
2023/10/24	1.1	97.98	0	0.00	97.30	1.1	639	0.17%
2023/10/17	0	0.00	1.2	100.92	100.00	-1.2	662	-0.18%
2023/10/11	1	102.00	0	0.00	102.50	1	683	0.15%
2023/10/03	0	0.00	2	107.50	106.50	-2	728	-0.27%
2023/09/28	0	0.00	1	107.00	105.50	-1	742	-0.13%
2023/09/27	0	0.00	1	105.50	105.50	-1	749	-0.13%
2023/09/26	0.2	107.00	0	0.00	106.00	0.2	758	0.02%
2023/09/11	0.1	111.00	0	0.00	110.00	0.1	795	0.01%
2023/09/01	2	115.00	0.1	115.00	114.50	1.9	890	0.21%
2023/08/31	0	0.00	0.1	113.00	113.00	-0.1	896	-0.01%
2023/08/30	0.1	114.50	0	0.00	114.00	0.1	903	0.01%
2023/08/29	0	0.00	0.1	112.00	112.50	-0.1	912	-0.01%
2023/08/28	13.2	116.57	13	111.23	111.50	0.2	920	0.02%
2023/08/24	0	0.00	2	107.00	106.50	-2	845	-0.24%
2023/08/21	1	110.00	0	0.00	108.00	1	886	0.11%
2023/08/15	1	113.00	0	0.00	113.00	1	905	0.11%
2023/08/09	1	118.50	0	0.00	118.50	1	951	0.11%
2023/07/27	1	125.00	0	0.00	123.50	1	1,082	0.09%
2023/07/25	0	0.00	5	121.00	121.50	-5	1,095	-0.46%
2023/07/14	1	129.00	0	0.00	128.50	1	1,311	0.08%
2023/07/13	0	0.00	0.3	129.67	130.00	-0.3	1,336	-0.02%
2023/07/12	2	127.00	0.2	128.50	127.50	1.8	1,347	0.13%
2023/07/11	1	133.50	0	0.00	133.00	1	1,335	0.07%
2023/07/07	1	135.00	0	0.00	137.50	1	1,362	0.07%
2023/07/05	4	139.75	0	0.00	140.00	4	1,366	0.29%
2023/06/28	1	144.50	0	0.00	143.50	1	1,602	0.06%
2023/06/26	1	145.00	0	0.00	143.50	1	1,768	0.06%
2023/06/19	1	151.00	0	0.00	151.00	1	1,823	0.05%
2023/06/16	0	0.00	1	153.50	150.00	-1	1,830	-0.05%
2023/06/14	0	0.00	1	151.50	151.50	-1	1,834	-0.05%
2023/06/13	2	152.50	0	0.00	152.00	2	1,851	0.11%
2023/06/12	2	152.50	0	0.00	152.00	2	1,860	0.11%
2023/06/08	0	0.00	1	155.00	156.00	-1	1,861	-0.05%
2023/06/07	0	0.00	1	152.50	154.50	-1	1,879	-0.05%
2023/06/06	0.3	150.50	1	151.50	151.50	-0.7	1,882	-0.04%
2023/06/02	0	0.00	1	149.00	150.50	-1	1,924	-0.05%
2023/05/31	0	0.00	1	149.00	149.00	-1	1,932	-0.05%
2023/05/30	3.2	149.78	0	0.00	147.50	3.2	1,923	0.17%
2023/05/22	1	163.50	0	0.00	161.50	1	2,034	0.05%
2023/05/18	2	161.75	1	162.50	162.00	1	2,095	0.05%
2023/05/17	0	0.00	4	163.50	163.50	-4	2,268	-0.18%
2023/05/16	0	0.00	2	159.50	159.50	-2	2,358	-0.08%
2023/05/15	5	159.30	2	156.50	156.50	3	2,361	0.13%
2023/05/12	12	159.88	12	159.63	163.50	0	2,356	0.00%
2023/05/11	8	158.81	10.1	157.90	158.00	-2.1	2,330	-0.09%
2023/05/10	2.1	151.05	2	155.00	151.50	0.1	2,293	0.00%
2023/05/09	2	152.50	0	156.00	152.50	2	2,295	0.09%
2023/05/05	0	0.00	1.5	158.50	158.50	-1.5	2,315	-0.06%
2023/05/02	0	0.00	2	157.00	155.00	-2	2,356	-0.08%
2023/04/28	0	0.00	0.5	156.00	155.50	-0.5	2,370	-0.02%
2023/04/26	0.5	149.00	0	0.00	150.00	0.5	2,368	0.02%
2023/04/25	3	154.00	1	152.50	150.50	2	2,386	0.08%
2023/04/24	3	156.67	4	157.00	154.50	-1	2,398	-0.04%
2023/04/21	3	154.67	0	0.00	152.00	3	2,391	0.13%
2023/04/20	3.5	160.21	7	156.64	159.50	-3.5	2,389	-0.15%
2023/04/19	2	165.00	8	164.50	162.50	-6	2,374	-0.25%
2023/04/18	0	156.00	1	155.50	155.50	-1	2,281	-0.04%
2023/04/17	2	150.75	0.1	152.00	151.00	1.9	2,303	0.08%
2023/04/14	3	149.17	2	149.00	148.50	1	2,334	0.04%
2023/04/13	2	147.00	1	147.00	146.50	1	2,365	0.04%
2023/04/12	1	145.00	4	144.25	147.50	-3	2,407	-0.12%
2023/04/11	0	0.00	1	140.50	140.50	-1	2,457	-0.04%
2023/03/31	3	143.00	3	143.17	145.00	0	2,579	0.00%
2023/03/30	2	143.00	1	143.00	143.50	1	2,539	0.04%
2023/03/29	3	139.00	8	141.50	146.00	-5	2,482	-0.20%
2023/03/28	25.1	143.50	20	143.68	141.50	5.1	2,371	0.22%
2023/03/27	5	141.90	0	0.00	141.50	5	2,264	0.22%
2023/03/24	1	153.50	6	156.08	157.00	-5	2,213	-0.23%
2023/03/23	1	149.00	0	0.00	149.00	1	2,167	0.05%
2023/03/22	1	147.50	1	149.50	148.00	0	2,175	0.00%
2023/03/21	2	148.00	1	149.00	146.00	1	2,195	0.05%
2023/03/20	1	147.50	1	149.00	146.50	0	2,216	0.00%
2023/03/17	1	146.50	1	144.50	146.50	0	2,259	0.00%
2023/03/16	1	142.00	0	0.00	143.50	1	2,284	0.04%
2023/03/15	2	150.50	0	0.00	148.00	2	2,309	0.09%
2023/03/14	1	150.00	1	148.50	148.50	0	2,362	0.00%
2023/03/13	0	0.00	1	146.00	146.50	-1	2,388	-0.04%
2023/03/10	3	144.67	2	144.50	144.50	1	2,427	0.04%
2023/03/09	1	150.50	1	151.50	151.50	0	2,468	0.00%
2023/03/08	0	152.00	0.7	152.00	153.00	-0.6	2,514	-0.03%
2023/03/07	1	156.50	1.4	159.21	156.50	-0.4	2,494	-0.02%
2023/03/06	2	157.00	0	0.00	156.50	2	2,482	0.08%
2023/03/03	2	159.00	1	162.00	157.50	1	2,470	0.04%
2023/03/02	1	160.50	1.2	163.22	158.50	-0.2	2,449	-0.01%
2023/03/01	0	0.00	1	161.50	161.50	-1	2,435	-0.04%
2023/02/24	3	160.17	3	159.33	158.00	0	2,413	0.00%
2023/02/23	4	160.63	4	161.63	162.00	0	2,392	0.00%
2023/02/22	3.2	158.13	5	159.80	160.50	-1.8	2,372	-0.08%
2023/02/21	5	157.10	2	156.75	156.50	3	2,352	0.13%
2023/02/20	3	160.33	2	158.75	160.00	1	2,355	0.04%
2023/02/17	4	158.88	5	161.30	162.50	-1	2,325	-0.04%
2023/02/16	9	157.00	8	159.06	160.00	1	2,338	0.04%
2023/02/15	22	165.45	9	162.44	158.50	13	2,294	0.57%
2023/02/14	4	163.88	10	164.90	168.00	-6	2,100	-0.29%
2023/02/13	2	153.50	1	155.50	153.00	1	1,994	0.05%
2023/02/10	1	153.50	1	157.50	152.00	0	1,982	0.00%
2023/02/09	1	154.50	0.1	156.50	154.50	0.9	1,982	0.05%
2023/02/07	1	152.50	1	154.50	155.00	0	1,965	0.00%
2023/02/06	0	0.00	2	152.75	152.50	-2	1,944	-0.10%
2023/02/03	1	148.50	0	0.00	147.50	1	1,919	0.05%
2023/02/02	2	148.75	6	149.25	149.50	-4	1,911	-0.21%
2023/02/01	5	157.00	7	157.57	153.50	-2	1,891	-0.11%
2023/01/31	0	0.00	1	150.00	150.50	-1	1,842	-0.05%
2023/01/30	6	147.92	3	147.83	148.50	3	1,828	0.16%
2023/01/17	0	0.00	7	144.50	144.50	-7	1,811	-0.39%
2023/01/13	2	147.00	2	148.00	146.50	0	1,816	0.00%
2023/01/12	2	145.75	0.3	146.00	147.00	1.8	1,795	0.10%
2023/01/10	1.1	143.88	3	143.00	141.00	-2	1,748	-0.11%
2023/01/09	4	141.88	3	141.17	143.50	1	1,742	0.06%
2023/01/06	1	138.50	1	138.00	139.00	0	1,702	0.00%
2023/01/05	4	142.75	2	144.75	140.00	2	1,686	0.12%
2023/01/04	1	146.00	1	143.50	146.00	0	1,644	0.00%
2023/01/03	3.2	143.48	1	144.50	146.00	2.2	1,612	0.13%
2022/12/30	0	0.00	1	150.00	151.50	-1	1,571	-0.06%
2022/12/29	5.1	145.10	4	145.50	145.00	1.1	1,518	0.07%
2022/12/28	3	154.50	2	152.75	154.00	1	1,440	0.07%
2022/12/27	1.1	149.05	2	145.50	145.50	-0.9	1,331	-0.07%
2022/12/23	1.1	136.07	1.1	138.55	139.00	-0.1	1,279	0.00%
2022/12/22	1	139.00	1	142.00	138.00	0	1,300	0.00%
2022/12/21	0.1	138.00	1	138.50	139.00	-1	1,308	-0.07%
2022/12/20	1	137.50	0	0.00	136.50	1	1,320	0.08%
2022/12/19	1	138.00	1	139.50	139.50	0	1,328	0.00%
2022/12/16	2.2	139.29	3	139.33	138.00	-0.8	1,347	-0.06%
2022/12/14	0	0.00	5	142.00	143.50	-5	1,368	-0.37%
2022/12/13	0	0.00	0.3	144.00	140.50	-0.3	1,391	-0.02%
2022/12/12	0.1	140.00	0	0.00	141.50	0.1	1,360	0.01%
2022/12/09	0	0.00	7	141.79	139.50	-7	1,331	-0.53%
2022/12/08	0.3	138.33	0	0.00	140.00	0.3	1,287	0.02%
2022/12/07	0.4	137.50	3.4	134.44	136.00	-3	1,255	-0.24%
2022/12/06	0	0.00	6	138.42	137.50	-6	1,218	-0.49%
2022/12/05	1	134.00	1	134.00	136.50	0	1,160	0.00%
2022/12/02	6	131.42	6	132.00	132.00	0	1,090	0.00%
2022/12/01	2	127.50	1	128.50	129.00	1	1,028	0.10%
2022/11/30	4	117.88	2	123.75	122.00	2	946	0.21%
2022/11/29	1	112.00	2	115.25	116.00	-1	885	-0.11%
2022/11/28	0	0.00	1	112.00	112.00	-1	882	-0.11%
2022/11/18	0	0.00	1	116.00	115.00	-1	879	-0.11%
2022/11/16	0	0.00	0.1	113.50	113.50	-0.1	843	-0.01%
2022/11/15	1	109.00	1	110.50	109.50	0	798	0.00%
2022/11/14	0	0.00	2	110.00	110.00	-2	796	-0.25%
2022/11/07	0	0.00	2	102.00	103.50	-2	737	-0.27%
2022/11/04	0	0.00	1	99.50	99.50	-1	727	-0.14%
2022/11/02	0	0.00	1	99.00	98.40	-1	716	-0.14%
2022/10/28	0	97.00	0	0.00	97.00	0	731	0.00%
2022/10/25	1.1	96.53	1	98.50	98.00	0.1	749	0.01%
2022/10/21	5.1	98.60	0	0.00	97.40	5.1	742	0.69%
2022/10/19	0.1	102.50	0	0.00	103.00	0.1	746	0.01%
2022/10/18	1	103.50	0	0.00	104.00	1	746	0.13%
2022/10/17	1	99.00	0	0.00	102.00	1	763	0.13%
2022/10/11	11	101.91	0	0.00	102.00	11	767	1.43%
2022/10/07	1	108.50	1	107.50	106.00	0	768	0.00%
2022/10/06	0.5	108.00	10	106.00	105.50	-9.5	762	-1.25%
2022/10/05	2	107.00	0	0.00	107.00	2	768	0.26%
2022/10/04	0	0.00	0.2	108.00	108.00	-0.2	790	-0.03%
2022/09/30	1	104.00	0	0.00	105.50	1	807	0.12%
2022/09/29	3	107.00	0	0.00	107.50	3	812	0.37%
2022/09/27	0	0.00	13	107.50	108.00	-13	836	-1.55%
2022/09/26	0	0.00	1	110.50	109.00	-1	841	-0.12%
2022/09/21	0.4	110.75	0	0.00	110.00	0.4	845	0.05%
2022/09/20	1	112.50	6	110.25	111.50	-5	856	-0.58%
2022/09/15	0	0.00	1.1	108.00	107.50	-1.1	951	-0.11%
2022/09/14	0	0.00	2	107.00	108.00	-2	1,006	-0.20%
2022/09/13	0	0.00	24	106.65	106.50	-24	1,002	-2.39%
2022/09/12	0	0.00	7	104.57	105.00	-7	1,019	-0.69%
2022/09/05	0.4	101.50	0	0.00	100.50	0.4	1,070	0.04%
2022/09/02	0	0.00	6	103.08	103.00	-6	1,083	-0.55%
2022/08/31	0	0.00	11	100.16	101.50	-11	1,079	-1.02%
2022/08/30	0	0.00	10	99.85	100.00	-10	1,087	-0.92%
2022/08/26	20	101.00	0	0.00	100.50	20	1,126	1.78%
2022/08/23	1	97.20	0	0.00	97.30	1	1,174	0.09%
2022/08/16	1	99.20	0	0.00	97.00	1	1,174	0.09%
2022/08/12	5	99.00	0	0.00	99.20	5	1,169	0.43%
2022/08/10	0	0.00	1	98.80	98.50	-1	1,172	-0.09%
2022/08/04	0.2	97.70	1	96.80	98.80	-0.8	1,179	-0.07%
2022/08/03	5.1	98.29	23	99.63	97.80	-17.9	1,174	-1.52%
2022/08/02	0	0.00	2	100.50	102.00	-2	1,156	-0.17%
2022/08/01	1	102.50	0	0.00	102.00	1	1,154	0.09%
2022/07/29	7	104.64	0	0.00	105.50	7	1,149	0.61%
2022/07/27	1	104.05	0	0.00	105.00	1	1,149	0.09%
2022/07/26	1	107.00	0	0.00	106.50	1	1,131	0.09%
2022/07/22	2	107.25	0	0.00	107.00	2	1,130	0.18%
2022/07/21	3	106.17	0	0.00	106.50	3	1,113	0.27%
2022/07/20	9.3	106.41	7	106.93	106.50	2.3	1,113	0.21%
2022/07/18	14	105.36	2	106.00	106.50	12	1,111	1.08%
2022/07/15	4	102.38	0	0.00	101.50	4	1,091	0.37%
2022/07/14	0	0.00	1	106.00	106.00	-1	1,079	-0.09%
2022/07/12	1	102.00	0	0.00	104.00	1	1,076	0.09%
2022/07/11	1.4	108.50	0	0.00	108.50	1.4	1,051	0.13%
2022/07/07	0	0.00	28	110.77	114.50	-28	1,048	-2.67%
2022/07/06	0.5	114.50	0	0.00	111.50	0.5	1,042	0.05%
2022/07/05	7.2	113.72	5	114.40	114.50	2.2	1,029	0.21%
2022/07/04	0.3	110.42	2	111.00	111.50	-1.8	1,007	-0.17%
2022/07/01	11.5	106.30	0	0.00	108.50	11.5	1,004	1.14%
2022/06/30	2	111.25	0	0.00	110.50	2	980	0.20%
2022/06/29	0.3	110.00	1	109.50	111.00	-0.7	960	-0.07%
2022/06/28	14.5	111.76	0	0.00	109.50	14.5	944	1.53%
2022/06/27	7	111.86	11	111.73	115.00	-4	927	-0.43%
2022/06/24	4	111.75	6	108.83	112.00	-2	915	-0.22%
2022/06/23	2	106.00	0	0.00	106.00	2	864	0.23%
2022/06/22	3.3	105.41	5	105.80	105.00	-1.7	854	-0.20%
2022/06/21	1.2	97.56	0	0.00	101.00	1.2	836	0.14%
2022/06/20	0.5	98.40	1	98.00	95.90	-0.5	878	-0.06%
2022/06/17	1	104.00	1	103.00	105.00	0	870	0.00%
2022/06/16	3	103.83	4	105.63	103.50	-1	862	-0.12%
2022/06/15	6.2	102.99	0	0.00	102.00	6.2	847	0.73%
2022/06/14	4	102.00	0	0.00	102.00	4	854	0.47%
2022/06/13	2	101.75	0	0.00	101.50	2	851	0.23%
2022/06/08	2	104.00	0	0.00	104.50	2	851	0.23%
2022/06/07	1	103.50	2	103.00	103.00	-1	850	-0.12%
2022/06/06	3	103.33	0	0.00	103.50	3	846	0.35%
2022/05/31	0	0.00	0.1	94.50	95.50	-0.1	805	-0.01%
2022/05/27	0	0.00	2	92.00	91.80	-2	839	-0.24%
2022/05/17	0.1	89.70	0	0.00	89.20	0.1	871	0.01%
2022/05/16	1	90.00	0	0.00	89.90	1	871	0.11%
2022/05/12	2	88.75	1	88.30	87.90	1	880	0.11%
2022/05/09	1	90.30	0	0.00	89.80	1	877	0.11%
2022/05/05	1	94.10	0	0.00	94.20	1	883	0.11%
2022/05/03	0.6	93.90	5	94.10	93.00	-4.4	880	-0.50%
2022/04/28	1	88.60	0	0.00	88.50	1	881	0.11%
2022/04/25	2	92.00	0	0.00	91.20	2	890	0.22%
2022/04/22	0	0.00	0.1	95.20	94.40	-0.1	885	-0.01%
2022/04/12	5	87.68	0	0.00	89.10	5	884	0.57%
2022/04/11	3	89.03	1	88.90	89.00	2	868	0.23%
2022/04/08	3	90.37	0	0.00	90.00	3	858	0.35%
2022/04/07	2	91.20	0	0.00	90.90	2	841	0.24%
2022/03/29	0.2	94.00	0	0.00	93.30	0.2	799	0.02%
2022/03/25	5.2	93.81	0	0.00	93.30	5.2	759	0.68%
2022/03/24	3.1	94.26	0	0.00	93.40	3.1	738	0.42%
2022/03/23	1.1	96.18	0	0.00	95.70	1.1	698	0.16%
2022/03/18	9	99.29	0	0.00	102.00	9	634	1.42%
2022/03/16	0	0.00	1	93.20	92.60	-1	613	-0.16%
2022/03/15	5	94.20	0	0.00	93.30	5	604	0.83%
2022/03/14	0	0.00	3	97.13	96.00	-3	591	-0.51%
2022/03/11	1	97.50	0	0.00	97.50	1	580	0.17%
2022/03/10	2	97.85	2	97.10	97.10	0	575	0.00%
2022/03/07	2	97.80	0	0.00	96.90	2	540	0.37%
2022/03/02	1	107.00	0	0.00	104.00	1	509	0.20%
2022/02/14	0	0.00	7	109.00	109.50	-7	547	-1.28%
2022/02/11	0	0.00	0.2	111.00	110.50	-0.2	550	-0.04%
2022/02/09	1	110.00	1	109.50	110.00	0	569	0.00%
2022/02/08	4	110.00	0.2	110.50	111.00	3.8	572	0.66%
2022/01/25	3	104.00	0	0.00	103.50	3	591	0.51%
2022/01/11	1	104.00	0	0.00	106.50	1	600	0.17%
2022/01/10	1	105.50	0	0.00	106.00	1	592	0.17%
2022/01/05	0.3	115.50	0	0.00	113.50	0.3	591	0.05%
2021/12/27	2	112.00	1	112.00	112.00	1	752	0.13%
2021/12/23	0	0.00	1	114.00	115.00	-1	802	-0.12%
2021/12/21	0.1	112.50	1	112.00	112.50	-0.9	871	-0.10%
2021/12/15	0	0.00	1	111.00	113.50	-1	885	-0.11%
2021/12/14	0	0.00	1	112.00	112.50	-1	880	-0.11%
2021/12/08	1	119.00	0	0.00	119.00	1	874	0.11%
2021/12/06	3	117.67	2	118.00	117.50	1	878	0.11%
2021/12/02	0	0.00	3	117.33	118.00	-3	893	-0.34%
2021/12/01	0	0.00	2	116.50	116.00	-2	901	-0.22%
2021/11/30	0	0.00	1	117.50	118.50	-1	907	-0.11%
2021/11/29	2	116.50	0	0.00	116.50	2	917	0.22%
2021/11/26	3	119.50	0	0.00	120.00	3	921	0.33%
2021/11/23	0	0.00	2	121.00	120.50	-2	950	-0.21%
2021/11/22	2	121.75	2	120.00	120.00	0	964	0.00%
2021/11/19	2	122.75	0	0.00	122.50	2	1,011	0.20%
2021/11/18	1	125.50	0	0.00	126.00	1	1,038	0.10%
2021/11/12	0	0.00	10	129.00	129.50	-10	1,022	-0.98%
2021/11/11	2	131.00	0	0.00	130.50	2	1,030	0.19%
2021/11/08	0	0.00	5	132.00	131.00	-5	1,051	-0.48%
2021/11/04	5	135.00	0	0.00	131.00	5	1,114	0.45%
2021/11/03	1	132.00	0	0.00	132.00	1	1,109	0.09%
2021/11/02	6	133.25	1	133.00	133.00	5	1,119	0.45%
2021/11/01	4	131.00	0	0.00	129.50	4	1,133	0.35%
2021/10/22	1	130.50	1	131.00	129.50	0	1,153	0.00%
2021/10/20	5	132.00	0	0.00	132.00	5	1,147	0.44%
2021/10/18	1	134.00	0	0.00	134.00	1	1,149	0.09%
2021/10/14	1	135.50	1	137.00	135.50	0	1,166	0.00%
2021/10/12	2	148.50	2	142.50	142.50	0	1,155	0.00%
2021/10/08	3	149.83	3	148.83	147.50	0	1,154	0.00%
2021/10/07	2	144.50	3	146.83	148.00	-1	1,146	-0.09%
2021/10/06	1	151.50	1	151.00	143.00	0	1,143	0.00%
2021/10/05	2	150.00	4	148.13	150.50	-2	1,142	-0.18%
2021/10/04	10	153.95	6	153.75	150.00	4	1,121	0.36%
2021/10/01	1	147.50	8	147.06	148.00	-7	1,045	-0.67%
2021/09/30	2	144.75	0	0.00	146.00	2	1,046	0.19%
2021/09/29	3	147.17	3	145.17	141.00	0	1,025	0.00%
2021/09/28	4	143.88	2	145.75	148.50	2	978	0.20%
2021/09/24	1	138.00	0	0.00	138.00	1	958	0.10%
2021/09/22	0	0.00	2	137.50	139.50	-2	959	-0.21%
2021/09/14	0	0.00	0.2	138.00	139.50	-0.2	968	-0.02%
2021/09/07	0	0.00	2	138.50	139.00	-2	1,001	-0.20%
2021/09/06	3	138.50	4	138.88	137.50	-1	995	-0.10%
2021/09/03	1	148.00	1	144.50	144.50	0	990	0.00%
2021/09/02	1	149.50	1	145.00	146.00	0	984	0.00%
2021/08/30	0	0.00	2	145.50	146.50	-2	970	-0.21%
2021/08/27	1	142.00	1	141.50	141.50	0	971	0.00%
2021/08/26	1	143.00	0	0.00	143.50	1	978	0.10%
2021/08/25	2	136.75	1	136.00	144.50	1	979	0.10%
2021/08/24	0	0.00	3	137.17	140.50	-3	925	-0.32%
2021/08/23	1	129.00	3.1	128.31	128.00	-2.1	892	-0.24%
2021/08/20	2	123.75	0	0.00	123.50	2	895	0.22%
2021/08/19	0	0.00	2	125.00	122.50	-2	901	-0.22%
2021/08/17	1	125.50	0	0.00	124.00	1	880	0.11%
2021/08/16	1	125.00	0	0.00	129.00	1	871	0.11%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/12	2	136.00	1	132.50	134.00	1	843	0.12%
2021/08/11	4	135.63	0.1	137.00	135.50	3.9	833	0.47%
2021/08/10	8	133.31	0	0.00	131.50	8	801	1.00%
2021/08/09	3	132.50	0	0.00	132.00	3	783	0.38%
2021/08/06	1	132.50	0	0.00	133.00	1	784	0.13%
2021/08/05	2.1	133.10	3	135.50	132.50	-0.9	794	-0.11%
2021/08/04	0.1	141.00	0	0.00	139.00	0.1	791	0.01%
2021/07/30	1.1	147.23	0	0.00	146.50	1.1	797	0.14%
2021/07/26	4	157.88	0	0.00	157.50	4	827	0.48%
2021/07/23	5	161.00	2	160.50	159.50	3	842	0.36%
2021/07/21	1	157.00	3	152.50	156.00	-2	833	-0.24%
2021/07/20	1	163.00	0	0.00	160.50	1	823	0.12%
2021/07/19	3	167.17	0	0.00	165.50	3	832	0.36%
2021/07/16	1	168.00	0	0.00	168.00	1	844	0.12%
2021/07/15	0	0.00	1	167.00	168.00	-1	875	-0.11%
2021/07/13	1	162.00	0	0.00	159.00	1	948	0.11%
2021/07/12	2	164.00	3	164.50	163.50	-1	947	-0.11%
2021/07/09	1	172.00	0	0.00	170.50	1	943	0.11%
2021/07/07	5	174.20	3	176.00	175.50	2	958	0.21%
2021/07/06	1	170.00	0	0.00	172.00	1	946	0.11%
2021/07/01	0	0.00	0	176.00	175.50	0	970	0.00%
2021/06/30	1	170.00	0	0.00	170.50	1	971	0.10%
2021/06/29	0	170.00	2	168.75	168.50	-2	985	-0.20%
2021/06/28	2	171.00	1	172.00	173.00	1	1,007	0.10%
2021/06/24	1	178.50	4	179.00	178.50	-3	1,086	-0.28%
2021/06/22	4	176.00	0	0.00	174.00	4	1,194	0.33%
2021/06/21	1	182.00	4	181.50	181.50	-3	1,227	-0.24%
2021/06/17	1	177.50	1	176.50	177.00	0	1,282	0.00%
2021/06/15	1	175.00	1	176.00	174.00	0	1,306	0.00%
2021/06/07	0.2	174.00	0	0.00	170.00	0.2	1,400	0.01%
2021/06/04	2	174.00	0	0.00	173.50	2	1,401	0.14%
2021/06/03	0	0.00	0.5	177.50	175.00	-0.5	1,395	-0.04%
2021/06/02	2	176.09	0	0.00	180.50	2	1,406	0.14%
2021/05/28	1	163.00	1	163.50	165.50	0	1,465	0.00%
2021/05/27	0	0.00	1	160.00	160.00	-1	1,482	-0.07%
2021/05/26	1	149.00	1	150.00	149.50	0	1,495	0.00%
2021/05/25	1	148.50	1	149.00	150.50	0	1,537	0.00%
2021/05/24	1	146.50	1	147.50	153.00	0	1,544	0.00%
2021/05/18	2.5	136.00	2	136.00	139.00	0.5	1,627	0.03%
2021/05/17	1	136.00	1	135.00	133.50	0	1,634	0.00%
2021/05/12	1	148.00	5	147.50	147.00	-4	1,591	-0.25%
2021/05/11	4	164.88	0	0.00	163.00	4	1,572	0.25%
2021/05/07	0	0.00	1	172.00	173.00	-1	1,550	-0.06%
2021/05/05	2	169.00	1.1	167.91	167.50	0.9	1,551	0.06%
2021/05/04	1	166.50	0	0.00	172.00	1	1,555	0.06%
2021/04/28	0.1	187.00	0	0.00	186.50	0.1	1,526	0.01%
2021/04/22	1	186.00	0	0.00	179.00	1	1,562	0.06%
2021/04/21	1	183.00	1	188.00	190.00	0	1,548	0.00%
2021/04/20	0	0.00	1	187.50	190.00	-1	1,532	-0.07%
2021/04/19	1	183.00	5	181.80	187.50	-4	1,516	-0.26%
2021/04/16	1	178.50	1	175.00	174.00	0	1,482	0.00%
2021/04/12	2	167.00	0	0.00	170.00	2	1,518	0.13%
2021/04/08	1	176.00	0	0.00	176.00	1	1,517	0.07%
2021/04/07	2	175.50	0.3	175.00	175.00	1.7	1,515	0.11%
2021/04/06	0	0.00	1	179.00	178.00	-1	1,511	-0.07%
2021/03/31	1	178.00	0	0.00	174.50	1	1,502	0.07%
2021/03/30	0	0.00	4	176.50	179.00	-4	1,491	-0.27%
2021/03/29	2	166.25	0	0.00	170.50	2	1,483	0.13%
2021/03/26	1	169.00	0	0.00	169.00	1	1,491	0.07%
2021/03/25	0	0.00	4	170.13	174.50	-4	1,496	-0.27%
2021/03/24	0	0.00	9	163.67	165.00	-9	1,494	-0.60%
2021/03/23	1	160.50	6	167.17	160.00	-5	1,553	-0.32%
2021/03/22	6	155.00	0	0.00	155.50	6	1,586	0.38%
2021/03/18	0	0.00	8	160.75	161.50	-8	1,627	-0.49%
2021/03/17	6	155.67	0	0.00	154.00	6	1,624	0.37%
2021/03/16	3	162.00	1	160.00	159.50	2	1,624	0.12%
2021/03/15	1	164.50	7	163.14	161.00	-6	1,641	-0.37%
2021/03/12	1	157.00	3	160.33	157.00	-2	1,601	-0.12%
2021/03/11	3	156.50	9	156.72	156.00	-6	1,613	-0.37%
2021/03/10	14	159.04	7	156.79	160.00	7	1,630	0.43%
2021/03/09	12	158.54	5	156.00	158.00	7	1,652	0.42%
2021/03/08	1	160.00	2	160.50	157.50	-1	1,743	-0.06%
2021/03/05	5	156.00	4	156.00	156.00	1	1,754	0.06%
2021/03/03	0	0.00	8	161.13	163.50	-8	1,782	-0.45%
2021/03/02	6	157.58	0	0.00	154.50	6	1,759	0.34%
2021/02/26	0	0.00	1	154.50	154.50	-1	1,769	-0.06%
2021/02/25	2.2	155.00	5	156.40	155.00	-2.8	1,766	-0.16%
2021/02/24	0	0.00	4	149.25	146.50	-4	1,755	-0.23%
2021/02/23	1	149.48	0	0.00	148.50	1	1,798	0.06%
2021/02/22	3.1	147.13	3	144.17	149.50	0.1	1,829	0.01%
2021/02/19	1	138.50	1	139.50	138.50	0	1,930	0.00%
2021/02/18	1	138.50	1	140.50	139.50	0	1,970	0.00%
2021/02/17	1	137.00	1	135.00	136.50	0	2,053	0.00%
2021/02/04	1	131.00	0	0.00	131.00	1	2,174	0.05%
2021/01/29	1	127.00	0	0.00	127.50	1	2,294	0.04%
2021/01/26	3	130.50	2	130.00	130.00	1	2,286	0.04%
2021/01/20	4	134.50	3	137.50	138.00	1	2,258	0.04%
2021/01/18	2	134.00	1	137.00	137.00	1	2,220	0.05%
2021/01/15	0	0.00	1	143.00	140.50	-1	2,202	-0.05%
2021/01/12	3	150.00	0	0.00	146.00	3	2,195	0.14%
2021/01/11	4	150.75	0	0.00	151.00	4	2,182	0.18%
2021/01/08	0	0.00	2	148.00	153.50	-2	2,167	-0.09%
2021/01/06	1	147.00	1	147.00	148.50	0	2,130	0.00%
2021/01/05	2	144.50	3	148.00	146.00	-1	2,121	-0.05%
2020/12/29	1	145.00	0	0.00	140.00	1	2,082	0.05%
2020/12/28	1	145.00	0	144.50	143.50	1	2,064	0.05%
2020/12/25	2	144.00	1	146.00	145.50	1	2,055	0.05%
2020/12/24	1	147.00	2	145.50	146.00	-1	2,046	-0.05%
2020/12/23	3	144.67	6	147.92	150.00	-3	2,041	-0.15%
2020/12/22	4	156.13	0	0.00	149.00	4	2,014	0.20%
2020/12/21	5	162.00	3	162.00	159.00	2	1,974	0.10%
2020/12/18	6	162.42	7	164.29	164.00	-1	1,934	-0.05%
2020/12/17	3	154.00	5	154.90	157.50	-2	1,856	-0.11%
2020/12/16	4	157.75	11	155.95	160.00	-7	1,751	-0.40%
2020/12/15	0	0.00	1	150.50	148.00	-1	1,660	-0.06%
2020/12/11	4	149.50	4	147.00	148.00	0	1,608	0.00%
2020/12/10	4	148.25	1	148.00	148.50	3	1,601	0.19%
2020/12/09	0	0.00	1	151.50	152.00	-1	1,584	-0.06%
2020/12/07	0	0.00	1	145.00	144.50	-1	1,563	-0.06%
2020/12/04	3	148.83	6	148.83	146.00	-3	1,541	-0.19%
2020/12/03	1	150.50	2	151.75	151.00	-1	1,512	-0.07%
2020/12/02	14	149.25	11	150.68	152.50	3	1,488	0.20%
2020/12/01	0	0.00	1	147.00	148.00	-1	1,399	-0.07%
2020/11/30	0	0.00	7	144.93	143.00	-7	1,372	-0.51%
2020/11/27	3	145.67	1	148.00	144.50	2	1,384	0.14%
2020/11/26	1	145.00	0	0.00	144.00	1	1,318	0.08%
2020/11/25	6	144.17	7	144.71	145.00	-1	1,311	-0.08%
2020/11/24	7	140.50	0	0.00	140.00	7	1,275	0.55%
2020/11/23	1	144.50	4	143.13	144.00	-3	1,264	-0.24%
2020/11/20	1	143.00	0	0.00	143.00	1	1,243	0.08%
2020/11/19	3	147.00	2.1	146.07	149.50	1	1,194	0.08%
2020/11/18	28	143.93	26	142.52	142.00	2	1,134	0.18%
2020/11/17	3	139.33	5	138.60	140.00	-2	1,005	-0.20%
2020/11/16	7.1	138.00	8	136.44	140.50	-1	993	-0.10%
2020/11/13	4	127.75	2	128.00	130.00	2	938	0.21%
2020/11/12	3	122.17	5	124.50	125.00	-2	896	-0.22%
2020/11/11	3	120.00	0	0.00	121.00	3	835	0.36%
2020/11/10	1	118.50	0	0.00	118.50	1	794	0.13%
2020/11/06	0	0.00	1	106.50	106.00	-1	867	-0.12%
2020/11/03	0	0.00	1	104.00	103.50	-1	919	-0.11%
2020/11/02	1	101.50	1	103.00	102.00	0	921	0.00%
2020/10/29	1	101.00	0	0.00	101.00	1	934	0.11%
2020/10/28	0	0.00	1	102.50	101.50	-1	942	-0.11%
2020/10/22	1	105.00	0	0.00	104.50	1	1,016	0.10%
2020/10/13	0	0.00	1	103.00	102.00	-1	1,095	-0.09%
2020/09/28	1	99.00	0	0.00	99.70	1	1,174	0.09%
2020/09/25	3	100.50	5	100.40	100.00	-2	1,189	-0.17%
2020/09/22	1	104.00	1	104.50	106.50	0	1,211	0.00%
2020/09/21	0	0.00	1	107.00	107.50	-1	1,214	-0.08%
2020/09/16	9	107.00	9	106.50	107.50	0	1,223	0.00%
2020/09/15	0	0.00	3	108.83	107.50	-3	1,227	-0.24%
2020/09/11	1	107.00	0	0.00	105.00	1	1,233	0.08%
2020/09/09	2	105.50	0	0.00	105.50	2	1,248	0.16%
2020/09/02	0	0.00	2	106.50	104.50	-2	1,328	-0.15%
2020/08/27	1	104.00	0	0.00	105.50	1	1,416	0.07%
2020/08/21	1	105.50	2	107.00	107.50	-1	1,448	-0.07%
2020/08/20	4	106.38	3	109.67	104.50	1	1,467	0.07%
2020/08/19	0	0.00	1	115.00	116.00	-1	1,531	-0.07%
2020/08/18	0	0.00	1	113.00	113.00	-1	1,535	-0.07%
2020/08/17	1	109.50	0	0.00	110.50	1	1,534	0.07%
2020/08/14	2	111.50	1	112.00	112.00	1	1,521	0.07%
2020/08/13	1	113.00	15	109.87	113.00	-14	1,512	-0.93%
2020/08/12	0	0.00	1	103.00	104.00	-1	1,479	-0.07%
2020/08/11	2	101.25	0	0.00	100.00	2	1,444	0.14%
2020/08/07	1	97.00	0	0.00	96.90	1	1,420	0.07%
2020/08/06	0	0.00	1	94.00	93.80	-1	1,406	-0.07%
2020/08/04	1	94.30	0	0.00	93.20	1	1,460	0.07%
2020/07/30	4	92.78	3	92.97	92.80	1	1,459	0.07%
2020/07/29	1	88.00	1	87.50	90.30	0	1,456	0.00%
2020/07/28	1	88.00	4	84.98	84.30	-3	1,454	-0.21%
2020/07/27	3	89.17	2	88.30	88.00	1	1,484	0.07%
2020/07/23	1	92.00	0	0.00	93.90	1	1,482	0.07%
2020/07/22	2	90.35	2	91.75	92.00	0	1,474	0.00%
2020/07/21	1	90.00	0	0.00	89.00	1	1,466	0.07%
2020/07/17	3	90.90	1	91.00	91.10	2	1,459	0.14%
2020/07/15	1	94.00	1	94.50	94.50	0	1,445	0.00%
2020/07/14	3	93.50	0	0.00	92.90	3	1,440	0.21%
2020/07/10	3	96.80	3	97.30	96.50	0	1,432	0.00%
2020/07/09	1	100.50	2	99.05	98.80	-1	1,430	-0.07%
2020/07/07	2	99.70	1	99.00	100.00	1	1,428	0.07%
2020/07/06	1	102.00	0	0.00	102.50	1	1,430	0.07%
2020/07/03	0	0.00	1	98.00	97.80	-1	1,421	-0.07%
2020/07/02	1	101.00	0	0.00	99.70	1	1,427	0.07%
2020/06/30	2	99.35	0	0.00	102.00	2	1,430	0.14%
2020/06/29	1	99.20	0	0.00	98.40	1	1,432	0.07%
2020/06/22	3	103.00	0	0.00	103.00	3	1,456	0.21%
2020/06/19	1	105.00	0	0.00	104.00	1	1,479	0.07%
2020/06/18	2	106.25	2	107.25	106.50	0	1,491	0.00%
2020/06/17	2	109.00	1	108.52	109.00	1	1,513	0.06%
2020/06/15	10	103.00	12	103.13	102.00	-2	1,527	-0.13%
2020/06/12	4	104.75	2	105.50	107.00	2	1,521	0.13%
2020/06/11	2	113.75	0	0.00	110.00	2	1,531	0.13%
2020/06/10	2	117.75	0	0.00	118.00	2	1,537	0.13%
2020/06/09	1	121.00	1.1	120.91	120.00	-0.1	1,561	-0.01%
2020/06/08	2	119.75	0	0.00	118.50	2	1,572	0.13%
2020/06/04	1	120.06	4	121.00	122.00	-3	1,585	-0.19%
2020/06/03	0	0.00	1	120.00	117.50	-1	1,569	-0.06%
2020/06/01	1	114.50	2	113.50	114.00	-1	1,513	-0.07%
2020/05/28	0	0.00	0.1	113.00	111.50	-0.1	1,497	-0.01%
2020/05/27	1	115.50	1	114.00	113.50	0	1,492	0.00%
2020/05/26	2	115.23	0	0.00	113.50	2	1,471	0.14%
2020/05/25	1	107.00	10	108.50	114.00	-9	1,378	-0.65%
2020/05/21	1	101.50	1	102.00	102.00	0	1,327	0.00%
2020/05/20	0	0.00	1	102.00	102.00	-1	1,331	-0.08%
2020/05/19	1	99.00	1	102.00	99.70	0	1,302	0.00%
2020/05/18	0	0.00	1	95.70	94.60	-1	1,266	-0.08%
2020/05/15	1	95.50	1	98.20	96.00	0	1,272	0.00%
2020/05/13	1	97.10	1	98.00	98.30	0	1,268	0.00%
2020/05/11	1	100.50	1	101.00	100.50	0	1,291	0.00%
2020/05/08	0	0.00	1	96.10	93.30	-1	1,271	-0.08%
2020/05/06	3	94.03	1	93.70	92.60	2	1,298	0.15%
2020/05/05	2	94.75	1	96.30	94.20	1	1,307	0.08%
2020/05/04	4	96.10	6	95.32	96.10	-2	1,320	-0.15%
2020/04/30	0	0.00	1	96.50	96.50	-1	1,360	-0.07%
2020/04/29	5	89.36	5	86.36	89.50	0	1,316	0.00%
2020/04/28	4	85.45	4	85.75	86.00	0	1,318	0.00%
2020/04/27	3	84.23	2	83.60	85.00	1	1,313	0.08%
2020/04/24	6	83.67	5	84.34	83.20	1	1,307	0.08%
2020/04/23	4	85.08	2	84.20	85.50	2	1,299	0.15%
2020/04/22	0	0.00	1	82.90	84.00	-1	1,295	-0.08%
2020/04/21	2	85.10	2	85.70	82.20	0	1,297	0.00%
2020/04/20	2	83.40	5	85.02	85.90	-3	1,312	-0.23%
2020/04/16	2	83.80	3	84.40	85.70	-1	1,302	-0.08%
2020/04/15	5	85.34	2	85.20	85.00	3	1,310	0.23%
2020/04/14	2	84.40	2	85.00	84.40	0	1,300	0.00%
2020/04/13	6	84.13	9	83.98	84.50	-3	1,303	-0.23%
2020/04/10	3	84.80	4	85.37	84.70	-1	1,299	-0.08%
2020/04/09	2	83.35	3	82.30	85.00	-1	1,299	-0.08%
2020/04/08	4	82.70	4	83.23	83.30	0	1,287	0.00%
2020/04/07	3	80.47	8	81.28	82.50	-5	1,274	-0.39%
2020/04/06	0	0.00	2	77.75	78.40	-2	1,247	-0.16%
2020/03/30	0	0.00	2	71.50	72.60	-2	1,220	-0.16%
2020/03/27	3	74.77	0	0.00	73.00	3	1,225	0.24%
2020/03/26	0	0.00	6	72.15	74.60	-6	1,226	-0.49%
2020/03/25	6	74.77	1	72.20	71.70	5	1,195	0.42%
2020/03/24	6	70.63	0	0.00	72.50	6	1,166	0.51%
2020/03/19	0	0.00	3	57.67	57.60	-3	1,112	-0.27%
2020/03/18	0	0.00	2	63.55	62.40	-2	1,085	-0.18%
2020/03/17	6	66.33	4	64.80	64.10	2	1,065	0.19%
2020/03/16	7	74.80	1	69.90	69.90	6	1,032	0.58%
2020/03/13	2	76.05	4	77.30	76.90	-2	990	-0.20%
2020/03/12	1	84.20	1	84.30	84.20	0	955	0.00%
2020/03/11	4	89.83	4	91.63	89.00	0	929	0.00%
2020/03/10	1	85.50	1	84.50	86.90	0	900	0.00%
2020/03/06	2	92.10	0	0.00	92.20	2	846	0.24%
2020/03/05	5	94.00	0	0.00	93.90	5	839	0.60%
2020/03/03	2	96.25	0	0.00	96.20	2	848	0.24%
2020/03/02	2	97.40	0	0.00	97.50	2	840	0.24%
2020/02/21	1	100.00	1	100.00	99.90	0	872	0.00%
2020/02/20	0	0.00	5	102.50	102.50	-5	873	-0.57%
2020/02/18	0	0.00	5	103.50	101.50	-5	878	-0.57%
2020/02/14	1	100.50	0	0.00	103.00	1	895	0.11%
2020/02/13	10	102.00	0	0.00	99.90	10	898	1.11%
2020/02/12	0	0.00	2	103.00	102.50	-2	916	-0.22%
2020/02/11	1	98.00	0	0.00	97.10	1	908	0.11%
2020/02/10	1	93.00	2	90.90	94.40	-1	896	-0.11%
2020/02/07	1	96.00	1	95.00	95.00	0	895	0.00%
2020/02/06	1	97.80	0	0.00	97.90	1	885	0.11%
2020/02/05	2	94.45	1	95.50	95.50	1	877	0.11%
2020/02/04	2	95.05	1	96.50	96.50	1	853	0.12%
2020/01/31	5	103.00	0.1	103.50	103.00	4.9	802	0.61%
2020/01/30	0.1	114.00	0.1	114.00	114.00	0	778	0.00%
2020/01/20	0.1	126.50	0	0.00	126.50	0.1	781	0.01%
2020/01/17	0	0.00	1	126.50	125.50	-1	788	-0.13%
2020/01/15	0.2	130.50	0	0.00	129.00	0.2	804	0.02%
2020/01/14	1	132.00	0	0.00	131.50	1	800	0.12%
2020/01/13	1	129.00	0	0.00	128.50	1	779	0.13%
2020/01/09	0	0.00	1	129.50	130.00	-1	816	-0.12%
2020/01/08	0	0.00	1	127.50	128.00	-1	837	-0.12%
2020/01/07	1	126.50	0	0.00	126.50	1	838	0.12%
2019/12/26	0	0.00	1	125.00	124.50	-1	894	-0.11%
2019/12/24	0	0.00	1	126.50	126.00	-1	896	-0.11%
2019/12/19	1	122.50	0	0.00	122.00	1	888	0.11%
2019/12/13	0	0.00	1	120.50	120.00	-1	938	-0.11%
2019/12/10	1	122.50	0	0.00	122.00	1	963	0.10%
2019/12/09	0	0.00	1	123.50	123.50	-1	983	-0.10%
2019/12/06	0	0.00	2	124.00	124.00	-2	981	-0.20%
2019/12/05	1	123.50	0	0.00	123.50	1	980	0.10%
2019/11/29	1	124.00	0	0.00	122.50	1	981	0.10%
2019/11/26	1	128.00	0	0.00	126.50	1	982	0.10%
2019/11/25	0	0.00	1	123.00	124.50	-1	974	-0.10%
2019/11/22	1	120.50	1	123.00	121.50	0	986	0.00%
2019/11/21	2	120.00	0	0.00	121.00	2	987	0.20%
2019/11/15	1	130.50	0	0.00	130.50	1	983	0.10%
2019/11/13	1	130.00	0	0.00	130.00	1	1,022	0.10%
2019/11/12	1	133.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	1	136.00	3	132.50	132.50	-2	1,019	-0.20%
2019/11/08	2	140.00	0	0.00	140.00	2	997	0.20%
2019/11/07	2	142.50	0	0.00	143.50	2	987	0.20%
2019/11/05	6	144.58	0	0.00	145.00	6	968	0.62%
2019/11/04	0	0.00	3	145.17	146.00	-3	966	-0.31%
2019/11/01	1	142.00	0	0.00	142.00	1	957	0.10%
2019/10/29	0	0.00	1	141.00	141.00	-1	959	-0.10%
2019/10/28	2	141.00	0	0.00	141.00	2	988	0.20%
2019/10/25	1	143.50	1	143.50	142.50	0	1,000	0.00%
2019/10/24	0	0.00	1	143.00	144.50	-1	1,005	-0.10%
2019/10/23	2	140.00	2	141.00	140.50	0	1,016	0.00%
2019/10/18	3	140.00	2	141.00	140.00	1	1,049	0.10%
2019/10/16	0	0.00	1	151.50	143.50	-1	1,031	-0.10%
2019/10/14	1	148.00	31	146.24	146.50	-30	1,034	-2.90%
2019/10/09	16	147.25	1	149.50	146.50	15	1,070	1.40%
2019/10/08	15	149.30	0	0.00	150.00	15	1,108	1.35%
2019/10/07	0	0.00	3	145.50	145.00	-3	1,134	-0.26%
2019/10/03	1	144.00	1	145.00	142.00	0	1,175	0.00%
2019/09/27	1	142.00	0	0.00	143.00	1	1,159	0.09%
2019/09/26	1	151.50	0	0.00	146.00	1	1,163	0.09%
2019/09/24	3	151.50	1	152.50	151.50	2	1,160	0.17%
2019/09/23	0	0.00	1	152.50	151.50	-1	1,155	-0.09%
2019/09/20	10	145.00	11	148.36	151.50	-1	1,125	-0.09%
2019/09/17	1	143.50	13	143.50	143.50	-12	1,096	-1.09%
2019/09/16	0	0.00	1	140.50	139.50	-1	1,087	-0.09%
2019/09/12	14	141.39	0	0.00	140.50	14	1,084	1.29%
2019/09/09	0	0.00	1	145.00	145.00	-1	1,054	-0.09%
2019/09/02	1	148.50	0	0.00	150.50	1	1,054	0.09%
2019/08/30	1	150.00	10	150.00	150.00	-9	1,057	-0.85%
2019/08/29	15	146.00	5	145.00	146.00	10	1,045	0.96%
2019/08/28	0	0.00	1	144.00	142.50	-1	1,039	-0.10%
2019/08/27	2	141.75	6	141.00	142.50	-4	1,032	-0.39%
2019/08/26	6	137.00	0	0.00	137.00	6	1,011	0.59%
2019/08/23	1	144.50	2	146.50	144.50	-1	997	-0.10%
2019/08/22	0	0.00	1	151.00	150.00	-1	982	-0.10%
2019/08/21	0	0.00	3	153.00	152.50	-3	970	-0.31%
2019/08/20	3	154.00	0	0.00	154.00	3	959	0.31%
2019/08/19	1	155.00	1	154.00	154.00	0	947	0.00%
2019/08/16	3	158.50	3	154.50	156.00	0	927	0.00%
2019/08/12	1	176.50	0	0.00	176.50	1	848	0.12%
2019/08/01	1	181.00	3.1	181.16	182.00	-2.1	795	-0.26%
2019/07/31	1	186.00	2	187.75	185.50	-1	774	-0.13%
2019/07/30	5	189.80	3	179.83	184.50	2	771	0.26%
2019/07/29	1	192.50	3	192.00	192.50	-2	742	-0.27%
2019/07/26	1	191.00	0	0.00	187.00	1	730	0.14%
2019/07/25	1	188.00	0	0.00	188.00	1	722	0.14%
2019/07/23	0	0.00	1	185.00	183.50	-1	684	-0.15%
2019/07/22	0	0.00	1	184.00	183.00	-1	681	-0.15%
2019/07/19	1	180.00	0	0.00	178.50	1	672	0.15%
2019/07/17	1	180.00	0	0.00	174.00	1	661	0.15%
2019/07/16	2	181.25	1	180.00	180.00	1	634	0.16%
2019/07/15	4	184.38	3	185.00	181.50	1	614	0.16%
2019/07/10	1	170.00	13	170.54	174.00	-12	486	-2.47%
2019/07/09	1	162.50	3	159.50	160.00	-2	431	-0.46%
2019/07/04	3	165.17	0	0.00	165.00	3	428	0.70%
2019/07/03	8	167.00	0	0.00	166.50	8	423	1.89%
2019/07/01	0	0.00	1	175.50	176.00	-1	424	-0.24%
2019/06/28	0	0.00	1	173.50	173.50	-1	424	-0.24%
2019/06/26	2	170.00	0	0.00	169.00	2	429	0.47%
2019/06/21	1	173.00	0	0.00	172.50	1	422	0.24%
2019/06/20	1	174.00	0	0.00	174.00	1	416	0.24%
2019/06/18	1	176.00	0	0.00	175.00	1	421	0.24%
2019/06/17	2	177.50	0	0.00	176.00	2	418	0.48%
2019/06/10	0	0.00	1	165.00	171.50	-1	421	-0.24%
2019/06/05	1	169.50	1	172.00	169.50	0	441	0.00%
2019/06/04	0	0.00	1	171.50	169.00	-1	454	-0.22%
2019/05/31	1	172.00	1	173.00	173.00	0	456	0.00%
2019/05/30	1	169.50	3	169.67	169.50	-2	452	-0.44%
2019/05/23	0	0.00	1	179.50	180.50	-1	460	-0.22%
2019/05/22	1	185.50	0	0.00	185.00	1	461	0.22%
2019/05/21	1	185.00	1	186.00	185.50	0	468	0.00%
2019/05/17	4	188.00	1	188.00	188.00	3	483	0.62%
2019/05/15	1	193.50	0	0.00	190.50	1	499	0.20%
2019/05/07	0	0.00	2	200.00	199.50	-2	534	-0.37%
2019/05/06	1	196.50	0	0.00	195.50	1	531	0.19%
2019/05/03	1	198.00	0	0.00	197.00	1	531	0.19%
2019/04/19	0	0.00	5	203.00	203.50	-5	488	-1.02%
2019/04/18	0	0.00	0.2	203.00	203.00	-0.2	488	-0.04%
2019/04/17	0	0.00	1	205.00	205.50	-1	485	-0.21%
2019/04/16	1	204.00	0	0.00	204.00	1	485	0.21%
2019/04/10	1.3	212.46	0	0.00	214.50	1.3	489	0.27%
2019/04/09	0	0.00	2	207.25	210.00	-2	484	-0.41%
2019/04/03	3	203.67	0	0.00	201.50	3	474	0.63%
2019/04/01	0	0.00	2	207.00	205.00	-2	450	-0.44%
2019/03/27	0	0.00	1	206.00	204.50	-1	451	-0.22%
2019/03/22	1	206.50	1	206.50	206.50	0	461	0.00%
2019/03/15	2	203.00	0	0.00	201.00	2	474	0.42%
2019/03/11	1	204.00	0	0.00	201.00	1	462	0.22%
2019/03/04	0	0.00	3	231.67	233.00	-3	462	-0.65%
2019/02/27	0	0.00	2	232.00	231.50	-2	458	-0.44%
2019/02/26	5	236.10	0	0.00	233.50	5	457	1.09%
2019/02/25	0	0.00	0.2	234.00	233.50	-0.2	456	-0.04%
2019/02/18	0.2	240.00	0	0.00	240.00	0.2	460	0.04%
2018/12/25	1	209.50	1	210.00	210.00	0	515	0.00%
2018/11/02	1	196.00	1	196.50	197.00	0	747	0.00%
2018/11/01	2	191.00	3	191.83	193.00	-1	743	-0.13%
2018/10/31	1	187.50	1	192.00	187.50	0	733	0.00%
2018/10/05	1	239.50	0	0.00	236.50	1	680	0.15%
2018/09/26	5	260.20	11	256.27	266.00	-6	659	-0.91%
2018/09/25	0	0.00	5	229.50	242.00	-5	617	-0.81%
2018/09/21	15	220.97	0	0.00	220.00	15	594	2.52%
2018/09/20	0	0.00	1	226.00	230.00	-1	571	-0.18%
2018/09/19	1	239.50	10	237.40	233.00	-9	567	-1.59%
2018/08/29	10	245.00	0	0.00	242.50	10	456	2.19%
2018/08/23	10	241.50	10	239.00	239.00	0	443	0.00%
2018/08/22	0	0.00	10	249.50	243.00	-10	440	-2.27%
2018/08/17	17	242.26	6	241.00	228.00	11	377	2.92%
2018/08/16	1	252.00	6	251.42	253.00	-5	332	-1.50%
2018/08/13	0	0.00	1	267.50	267.00	-1	314	-0.32%
2018/08/07	1	274.00	0	0.00	274.50	1	318	0.31%
2018/08/03	2	258.00	2	258.50	262.50	0	334	0.00%
2018/07/25	0	0.00	3	273.17	272.50	-3	319	-0.94%
2018/07/23	1	281.00	0	0.00	275.00	1	340	0.29%
2018/07/20	1	271.50	1	274.50	277.00	0	339	0.00%
2018/07/12	0.1	280.00	0	0.00	274.50	0.1	312	0.03%
2018/07/03	0.1	291.00	0	0.00	291.00	0.1	288	0.03%
2018/07/02	3	297.50	0	0.00	293.50	3	287	1.04%
2018/06/29	0	0.00	2	296.50	295.00	-2	281	-0.71%
2018/06/27	0.1	296.00	1	292.00	297.50	-0.9	273	-0.34%
2018/06/26	0.1	300.00	0	0.00	295.00	0.1	274	0.04%
2018/06/21	1	297.00	0	0.00	305.00	1	276	0.36%
2018/06/20	1	332.00	0	0.00	332.00	1	272	0.37%
2018/06/19	0	0.00	1	340.00	339.00	-1	268	-0.37%
2018/06/15	1	327.00	0	0.00	323.50	1	273	0.37%
2018/06/13	0	0.00	3	332.83	337.00	-3	280	-1.07%
2018/06/07	5	345.80	3	341.00	350.00	2	312	0.64%
2018/06/06	3	330.00	0	0.00	335.00	3	310	0.97%
2018/06/05	2	323.00	0	0.00	313.50	2	312	0.64%
2018/06/04	1	317.00	0	0.00	322.00	1	312	0.32%
2018/05/30	0	0.00	1	308.00	313.00	-1	304	-0.33%
2018/05/23	1	315.00	0	0.00	313.50	1	291	0.34%
2018/05/17	1	332.00	0	0.00	330.00	1	279	0.36%
2018/04/27	1	331.00	0	0.00	331.00	1	265	0.38%
2018/04/26	0	0.00	2	350.50	347.50	-2	255	-0.78%