臺企銀 (2834)-元大-福營券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	15.00	1.2	15.04	15.05	-1.1	12,723	-0.01%
2025/01/20	1.1	14.85	0	0.00	14.90	1.1	12,693	0.01%
2025/01/17	0.1	14.85	0	0.00	14.80	0.1	12,703	0.00%
2025/01/16	1.1	14.85	0	0.00	14.85	1.1	12,766	0.01%
2025/01/15	0	0.00	16	14.80	14.75	-16	12,787	-0.13%
2025/01/13	4	14.70	42.3	14.77	14.70	-38.3	12,983	-0.30%
2025/01/10	1	14.85	0	0.00	14.80	1	12,876	0.01%
2025/01/09	0	0.00	12	15.05	14.90	-12	12,857	-0.09%
2025/01/08	0	0.00	1	15.05	15.10	-1	12,898	-0.01%
2025/01/07	0.1	15.10	0	0.00	15.05	0.1	12,929	0.00%
2025/01/06	4.1	15.10	17	15.04	15.15	-12.9	13,026	-0.10%
2025/01/03	0.1	14.95	7	14.89	14.85	-6.9	12,984	-0.05%
2025/01/02	0.8	14.88	11	14.90	14.85	-10.2	13,198	-0.08%
2024/12/31	0.2	14.90	0	0.00	14.85	0.2	13,225	0.00%
2024/12/30	0	0.00	5	14.90	14.95	-5	13,394	-0.04%
2024/12/25	0	0.00	3	14.85	14.85	-3	13,879	-0.02%
2024/12/24	0.1	14.95	22.5	14.92	14.90	-22.4	14,025	-0.16%
2024/12/23	3	14.90	0	0.00	14.85	3	14,348	0.02%
2024/12/20	12.2	14.71	0	0.00	14.70	12.2	14,333	0.09%
2024/12/19	6.9	14.81	0	0.00	14.85	6.9	14,270	0.05%
2024/12/18	0.7	14.95	1	14.95	14.95	-0.3	14,263	0.00%
2024/12/17	52.5	14.91	0	0.00	14.85	52.5	14,322	0.37%
2024/12/16	10	15.05	0	0.00	15.05	10	14,069	0.07%
2024/12/13	15.8	15.11	1	15.05	15.05	14.8	14,134	0.10%
2024/12/12	40.1	15.20	0	0.00	15.20	40.1	14,269	0.28%
2024/12/10	2.7	15.19	1.7	15.23	15.15	0.9	14,621	0.01%
2024/12/06	0	0.00	5	15.15	15.10	-5	14,652	-0.03%
2024/12/04	4.1	15.11	0	0.00	15.00	4.1	14,769	0.03%
2024/12/03	0	0.00	1	15.20	15.20	-1	15,244	-0.01%
2024/12/02	5	15.05	3.1	15.02	14.95	1.9	15,175	0.01%
2024/11/29	10.2	14.84	0	0.00	14.80	10.2	15,114	0.07%
2024/11/28	6.2	14.95	0	0.00	14.95	6.2	15,173	0.04%
2024/11/27	2.1	15.08	4	15.16	15.00	-2	15,197	-0.01%
2024/11/26	1	15.20	1	15.15	15.15	0	15,090	0.00%
2024/11/25	15.1	15.28	0	0.00	15.25	15.1	15,080	0.10%
2024/11/22	2.5	15.26	0	0.00	15.40	2.5	14,903	0.02%
2024/11/21	0	0.00	0.8	15.35	15.35	-0.8	14,726	-0.01%
2024/11/20	10	15.38	0	0.00	15.25	10	14,299	0.07%
2024/11/19	0	0.00	70	15.46	15.55	-70	13,782	-0.51%
2024/11/18	10	14.90	3	15.05	15.00	7	13,181	0.05%
2024/11/15	2	14.93	2.1	14.95	14.85	-0.1	12,993	0.00%
2024/11/14	15.4	14.80	3	14.78	14.75	12.4	13,095	0.09%
2024/11/13	33.2	14.72	1.1	14.71	14.70	32.1	13,181	0.24%
2024/11/12	51	15.03	0	0.00	14.95	51	12,957	0.39%
2024/11/11	17.6	15.16	10	15.15	15.10	7.6	12,877	0.06%
2024/11/08	0.7	15.45	0	0.00	15.35	0.7	12,834	0.01%
2024/11/07	1	15.40	2.2	15.40	15.40	-1.2	13,476	-0.01%
2024/11/06	1.2	15.31	2	15.35	15.30	-0.8	14,410	-0.01%
2024/11/05	3	15.32	0	0.00	15.30	3	15,464	0.02%
2024/11/04	5	15.39	26	15.40	15.40	-21	16,488	-0.13%
2024/11/01	6	15.40	0.8	15.50	15.40	5.2	17,885	0.03%
2024/10/30	1.1	15.45	11.2	15.50	15.50	-10.1	18,404	-0.06%
2024/10/29	17.1	15.45	4.1	15.50	15.45	13	18,848	0.07%
2024/10/28	0.2	15.60	4	15.60	15.60	-3.8	19,181	-0.02%
2024/10/25	1	15.60	0	0.00	15.65	1	19,523	0.01%
2024/10/24	0.1	15.60	0	0.00	15.60	0.1	19,822	0.00%
2024/10/23	0	0.00	3.4	15.70	15.55	-3.4	20,179	-0.02%
2024/10/22	1	15.75	1	15.75	15.80	0	20,550	0.00%
2024/10/21	0.9	15.80	14.2	15.81	15.80	-13.3	21,026	-0.06%
2024/10/18	3	15.87	45	15.90	15.90	-42	21,454	-0.20%
2024/10/17	0	0.00	10	15.70	15.75	-10	21,868	-0.05%
2024/10/16	1	15.55	0.7	15.65	15.65	0.3	22,146	0.00%
2024/10/15	11.1	15.60	3.2	15.62	15.75	7.9	22,251	0.04%
2024/10/14	0	0.00	2.1	15.50	15.55	-2.1	22,255	-0.01%
2024/10/11	12.2	15.41	0	0.00	15.40	12.2	22,398	0.05%
2024/10/09	2.1	15.50	2	15.50	15.50	0.1	22,568	0.00%
2024/10/08	14.5	15.55	0	0.00	15.55	14.5	22,771	0.06%
2024/10/07	4	15.66	1	15.65	15.65	3	23,837	0.01%
2024/10/04	23.3	15.70	0	0.00	15.70	23.3	24,132	0.10%
2024/10/01	10.9	15.85	10	15.75	15.85	0.9	24,231	0.00%
2024/09/30	1	15.95	0	0.00	15.95	1	24,415	0.00%
2024/09/27	1	15.90	9	15.94	15.95	-8	25,022	-0.03%
2024/09/26	53.3	16.01	7.3	15.98	16.00	46	25,013	0.18%
2024/09/25	60.3	15.90	162.8	15.87	16.00	-102.5	25,056	-0.41%	大賣/鉅額交易
2024/09/24	6	15.70	0	0.00	15.80	6	24,937	0.02%
2024/09/23	12.9	15.80	6	15.80	15.80	6.9	25,055	0.03%
2024/09/20	2.6	15.73	5	15.75	15.85	-2.4	25,148	-0.01%
2024/09/19	4.4	15.65	1	15.70	15.75	3.4	25,137	0.01%
2024/09/18	98.7	15.65	0.3	15.70	15.70	98.4	25,436	0.39%
2024/09/16	92.3	15.55	186.3	15.53	15.65	-94.1	25,580	-0.37%	大賣/
2024/09/13	2.4	15.59	1	15.60	15.60	1.4	25,701	0.01%
2024/09/12	3	15.50	8	15.47	15.60	-5	25,961	-0.02%
2024/09/11	7	15.20	1	15.30	15.20	6	26,296	0.02%
2024/09/10	2	15.45	6	15.49	15.45	-4	26,229	-0.02%
2024/09/09	6	15.27	0	0.00	15.45	6	26,283	0.02%
2024/09/06	0	0.00	1	15.50	15.55	-1	26,204	0.00%
2024/09/05	5.1	15.43	1	15.45	15.40	4.1	26,277	0.02%
2024/09/04	24.3	15.31	0	0.00	15.30	24.3	26,381	0.09%
2024/09/03	3.2	15.75	1	15.75	15.75	2.2	26,454	0.01%
2024/09/02	1.6	15.84	0	0.00	15.75	1.6	26,671	0.01%
2024/08/30	5	15.80	0	15.80	15.80	5	26,824	0.02%
2024/08/29	2.2	15.80	0	0.00	15.80	2.2	26,781	0.01%
2024/08/28	1	15.80	0	0.00	15.80	1	26,770	0.00%
2024/08/27	3	15.88	0.2	15.95	15.85	2.9	27,146	0.01%
2024/08/26	1	16.00	0	0.00	16.05	1	27,396	0.00%
2024/08/23	1	15.70	0	0.00	15.85	1	27,497	0.00%
2024/08/22	6	15.90	0	0.00	15.90	6	27,412	0.02%
2024/08/21	5	15.97	0	0.00	16.00	5	27,489	0.02%
2024/08/20	2	15.95	2	15.95	15.95	0	27,503	0.00%
2024/08/19	1.2	15.97	26	15.95	16.00	-24.8	27,647	-0.09%
2024/08/16	1.2	16.00	8	15.96	16.00	-6.9	27,692	-0.02%
2024/08/15	15.5	15.86	3	15.80	15.80	12.5	27,820	0.04%
2024/08/14	1	16.00	2	15.96	15.95	-1	27,950	0.00%
2024/08/13	9	15.87	3.1	15.80	15.80	6	27,849	0.02%
2024/08/12	14	16.03	8	16.02	16.00	6	27,826	0.02%
2024/08/09	4	15.96	8.4	16.02	15.80	-4.4	27,862	-0.02%
2024/08/08	52.4	15.70	31.4	15.73	15.60	21	27,385	0.08%
2024/08/07	31	17.86	7.1	17.88	17.95	24	26,668	0.09%
2024/08/06	43	17.59	14	17.63	17.60	29	25,886	0.11%
2024/08/05	71.2	17.69	40.5	17.34	17.30	30.7	25,188	0.12%
2024/08/02	24.2	18.65	4	18.60	18.60	20.2	23,955	0.08%
2024/08/01	8.6	18.90	4	18.88	19.00	4.6	23,621	0.02%
2024/07/31	3.1	18.75	0.2	18.75	18.75	2.9	23,760	0.01%
2024/07/30	1.7	18.38	3.2	18.46	18.60	-1.5	23,672	-0.01%
2024/07/29	13	18.53	2	18.55	18.55	11	23,790	0.05%
2024/07/26	17.1	18.34	6.2	18.38	18.35	10.9	23,790	0.05%
2024/07/23	13.3	18.52	0.6	18.55	18.55	12.6	24,399	0.05%
2024/07/22	11.5	18.12	1	18.20	18.15	10.5	24,071	0.04%
2024/07/19	23	18.36	23	18.41	18.30	0	23,709	0.00%
2024/07/18	25	18.59	5	18.67	18.65	20	23,583	0.08%
2024/07/17	3	18.43	0	0.00	18.35	3	23,484	0.01%
2024/07/16	4.1	18.50	0	0.00	18.45	4.1	23,668	0.02%
2024/07/15	3	18.48	1	18.45	18.50	2	23,997	0.01%
2024/07/12	3	18.55	2	18.55	18.60	1	24,062	0.00%
2024/07/11	21.2	18.55	3.4	18.47	18.55	17.8	24,050	0.07%
2024/07/10	9	18.44	5	18.47	18.45	4	24,271	0.02%
2024/07/09	21.2	18.59	281	18.58	18.40	-259.9	24,250	-1.07%	大賣/鉅額交易
2024/07/08	19	19.22	5	19.10	19.20	14	23,117	0.06%
2024/07/05	1.1	18.96	30	18.95	19.00	-28.9	22,823	-0.13%
2024/07/04	5	18.79	12	18.75	18.75	-7	22,663	-0.03%
2024/07/03	8	18.53	25	18.74	18.75	-17	22,497	-0.08%
2024/07/02	4	18.16	21	18.15	18.15	-17	21,991	-0.08%
2024/07/01	7	18.31	2	18.25	18.30	5	21,978	0.02%
2024/06/28	1	18.20	2	18.15	18.20	-1	22,167	0.00%
2024/06/27	0	0.00	0.1	18.00	18.05	-0.1	22,302	0.00%
2024/06/26	16	17.92	1	18.05	17.90	15	22,570	0.07%
2024/06/25	7	18.01	6.2	17.99	18.00	0.8	22,607	0.00%
2024/06/24	8	17.96	8	17.97	18.15	0	22,878	0.00%
2024/06/21	4	17.93	2	17.95	17.95	2	22,807	0.01%
2024/06/20	1	17.90	3	17.83	17.90	-2	22,779	-0.01%
2024/06/19	25	17.84	25.3	17.80	17.80	-0.3	22,931	0.00%
2024/06/18	5.3	17.40	1.2	17.38	17.55	4.2	23,072	0.02%
2024/06/17	0	0.00	5	17.20	17.25	-5	23,134	-0.02%
2024/06/14	2.2	17.10	0	17.15	17.15	2.2	23,829	0.01%
2024/06/13	4.6	17.18	1	17.20	17.15	3.6	25,056	0.01%
2024/06/12	20	17.15	0	0.00	17.15	20	28,341	0.07%
2024/06/11	32	17.10	0	0.00	17.10	32	30,407	0.11%
2024/06/07	27.2	17.20	4	17.20	17.30	23.2	30,818	0.08%
2024/06/06	2	17.05	41	17.02	17.10	-39	30,635	-0.13%
2024/06/05	3	16.92	0	0.00	16.95	3	30,897	0.01%
2024/06/04	6	16.75	20	16.80	16.75	-14	31,453	-0.04%
2024/06/03	2	16.88	0	0.00	16.85	2	31,646	0.01%
2024/05/31	6	16.83	65.9	16.85	16.90	-59.9	31,800	-0.19%
2024/05/30	16	16.78	6.3	16.75	16.70	9.7	31,736	0.03%
2024/05/29	11	16.87	12	16.87	16.85	-1	31,609	0.00%
2024/05/28	57	16.98	13	16.99	17.00	44	31,538	0.14%
2024/05/27	6	16.91	0	0.00	16.90	6	32,009	0.02%
2024/05/24	5	16.95	10	16.93	16.90	-5	32,139	-0.02%
2024/05/23	12	16.98	5	17.00	16.95	7	32,196	0.02%
2024/05/22	60	17.00	1	17.05	17.10	59	32,027	0.18%
2024/05/21	14.2	16.99	0	0.00	17.00	14.2	31,994	0.04%
2024/05/20	1	17.10	2	17.15	17.15	-1	31,735	0.00%
2024/05/17	8	17.09	2	17.10	17.15	6	31,547	0.02%
2024/05/16	22	17.10	6.7	17.09	17.15	15.3	31,510	0.05%
2024/05/15	0	0.00	4.3	17.08	17.05	-4.3	31,346	-0.01%
2024/05/14	1.7	17.00	2	16.93	16.95	-0.4	31,189	0.00%
2024/05/13	52.1	17.15	20	17.08	17.10	32.1	30,991	0.10%
2024/05/10	0	0.00	3.1	17.02	17.10	-3.1	30,748	-0.01%
2024/05/09	21	16.98	2	16.93	16.80	19	30,467	0.06%
2024/05/08	15	17.05	9	17.05	17.10	6	30,063	0.02%
2024/05/07	8	17.07	35.8	17.05	17.10	-27.8	29,949	-0.09%
2024/05/06	12.3	17.19	16.4	17.14	17.25	-4	29,607	-0.01%
2024/05/03	28.1	17.11	18.3	17.11	17.05	9.8	29,025	0.03%
2024/05/02	45.6	16.99	65	17.00	17.10	-19.4	28,687	-0.07%
2024/04/30	8	16.94	7	16.94	16.95	1	28,225	0.00%
2024/04/29	84.4	16.90	93.2	16.82	16.90	-8.8	27,917	-0.03%
2024/04/26	0.1	16.45	42	16.45	16.45	-41.9	26,995	-0.16%
2024/04/25	1.7	16.41	0	0.00	16.40	1.7	26,972	0.01%
2024/04/24	7	16.58	1	16.60	16.55	6	26,838	0.02%
2024/04/23	6.9	16.52	18	16.47	16.60	-11.1	26,739	-0.04%
2024/04/22	0	0.00	21	16.28	16.35	-21	26,384	-0.08%
2024/04/19	65	16.01	30	15.99	16.15	35	25,973	0.13%
2024/04/18	20	16.05	2.1	16.07	16.20	17.9	25,429	0.07%
2024/04/17	2	16.00	12.1	15.94	16.00	-10.1	25,246	-0.04%
2024/04/16	36.1	15.86	19.1	15.90	15.80	17	25,095	0.07%
2024/04/15	11	16.01	0	0.00	16.05	11	24,599	0.04%
2024/04/12	6.1	16.03	4	16.05	16.05	2.1	24,303	0.01%
2024/04/11	2	16.13	5.5	16.11	16.10	-3.5	24,153	-0.01%
2024/04/10	5	16.15	7.6	16.15	16.20	-2.6	24,125	-0.01%
2024/04/09	2	16.10	11	16.09	16.10	-9	24,050	-0.04%
2024/04/08	0	0.00	4	16.05	16.05	-4	24,003	-0.02%
2024/04/03	11	15.90	0.3	15.90	15.90	10.7	23,789	0.05%
2024/04/02	12	15.91	6.4	15.99	16.00	5.6	23,700	0.02%
2024/04/01	7.8	16.10	9.7	16.12	16.05	-1.9	23,358	-0.01%
2024/03/29	42	16.10	16.2	16.09	16.15	25.8	23,044	0.11%
2024/03/28	59	15.87	76.5	15.90	15.90	-17.5	22,583	-0.08%
2024/03/27	44.1	15.91	6.3	15.83	15.80	37.8	22,318	0.17%
2024/03/26	13	15.75	0	0.00	15.75	13	21,850	0.06%
2024/03/25	11.2	15.80	0.6	15.80	15.75	10.5	21,596	0.05%
2024/03/22	42.2	15.87	39	15.76	15.75	3.2	21,398	0.01%
2024/03/21	1	15.70	2	15.70	15.75	-1	21,065	0.00%
2024/03/20	35	15.58	0	0.00	15.55	35	20,641	0.17%
2024/03/19	14.4	15.62	66.2	15.63	15.60	-51.8	20,231	-0.26%
2024/03/18	317	15.84	350	15.83	15.80	-33	19,440	-0.17%	大買/大賣/
2024/03/15	368.3	16.16	293.1	16.29	16.35	75.2	18,148	0.41%	大買/大賣/
2024/03/14	91	16.55	77.6	16.55	16.55	13.4	14,994	0.09%
2024/03/13	0.5	14.90	43.8	15.01	15.05	-43.3	12,874	-0.34%
2024/03/12	12	14.79	5.6	14.79	14.85	6.4	12,265	0.05%
2024/03/11	6	14.63	22.8	14.64	14.55	-16.8	11,872	-0.14%
2024/03/08	6.1	14.51	26.1	14.53	14.60	-20	11,414	-0.17%
2024/03/07	2	14.25	23	14.38	14.45	-21	10,739	-0.20%
2024/03/06	2	14.30	10.4	14.26	14.25	-8.4	10,403	-0.08%
2024/03/05	1	14.10	26	14.12	14.15	-25	10,760	-0.23%
2024/03/04	10	14.00	30	13.97	13.95	-20	10,473	-0.19%
2024/03/01	103.7	14.00	141	14.01	14.00	-37.3	10,426	-0.36%	大買/大賣/
2024/02/29	12.9	13.87	2	13.93	14.00	10.9	10,318	0.11%
2024/02/27	20	13.75	4.3	13.76	13.75	15.7	9,824	0.16%
2024/02/26	7	13.60	7.1	13.56	13.60	-0.1	9,562	0.00%
2024/02/23	1	13.50	0.3	13.50	13.45	0.7	9,457	0.01%
2024/02/20	2	13.55	41	13.57	13.55	-39	9,731	-0.40%
2024/02/19	5	13.50	1	13.50	13.50	4	9,669	0.04%
2024/02/16	2	13.40	0	0.00	13.40	2	9,819	0.02%
2024/02/15	4	13.35	0	0.00	13.35	4	9,793	0.04%
2024/02/05	2.1	13.35	10	13.30	13.35	-7.9	9,709	-0.08%
2024/02/02	3.5	13.35	34	13.40	13.40	-30.5	9,728	-0.31%