台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    9,114
  • 產業
    上市 金融類股
  • 1570人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.125.3500.0025.450.114,6470.00%
2024/10/290.625.20125.3025.35-0.415,0560.00%
2024/10/28125.5500.0025.55115,0630.01%
2024/10/25125.50125.5025.45015,1440.00%
2024/10/240.425.5000.0025.600.415,3620.00%
2024/10/230.125.6500.0025.550.115,4910.00%
2024/10/21225.70125.8525.75115,7460.01%
2024/10/1800.00325.9526.00-316,069-0.02%
2024/10/160.125.7500.0025.550.116,5220.00%
2024/10/1500.00725.9126.05-716,678-0.04%
2024/10/141425.6400.0025.651416,5400.08%
2024/10/11125.3512.425.5025.35-11.416,578-0.07%
2024/10/091225.4000.0025.301216,7520.07%
2024/10/081.125.4400.0025.301.116,8550.01%
2024/10/071325.4600.0025.651316,9580.08%
2024/10/0400.00125.4025.50-117,082-0.01%
2024/10/0110.125.5000.0025.6010.117,1850.06%
2024/09/30225.80325.9525.70-117,361-0.01%
2024/09/2700.00826.0625.80-817,480-0.05%
2024/09/26025.951126.0026.00-1117,525-0.06%
2024/09/25326.00526.0126.00-217,465-0.01%
2024/09/240.125.9000.0026.000.117,5100.00%
2024/09/23525.8500.0026.00517,6700.03%
2024/09/200.325.8500.0025.800.317,8110.00%
2024/09/1900.00025.7525.80018,0260.00%
2024/09/185.125.4500.0025.455.118,5780.03%
2024/09/1613.125.5000.0025.5013.119,1520.07%
2024/09/13125.50125.6025.55019,7970.00%
2024/09/1100.00025.4025.30020,5720.00%
2024/09/1000.001225.3525.40-1220,775-0.06%
2024/09/091.224.97125.2025.250.220,9050.00%
2024/09/06125.00125.3525.50020,8910.00%
2024/09/0500.00225.3025.30-220,951-0.01%
2024/09/0412.324.8000.0024.8512.320,9190.06%
2024/09/0300.001525.3025.40-1520,829-0.07%
2024/09/020.225.37025.4325.450.221,0140.00%
2024/08/301.325.3100.0025.501.321,1470.01%
2024/08/29625.18125.2525.30521,2680.02%
2024/08/28225.3300.0025.45221,6220.01%
2024/08/271325.4700.0025.551323,2360.06%
2024/08/26125.7000.0025.80123,3980.00%
2024/08/230.125.75225.7825.70-1.923,708-0.01%
2024/08/22225.650.125.7025.951.923,9020.01%
2024/08/2116.125.7900.0025.7516.123,9640.07%
2024/08/200.125.88125.6026.00-0.923,9460.00%
2024/08/191.225.51125.4525.550.224,0880.00%
2024/08/161.525.4211.525.4225.55-1024,269-0.04%
2024/08/15825.25125.5525.10724,3750.03%
2024/08/141925.14625.3025.301324,6010.05%
2024/08/136824.981725.3425.055124,3440.21%
2024/08/12127.40727.4927.45-623,266-0.03%
2024/08/09127.301127.2927.30-1023,193-0.04%
2024/08/081026.810.126.8026.809.923,0040.04%
2024/08/07127.0500.0027.10123,0480.00%
2024/08/054.526.8400.0026.404.523,7170.02%
2024/08/020.328.050.628.1528.15-0.323,5930.00%
2024/08/0100.001.728.4528.40-1.723,962-0.01%
2024/07/308.127.5000.0027.408.124,7530.03%
2024/07/2900.001527.7527.75-1525,268-0.06%
2024/07/260.327.3500.0027.300.326,0190.00%
2024/07/2200.00127.2027.25-126,2320.00%
2024/07/192.627.04127.4027.401.626,0040.01%
2024/07/1800.000.427.5027.60-0.425,6700.00%
2024/07/17327.2000.0027.25325,4190.01%
2024/07/162.327.3500.0027.452.325,2450.01%
2024/07/15227.5000.0027.65225,2370.01%
2024/07/120.127.4500.0027.500.125,2290.00%
2024/07/1000.00227.2527.15-225,561-0.01%
2024/07/09527.36227.2827.20325,5190.01%
2024/07/0800.002927.4227.50-2925,511-0.11%
2024/07/0510.127.0513.127.2827.05-325,351-0.01%
2024/07/04226.939.327.0027.10-7.425,160-0.03%
2024/07/03226.8377.126.6426.90-75.124,998-0.30%
2024/07/022.126.30126.4526.451.124,8090.00%
2024/07/0100.00126.5526.60-124,7960.00%
2024/06/280.126.2513.526.5426.40-13.424,717-0.05%
2024/06/2700.00326.1026.30-324,595-0.01%
2024/06/261.126.351.226.3126.25-0.224,6670.00%
2024/06/2513.226.45126.6026.3512.224,5890.05%
2024/06/2400.00526.6626.65-524,250-0.02%
2024/06/2100.005.126.2026.45-5.123,725-0.02%
2024/06/203.226.131.626.1326.351.623,1030.01%
2024/06/191.126.1632.226.2426.30-31.122,637-0.14%
2024/06/18025.80225.9026.00-222,268-0.01%
2024/06/170.125.5500.0025.650.122,2620.00%
2024/06/1400.0012.225.5125.55-12.222,202-0.06%
2024/06/13225.25325.4025.25-122,2220.00%
2024/06/1200.00025.2025.05022,4830.00%
2024/06/11325.17325.3525.10022,8030.00%
2024/06/0700.00325.2025.20-322,777-0.01%
2024/06/06424.8600.0024.85422,6030.02%
2024/06/0417.424.44024.6024.4017.422,4170.08%
2024/06/032024.770.124.8524.7019.922,0570.09%
2024/05/316.924.8817.124.9025.00-10.221,585-0.05%
2024/05/3025.724.909.725.0024.7516.119,9570.08%
2024/05/2927.225.1400.0025.0527.219,6280.14%
2024/05/28025.550.325.4025.50-0.319,1730.00%
2024/05/271.125.3600.0025.551.119,1590.01%
2024/05/24125.3500.0025.40119,1400.01%
2024/05/2310.125.32225.3525.508.119,0710.04%
2024/05/221325.551525.5525.60-218,774-0.01%
2024/05/211125.4600.0025.551118,5540.06%
2024/05/20725.70025.9025.90718,2090.04%
2024/05/17225.8500.0026.00217,7970.01%
2024/05/16725.9500.0026.05717,4930.04%
2024/05/15625.9340.326.1026.05-34.217,046-0.20%
2024/05/14226.0300.0026.10216,8170.01%
2024/05/134.726.01526.2026.20-0.316,5840.00%
2024/05/1000.008.226.0626.25-8.216,251-0.05%
2024/05/09925.3000.0025.15915,3180.06%
2024/05/081125.32225.5025.55915,0290.06%
2024/05/07025.556.125.5225.55-6.114,703-0.04%
2024/05/062.325.1642.225.3525.45-4014,087-0.28%
2024/05/031824.296.124.2224.2511.912,9730.09%
2024/05/02723.762.524.2224.204.512,6450.04%
2024/04/301723.76723.8123.651012,0380.08%
2024/04/290.123.263623.2123.40-35.911,047-0.33%
2024/04/261122.6500.0022.551110,6080.10%
2024/04/25122.55922.5522.50-810,607-0.08%
2024/04/243023.051322.8522.851710,5300.16%
2024/04/23022.8000.0022.95010,7650.00%
2024/04/2200.0030.122.6622.75-30.110,871-0.28%
2024/04/19222.2800.0022.20210,7670.02%
2024/04/181.122.695.122.4822.65-410,495-0.04%
2024/04/17122.5000.0022.45110,4220.01%
2024/04/161722.52222.7522.401510,1480.15%
2024/04/1500.00322.9722.95-39,885-0.03%
2024/04/12622.8900.0023.0069,8240.06%
2024/04/1100.000.123.1523.20-0.19,5880.00%
2024/04/1000.00023.2423.1509,5120.00%
2024/04/090.123.10223.1523.20-1.99,512-0.02%
2024/04/08123.0000.0023.1019,4460.01%
2024/04/032422.940.223.0022.8523.99,4170.25%
2024/04/0200.001.123.1923.20-1.19,368-0.01%
2024/03/2900.00223.1823.15-29,418-0.02%
2024/03/280.122.9500.0022.900.19,1270.00%
2024/03/270.123.0000.0023.000.19,0250.00%
2024/03/26223.0510322.9523.05-1019,034-1.12% 大賣/鉅額交易
2024/03/250.122.90122.8022.90-0.98,974-0.01%
2024/03/220.122.9500.0022.950.18,9530.00%
2024/03/2100.003.122.9423.00-3.18,805-0.04%
2024/03/2000.00722.5922.55-78,693-0.08%
2024/03/19222.80622.8922.80-48,611-0.05%
2024/03/18123.10723.0122.95-68,441-0.07%
2024/03/156.322.931822.9323.00-11.78,256-0.14%
2024/03/1400.00522.7822.80-57,861-0.06%
2024/03/1300.0013.222.0722.15-13.27,452-0.18%
2024/03/11422.01122.1022.0037,3520.04%
2024/03/08521.902.821.8922.002.27,3330.03%
2024/03/071421.8000.0021.85147,1680.20%
2024/03/05121.701721.7521.70-167,926-0.20%
2024/03/0424.521.757.221.7621.7517.37,9540.22%
2024/03/012.221.8800.0021.852.28,0740.03%
2024/02/2900.000.321.9022.00-0.38,1800.00%
2024/02/2700.00121.6521.85-18,013-0.01%
2024/02/22221.8000.0021.7028,1480.02%
2024/02/21221.7500.0021.8028,1560.02%
2024/02/208921.850.321.9021.8588.78,2561.07%
2024/02/16521.7000.0021.7558,6160.06%
2024/02/15121.800.321.8021.750.78,6050.01%
2024/02/05121.851321.8521.75-128,515-0.14%
2024/02/0200.001621.8521.90-168,448-0.19%
2024/02/0100.00521.8021.85-58,461-0.06%
2024/01/3100.00421.7021.60-48,431-0.05%
2024/01/30121.5000.0021.5018,3870.01%
2024/01/25321.353421.3521.40-318,491-0.37%
2024/01/240.121.4000.0021.400.18,4660.00%
2024/01/23021.351721.2521.35-178,485-0.20%
2024/01/2200.009.521.3021.25-9.58,592-0.11%
2024/01/19121.00221.2521.20-18,570-0.01%
2024/01/17121.20121.2021.0508,6420.00%
2024/01/161621.571.321.5921.4514.78,3940.18%
2024/01/121.122.10122.0522.000.18,3680.00%
2024/01/1100.000.722.1022.10-0.78,423-0.01%
2024/01/10521.95221.9521.9538,3920.04%
2024/01/050.122.0000.0022.050.18,3900.00%
2024/01/040.122.0500.0022.000.18,5240.00%
2024/01/03221.9000.0022.0028,7630.02%
2023/12/2800.001622.3522.40-169,047-0.18%
2023/12/2600.00122.1522.20-18,957-0.01%
2023/12/21121.7500.0021.8519,1950.01%
2023/12/2015.122.010.122.0521.90159,1490.16%
2023/12/19322.20222.1522.2019,0490.01%
2023/12/1800.00722.3022.35-79,185-0.08%
2023/12/1500.00322.3322.25-39,172-0.03%
2023/12/1400.00322.4022.40-39,009-0.03%
2023/12/1100.00022.1022.2009,0870.00%
2023/12/08122.0000.0022.1019,0910.01%
2023/12/0600.00722.1022.15-79,160-0.08%
2023/12/014.222.0100.0021.954.29,1450.05%
2023/11/3000.0011.522.1522.25-11.59,118-0.13%
2023/11/2900.000.222.0522.05-0.28,2980.00%
2023/11/28121.90422.0322.10-38,178-0.04%
2023/11/2700.00621.9221.85-68,488-0.07%
2023/11/2400.0031.221.7921.90-31.28,357-0.37%
2023/11/2300.003.821.7221.80-3.88,388-0.05%
2023/11/2200.001.221.7121.80-1.28,363-0.01%
2023/11/2100.00421.7921.85-48,432-0.05%
2023/11/170.121.60421.6521.60-48,529-0.05%
2023/11/1600.00521.5021.50-58,413-0.06%
2023/11/1500.00521.1521.45-58,316-0.06%
2023/11/14120.95121.0021.0008,1660.00%
2023/11/13120.8500.0020.9518,3430.01%
2023/11/10320.680.520.9020.902.58,5590.03%
2023/11/0900.00220.8020.75-28,701-0.02%
2023/11/07220.9000.0020.9028,8500.02%
2023/11/0300.001.520.7320.85-1.58,904-0.02%
2023/11/0200.001020.7020.60-108,963-0.11%
2023/11/0100.00620.3520.40-68,986-0.07%
2023/10/3100.008.320.3420.30-8.39,086-0.09%
2023/10/301620.3100.0020.30169,2130.17%
2023/10/27120.5000.0020.4519,2100.01%
2023/10/26320.35320.2820.2509,3210.00%
2023/10/25120.4000.0020.4019,2650.01%
2023/10/24320.4500.0020.4039,2300.03%
2023/10/23120.45120.5020.5009,2310.00%
2023/10/19120.7500.0020.7519,1040.01%
2023/10/18220.8562.520.8020.80-60.59,079-0.67%
2023/10/17220.9300.0020.9529,0860.02%
2023/10/16021.0000.0021.0009,0760.00%
2023/10/131321.040.121.1020.9512.99,0800.14%
2023/10/1200.00121.2021.20-19,112-0.01%
2023/10/1100.002120.8021.00-219,086-0.23%
2023/10/06120.50320.4020.55-28,898-0.02%
2023/10/053.120.3200.0020.303.18,9340.03%
2023/10/0435.220.2800.0020.2035.28,9200.39%
2023/10/032.320.5300.0020.452.38,7070.03%
2023/10/021220.5500.0020.55128,8170.14%
2023/09/2700.00120.5020.50-19,172-0.01%
2023/09/26220.53620.6020.55-49,154-0.04%
2023/09/25120.7500.0020.7519,0200.01%
2023/09/219.320.7400.0020.609.39,2040.10%
2023/09/200.120.9000.0020.900.19,0680.00%
2023/09/191.420.9100.0020.851.49,0710.02%
2023/09/18220.9000.0020.9529,0820.02%
2023/09/15221.10121.0521.0019,1410.01%
2023/09/140.121.0000.0021.200.19,0110.00%
2023/09/130.220.8500.0020.900.28,9300.00%
2023/09/122.220.78120.8020.901.29,0690.01%
2023/09/11220.6800.0020.7529,0290.02%
2023/09/08220.5800.0020.5528,9940.02%
2023/09/07620.5000.0020.5069,0700.07%
2023/09/061.120.60120.5520.500.19,0380.00%
2023/09/05320.7200.0020.6539,0040.03%
2023/09/04020.730.220.7020.70-0.29,0020.00%
2023/09/01120.6500.0020.6019,0500.01%
2023/08/31420.7100.0020.5049,0700.04%
2023/08/30420.7500.0020.8548,6200.05%
2023/08/29220.8000.0020.7028,7410.02%
2023/08/28120.60120.8020.8008,7570.00%
2023/08/252.420.6800.0020.602.49,9830.02%
2023/08/243.120.7400.0020.703.110,0880.03%
2023/08/2300.00121.0020.80-110,050-0.01%
2023/08/22320.92121.0020.90210,0470.02%
2023/08/21020.9500.0020.90010,1080.00%
2023/08/1811.220.84120.8520.8010.210,1190.10%
2023/08/173.520.94420.9020.85-0.510,1460.00%
2023/08/162321.6400.0021.602310,0180.23%
2023/08/15621.9300.0021.9069,9450.06%
2023/08/14222.10122.1522.1519,9490.01%
2023/08/1000.00522.4022.30-510,069-0.05%
2023/08/08422.1800.0022.10410,0340.04%
2023/08/07222.2500.0022.2529,9910.02%
2023/08/04122.20122.2022.25010,0550.00%
2023/08/02322.2700.0022.15310,0280.03%
2023/07/310.422.250.222.3522.250.29,9210.00%
2023/07/28122.30122.3022.2009,8980.00%
2023/07/27122.251722.2522.30-169,934-0.16%
2023/07/260.422.16122.2022.20-0.610,146-0.01%
2023/07/251.522.01121.9522.100.511,0610.00%
2023/07/2400.00121.9521.90-111,060-0.01%
2023/07/214.122.1500.0022.104.111,0920.04%
2023/07/200.222.1500.0022.250.211,0860.00%
2023/07/190.122.206022.2022.10-59.911,039-0.54%
2023/07/1800.00122.2522.15-111,021-0.01%
2023/07/1700.001622.1522.20-1611,000-0.15%
2023/07/14221.8800.0022.05210,9920.02%
2023/07/130.321.8500.0021.850.310,9370.00%
2023/07/1200.00221.8021.85-210,975-0.02%
2023/07/10121.4500.0021.40110,9600.01%
2023/07/074.221.39321.4221.401.210,9210.01%
2023/07/0617.421.7800.0021.6017.410,8010.16%
2023/07/05422.04422.0722.00010,4490.00%
2023/07/04022.1500.0022.05010,3630.00%
2023/07/03122.155022.1522.10-4910,402-0.47%
2023/06/30222.1000.0022.20210,4620.02%
2023/06/292.122.1500.0022.152.110,3170.02%
2023/06/28222.20522.1922.15-310,277-0.03%
2023/06/270.122.2500.0022.200.110,2510.00%
2023/06/200.622.30122.3522.25-0.410,3830.00%
2023/06/16422.2400.0022.20410,4380.04%
2023/06/151.222.3500.0022.401.210,3370.01%
2023/06/14022.45222.4022.45-210,473-0.02%
2023/06/09022.2500.0022.25011,1200.00%
2023/06/083.322.2600.0022.353.311,1800.03%
2023/06/0600.00122.5022.35-111,312-0.01%
2023/06/020.222.2510.222.2822.30-1011,361-0.09%
2023/05/310.122.30122.3522.25-0.911,234-0.01%
2023/05/30222.302822.3022.25-2610,021-0.26%
2023/05/2920.122.2500.0022.2020.110,0020.20%
2023/05/261.322.224.222.3022.25-2.99,945-0.03%
2023/05/2513.522.317222.3322.30-58.59,922-0.59%
2023/05/241.422.536.122.5522.55-4.79,900-0.05%
2023/05/230.422.5800.0022.650.49,8870.00%
2023/05/221.422.651.322.6522.650.19,7960.00%
2023/05/1900.0024.222.5622.75-24.29,738-0.25%
2023/05/1800.001.322.4522.55-1.39,576-0.01%
2023/05/17322.402322.2822.35-209,499-0.21%
2023/05/160.122.0523.822.0822.10-23.79,301-0.25%
2023/05/152.121.8320.321.8521.95-18.29,289-0.20%
2023/05/1220521.95121.9021.902049,3102.19% 大買/鉅額交易
2023/05/111322.1000.0022.10139,3030.14%
2023/05/09122.00122.0522.0509,2110.00%
2023/05/083.221.92122.0022.002.29,2720.02%
2023/05/03621.851021.8621.85-49,195-0.04%
2023/05/02521.7800.0021.9059,4290.05%
2023/04/28248.921.68228.121.7521.9020.89,6330.22% 大買/大賣/
2023/04/27222.7800.0022.8028,8320.02%
2023/04/25122.804.122.8022.80-3.18,962-0.03%
2023/04/240.122.80022.8522.850.19,0830.00%
2023/04/2100.00222.8022.80-29,307-0.02%
2023/04/200.322.7500.0022.750.39,3980.00%
2023/04/190.722.8000.0022.800.79,7070.01%
2023/04/172.322.6500.0022.702.39,6630.02%
2023/04/1400.000.322.8022.80-0.39,5980.00%
2023/04/13122.6500.0022.7019,6820.01%
2023/04/1200.000.122.6522.55-0.19,6570.00%
2023/04/1100.000.322.6522.65-0.39,7050.00%
2023/04/07422.380.422.4522.453.69,6620.04%
2023/03/31122.501122.4122.35-109,602-0.10%
2023/03/303.222.16222.3022.201.29,4990.01%
2023/03/29122.3000.0022.3019,5250.01%
2023/03/27122.0500.0022.1019,7610.01%
2023/03/24122.05122.1522.1009,9210.00%
2023/03/221.921.980.322.1022.051.79,7830.02%
2023/03/21621.73521.6021.7519,8350.01%
2023/03/2019.621.46121.5021.4518.69,7870.19%
2023/03/176.321.6300.0021.656.39,7780.06%
2023/03/1676.821.613.621.6321.5573.39,6540.76%
2023/03/1518.522.08122.1521.9517.59,5370.18%
2023/03/1413.822.190.322.3022.1513.69,4310.14%
2023/03/13422.3800.0022.5049,2210.04%
2023/03/105.622.63122.6022.604.69,1320.05%
2023/03/094.422.75222.8022.802.49,1100.03%
2023/03/08122.850.722.8522.900.39,3800.00%
2023/03/0700.00223.0523.05-29,353-0.02%
2023/03/06122.95222.8522.90-19,487-0.01%
2023/03/03022.7500.0022.7509,5700.00%
2023/03/021.122.7100.0022.751.19,6260.01%
2023/02/24322.8800.0022.8539,4370.03%
2023/02/23222.9500.0022.9529,3920.02%
2023/02/22822.84122.8022.9579,3820.07%
2023/02/211.322.8100.0022.851.39,3650.01%
2023/02/200.123.00223.0023.00-29,470-0.02%
2023/02/1700.00122.8022.90-19,558-0.01%
2023/02/16222.8000.0022.8029,7560.02%
2023/02/159.122.780.522.8522.758.69,9750.09%
2023/02/10222.7000.0022.7029,8970.02%
2023/02/09222.5500.0022.5529,8570.02%
2023/02/08022.65722.6422.60-79,868-0.07%
2023/02/07422.6400.0022.6049,8780.04%
2023/02/06622.6800.0022.6069,8440.06%
2023/02/0300.001022.8522.75-109,790-0.10%
2023/02/02122.85022.9022.8019,8610.01%
2023/02/01422.8300.0022.9049,8630.04%
2023/01/314.222.8800.0022.754.29,9350.04%
2023/01/30122.850.123.4023.400.99,7570.01%
2023/01/17123.050.423.1022.950.69,4720.01%
2023/01/161023.10123.1523.2099,4170.10%
2023/01/131222.8100.0022.80129,4170.13%
2023/01/128.722.9900.0022.858.79,5480.09%
2023/01/116.323.2500.0023.206.39,5060.07%
2023/01/100.323.2500.0023.500.39,4020.00%
2023/01/09123.301923.3123.40-189,458-0.19%
2023/01/05122.65122.7522.6509,5450.00%
2023/01/04322.5800.0022.6539,6050.03%
2023/01/03222.203.522.6622.70-1.59,796-0.02%
2022/12/300.122.5000.0022.450.19,7250.00%
2022/12/292.122.251122.2822.30-8.99,801-0.09%
2022/12/28122.5000.0022.4519,7870.01%
2022/12/270.122.6500.0022.700.19,8780.00%
2022/12/26122.5000.0022.60110,0090.01%
2022/12/233.322.5400.0022.503.310,1490.03%
2022/12/221.222.7400.0022.751.210,2890.01%
2022/12/210.122.70122.7522.65-0.910,575-0.01%
2022/12/204.122.752.122.8722.80210,6930.02%
2022/12/162022.50222.7022.651810,5800.17%
2022/12/15022.609.222.5822.70-9.210,575-0.09%
2022/12/1400.00122.6522.70-110,663-0.01%
2022/12/13322.40122.7022.35210,6040.02%
2022/12/1200.00122.6022.70-110,535-0.01%
2022/12/0900.00122.7022.65-110,887-0.01%
2022/12/080.722.4500.0022.550.710,8910.01%
2022/12/0700.002122.5522.60-2110,969-0.19%
2022/12/06322.15322.0522.05010,8700.00%
2022/12/05122.3000.0022.25110,8310.01%
2022/12/021.122.4200.0022.401.110,8300.01%
2022/12/01322.65122.7522.80210,9140.02%
2022/11/30122.6000.0022.70110,8860.01%
2022/11/29122.3000.0022.35110,5640.01%
2022/11/28321.87122.0022.05210,5570.02%
2022/11/2500.00322.1322.25-310,528-0.03%
2022/11/24122.1500.0022.35110,4960.01%
2022/11/22321.8700.0021.95310,5440.03%
2022/11/212.121.4100.0021.802.110,5340.02%
2022/11/186.121.7300.0021.706.110,4640.06%
2022/11/171.221.8300.0021.951.210,4270.01%
2022/11/15322.052022.3022.35-1710,420-0.16%
2022/11/1400.00222.2322.25-210,356-0.02%
2022/11/1100.006.222.1522.25-6.210,158-0.06%
2022/11/10021.7000.0021.60010,0150.00%
2022/11/08121.5500.0021.60110,1010.01%
2022/11/07221.30321.3321.40-110,256-0.01%
2022/11/04221.05321.0521.30-110,652-0.01%
2022/11/039.320.8600.0020.859.311,3390.08%
2022/11/02021.2000.0021.10011,6420.00%
2022/11/0100.000.321.4021.40-0.311,7980.00%
2022/10/31221.1300.0021.05211,9070.02%
2022/10/28221.1800.0021.05211,8890.02%
2022/10/272021.301.521.4021.1518.511,9290.15%
2022/10/2600.00121.4021.20-111,905-0.01%
2022/10/25120.85320.9021.10-211,906-0.02%
2022/10/243.120.932.220.9520.800.911,9240.01%
2022/10/210.120.65320.6820.80-2.911,941-0.02%
2022/10/20219.9000.0020.40211,9710.02%
2022/10/199.420.28220.6020.307.411,7520.06%
2022/10/176.120.3400.0020.456.111,7140.05%
2022/10/14720.8400.0020.80711,6480.06%
2022/10/1312.121.0200.0020.8012.111,5880.10%
2022/10/122.121.521.321.6421.600.811,3770.01%
2022/10/1111.121.5011.221.6221.50-0.111,3510.00%
2022/10/074.122.0500.0022.004.111,3290.04%
2022/10/061.122.2900.0022.301.111,3160.01%
2022/10/05322.1000.0022.10311,3810.03%
2022/10/041.222.112022.1922.25-18.811,423-0.16%
2022/10/03122.00122.0522.05011,3520.00%
2022/09/30022.40022.3022.25011,2780.00%
2022/09/29122.30022.5522.50111,2130.01%
2022/09/286.422.1900.0022.456.411,1650.06%
2022/09/27122.4000.0022.50110,9510.01%
2022/09/268.522.5500.0022.558.510,9160.08%
2022/09/23022.8500.0022.80010,9060.00%
2022/09/2214.222.710.522.7522.8013.710,9890.12%
2022/09/21123.0000.0023.05110,8890.01%
2022/09/2000.00123.2023.15-110,823-0.01%
2022/09/19123.1500.0023.10110,8610.01%
2022/09/1600.00623.3323.40-610,897-0.06%
2022/09/142.422.9200.0022.902.410,5860.02%
2022/09/130.123.250.723.3323.20-0.610,705-0.01%
2022/09/120.323.180.123.2023.250.210,8560.00%
2022/09/081.122.86123.0023.000.110,9920.00%
2022/09/07422.830.322.9522.803.811,1110.03%
2022/09/06123.190.523.0723.200.611,1260.01%
2022/09/01322.850.222.9922.852.811,2200.02%
2022/08/31023.1000.0023.25011,0990.00%
2022/08/300.122.950.122.9523.00011,0250.00%
2022/08/29422.854.122.9522.95-0.110,9730.00%
2022/08/260.223.2500.0023.200.210,9370.00%
2022/08/250.223.0800.0023.150.210,9780.00%
2022/08/2400.000.122.9522.85-0.111,0460.00%
2022/08/237.422.93422.9022.903.411,3870.03%
2022/08/220.123.200.223.2223.20-0.111,4720.00%
2022/08/1900.000.223.4023.35-0.211,5640.00%
2022/08/1800.00123.4523.45-111,625-0.01%
2022/08/17223.4500.0023.60211,8000.02%
2022/08/151.323.7500.0023.601.311,9180.01%
2022/08/120.423.48123.4523.60-0.612,000-0.01%
2022/08/116.523.21923.2223.40-2.612,096-0.02%
2022/08/1017.924.2700.0024.3517.911,9350.15%
2022/08/09423.852323.8423.90-1911,262-0.17%
2022/08/0800.0018.323.4223.50-18.311,028-0.17%
2022/08/05323.1765.223.2223.30-62.211,019-0.56%
2022/08/030.123.0000.0023.000.111,1250.00%
2022/08/010.523.30123.1523.25-0.511,3440.00%
2022/07/29723.1400.0023.10711,4030.06%
2022/07/2700.00122.6022.80-111,227-0.01%
2022/07/261.322.2700.0022.351.311,1480.01%
2022/07/2500.00122.2522.35-111,188-0.01%
2022/07/22121.90122.1022.15011,3620.00%
2022/07/21221.700.321.8522.101.711,5000.01%
2022/07/20321.8700.0021.70311,6450.03%
2022/07/19121.7000.0021.75111,7510.01%
2022/07/185.121.5900.0021.755.111,8910.04%
2022/07/153.121.6800.0021.453.112,0510.03%
2022/07/1400.001621.9921.95-1611,957-0.13%
2022/07/131521.9000.0022.001512,0060.12%
2022/07/1220.221.4300.0021.4020.212,1380.17%
2022/07/116.121.9800.0021.856.112,1380.05%
2022/07/07422.1900.0022.10412,4330.03%
2022/07/06522.55622.1822.10-112,479-0.01%
2022/07/05222.58522.5922.65-312,597-0.02%
2022/07/04122.3000.0022.40112,6550.01%
2022/07/01922.39522.3022.40412,9650.03%
2022/06/302.422.6700.0022.602.413,1500.02%
2022/06/281023.15523.0523.20513,3060.04%
2022/06/27023.30123.3523.15-113,520-0.01%
2022/06/2400.001623.1523.15-1613,498-0.12%
2022/06/22522.85522.8522.85013,4710.00%
2022/06/2100.0028.623.0023.05-28.613,560-0.21%
2022/06/20122.50222.1022.25-113,523-0.01%
2022/06/174.122.54122.5022.653.113,3560.02%
2022/06/16123.0100.0022.90113,1960.01%
2022/06/1500.00123.2523.05-113,302-0.01%
2022/06/14122.8000.0023.05113,4820.01%
2022/06/1313.122.69822.7322.755.113,5910.04%
2022/06/10123.2000.0023.20113,4950.01%
2022/06/09323.3200.0023.45313,5510.02%
2022/06/07123.3000.0023.25113,7250.01%
2022/06/06123.4500.0023.50113,8860.01%
2022/06/02123.2500.0023.45114,2240.01%
2022/06/011.323.6700.0023.451.314,5950.01%
2022/05/31023.7500.0023.80014,6380.00%
2022/05/30523.65923.8923.95-414,318-0.03%
2022/05/270.523.40223.6023.60-1.514,332-0.01%
2022/05/2500.002223.1523.20-2214,590-0.15%
2022/05/2400.006.223.0222.90-6.214,713-0.04%
2022/05/230.122.9000.0022.850.114,6080.00%
2022/05/20322.55322.7022.70014,6860.00%
2022/05/19322.30322.5022.40014,5520.00%
2022/05/18022.651.222.6322.90-1.214,313-0.01%
2022/05/17222.0050.222.0022.00-48.214,125-0.34%
2022/05/167.221.7800.0021.907.214,1220.05%
2022/05/130.221.860.121.9521.900.214,0730.00%
2022/05/1218.121.8700.0021.8018.114,0820.13%
2022/05/11622.2800.0022.35613,9090.04%
2022/05/10122.4500.0022.35113,9290.01%
2022/05/0916.322.28322.4022.2013.314,0310.09%
2022/05/0611.122.7000.0022.8511.114,1060.08%
2022/05/05223.2800.0023.15214,2320.01%
2022/05/04023.4500.0023.40014,2220.00%
2022/05/034.223.55023.6023.454.214,4440.03%
2022/04/29023.652.123.6123.75-2.114,605-0.01%
2022/04/285.123.39323.3023.502.114,8210.01%
2022/04/27523.5800.0023.45514,6980.03%
2022/04/264.223.63423.7923.850.214,5910.00%
2022/04/252.723.10123.0523.151.714,4630.01%
2022/04/222.523.22623.5123.65-3.514,406-0.02%
2022/04/216.923.4100.0023.406.914,4780.05%
2022/04/203.123.62223.5023.901.114,5060.01%
2022/04/195.523.7100.0023.605.514,5910.04%
2022/04/18723.6400.0023.55714,8400.05%
2022/04/15324.08324.1324.25014,7360.00%
2022/04/14824.4300.0024.40814,8040.05%
2022/04/1300.00125.0025.10-114,646-0.01%
2022/04/12224.80324.8524.90-114,592-0.01%
2022/04/11925.138.125.1825.050.914,5180.01%
2022/04/08924.80724.9925.10214,3980.01%
2022/04/075.524.776225.0824.60-56.514,322-0.39%
2022/04/061724.9723.524.9825.20-6.513,996-0.05%
2022/04/011624.351624.2924.40013,8310.00%
2022/03/311024.35724.4124.35313,7380.02%
2022/03/30023.801123.7323.90-1113,523-0.08%
2022/03/29523.52623.5523.45-113,300-0.01%
2022/03/28123.55223.5523.60-113,273-0.01%
2022/03/25523.50123.5523.65413,2330.03%
2022/03/24223.6800.0023.80213,2370.02%
2022/03/231323.721323.5923.80013,2000.00%
2022/03/221.423.24123.2523.350.413,0100.00%
2022/03/210.123.305.123.2023.25-513,015-0.04%
2022/03/181.323.27223.3023.30-0.712,995-0.01%
2022/03/17423.150.923.1723.153.112,8070.02%
2022/03/16022.7000.0022.90012,5800.00%
2022/03/151.222.40122.3522.500.212,4880.00%
2022/03/14122.402.522.4122.50-1.512,499-0.01%
2022/03/10121.90122.2022.45012,5790.00%
2022/03/087.221.8421.221.9521.95-1412,340-0.11%
2022/03/077.122.09522.0522.102.112,0500.02%
2022/03/041.622.72522.7022.70-3.512,081-0.03%
2022/03/03522.8500.0022.75512,0550.04%
2022/03/0200.00122.5022.85-112,185-0.01%
2022/03/0100.00822.5022.55-812,038-0.07%
2022/02/2515.122.02722.1022.108.111,8050.07%
2022/02/2422.122.2643.122.2622.25-2111,547-0.18%
2022/02/23022.6500.0022.65011,2530.00%
2022/02/2216.122.561122.5522.655.111,3480.05%
2022/02/216.122.8300.0022.856.111,2680.05%
2022/02/18322.8700.0022.85311,3360.03%
2022/02/174.623.0200.0023.004.611,3690.04%
2022/02/16123.000.422.9522.900.611,3930.01%
2022/02/15022.8500.0022.80011,4130.00%
2022/02/145.222.8300.0022.855.211,4010.05%
2022/02/09222.95723.1623.10-511,214-0.04%
2022/02/08122.3038.422.8322.85-37.410,936-0.34%
2022/02/07222.0500.0022.25210,7050.02%
2022/01/260.121.9000.0021.850.110,4250.00%
2022/01/25421.5500.0021.70410,4230.04%
2022/01/244.121.68121.8021.853.110,2300.03%
2022/01/219.421.9612.222.0021.95-2.810,129-0.03%
2022/01/202222.19422.3022.30189,8390.18%
2022/01/192.222.4700.0022.402.29,7430.02%
2022/01/1800.003.222.4822.55-3.29,734-0.03%
2022/01/17322.3700.0022.4539,6260.03%
2022/01/143.122.35222.5522.501.19,4610.01%
2022/01/13122.351122.5222.60-109,286-0.11%
2022/01/1210.122.20922.2322.351.19,0750.01%
2022/01/110.122.001.122.0522.20-0.98,965-0.01%
2022/01/104.321.7013.321.8422.00-9.18,682-0.10%
2022/01/07521.592321.6021.60-188,566-0.21%
2022/01/06321.25121.3021.3028,4140.02%
2022/01/0500.0050.221.1521.20-50.28,343-0.60%
2022/01/042.121.0000.0021.102.18,4210.02%
2022/01/0320.121.220.121.2521.05208,4160.24%
2021/12/3000.000.121.2521.20-0.18,3900.00%
2021/12/29221.200.121.1021.251.98,5260.02%
2021/12/27220.9500.0020.9528,5050.02%
2021/12/226.420.80520.8020.851.48,9560.02%
2021/12/20820.8400.0020.8089,0520.09%
2021/12/17020.903520.9121.00-359,043-0.39%
2021/12/16120.8500.0020.8019,0530.01%
2021/12/15520.84120.8520.8049,4680.04%
2021/12/14320.8700.0020.9539,8420.03%
2021/12/13921.01121.2021.05810,1250.08%
2021/12/10521.0500.0021.00510,3280.05%
2021/12/0919.920.85620.9921.0013.910,4560.13%
2021/12/0800.0020.120.8520.90-20.110,635-0.19%
2021/12/07020.7700.0020.80010,6830.00%
2021/12/06520.7000.0020.70510,6980.05%
2021/12/03120.65120.6520.60010,7880.00%
2021/12/02120.4500.0020.55110,7530.01%
2021/12/0100.00120.3020.60-110,836-0.01%
2021/11/301220.29020.5520.201210,9880.11%
2021/11/2914.220.4100.0020.4514.210,6800.13%
2021/11/264520.6300.0020.554510,7840.42%
2021/11/2300.000.320.8420.75-0.311,7610.00%
2021/11/220.620.95320.9220.90-2.412,009-0.02%
2021/11/197.120.980.320.9520.956.712,1080.06%
2021/11/181021.25221.2521.20812,1940.07%
2021/11/1700.001.221.0121.10-1.212,132-0.01%
2021/11/1600.00420.9020.95-412,146-0.03%
2021/11/15220.90320.9020.90-112,319-0.01%
2021/11/11520.5500.0020.50512,4090.04%
2021/11/10020.553.320.5020.60-3.212,565-0.03%
2021/11/09020.400.320.4520.45-0.312,5750.00%
2021/11/080.720.402520.4020.40-24.312,673-0.19%
2021/11/05420.3200.0020.35412,8330.03%
2021/11/04520.3000.0020.30512,8600.04%
2021/11/02120.3500.0020.45113,0790.01%
2021/11/0100.00120.4020.35-113,153-0.01%
2021/10/29120.3500.0020.35113,1660.01%
2021/10/27220.4000.0020.35213,1410.02%
2021/10/26120.40120.4520.50013,2420.00%
2021/10/210.420.35320.3520.35-2.613,380-0.02%
2021/10/200.120.3500.0020.350.113,4790.00%
2021/10/1900.00120.3520.25-113,555-0.01%
2021/10/18120.3011.120.3020.30-10.113,762-0.07%
2021/10/150.120.1500.0020.200.113,9100.00%
2021/10/14320.13020.2020.05313,9570.02%
2021/10/1300.003.820.1220.10-3.814,078-0.03%
2021/10/121119.99119.9520.101014,1970.07%
2021/10/08320.27020.3020.152.914,1420.02%
2021/10/070.120.35120.3520.30-0.914,243-0.01%
2021/10/06420.0500.0020.20414,3030.03%
2021/10/05320.10020.2020.10314,3820.02%
2021/10/04120.1500.0020.20114,4550.01%
2021/10/01820.13420.1920.25414,3980.03%
2021/09/305.820.3900.0020.405.814,2050.04%
2021/09/29220.1500.0020.35214,1650.01%
2021/09/280.120.5000.0020.450.114,0790.00%
2021/09/2700.001220.6120.55-1214,037-0.09%
2021/09/245.120.502020.6420.55-14.914,010-0.11%
2021/09/2300.006920.4020.45-6913,983-0.49%
2021/09/2229.120.1596.220.1120.15-67.113,981-0.48%
2021/09/17120.6000.0020.50113,6140.01%
2021/09/1625.920.546.120.6020.5519.813,2230.15%
2021/09/158321.108.121.1221.1074.912,9190.58%
2021/09/144.121.1119.621.1021.15-15.512,725-0.12%
2021/09/13821.0417.321.0121.05-9.312,555-0.07%
2021/09/10020.901020.9020.95-1012,417-0.08%
2021/09/090.420.801820.9020.80-17.612,590-0.14%
2021/09/0800.002620.8820.90-2612,510-0.21%
2021/09/070.120.9027.120.9020.90-2712,485-0.22%
2021/09/06220.933720.9220.95-3512,482-0.28%
2021/09/0300.006.120.8720.95-6.112,341-0.05%
2021/09/02620.518.320.5520.65-2.312,183-0.02%
2021/09/011820.721.120.6020.601712,0520.14%
2021/08/31720.602020.9020.90-1311,840-0.11%
2021/08/30620.452.220.6920.703.811,5770.03%
2021/08/27020.253720.3320.45-3711,224-0.33%
2021/08/26219.95219.8519.95010,6980.00%
2021/08/25719.8000.0019.90710,5230.07%
2021/08/2400.003.119.7219.80-3.110,427-0.03%
2021/08/230.219.6000.0019.500.210,2790.00%
2021/08/200.319.551519.5919.60-14.710,324-0.14%
2021/08/19619.49219.6519.50410,5400.04%
2021/08/171.119.502519.6719.75-23.910,361-0.23%
2021/08/1613.119.5000.0019.6013.110,1930.13%
2021/08/132.119.75219.7519.700.110,0510.00%
2021/08/12119.70119.7519.80010,0220.00%
2021/08/1100.002119.7819.80-219,922-0.21%
2021/08/1017.619.6600.0019.6517.69,8390.18%
2021/08/062719.5400.0019.702710,0910.27%
2021/08/051519.6200.0019.701510,2690.15%
2021/08/045.119.5000.0019.555.110,8520.05%
2021/08/0300.00119.5019.50-111,048-0.01%
2021/08/0200.001019.4019.50-1011,217-0.09%
2021/07/30319.3200.0019.30311,2010.03%
2021/07/293419.3100.0019.453411,1920.30%
2021/07/281.119.2000.0019.351.111,2990.01%
2021/07/271519.351419.3019.40111,5700.01%
2021/07/261319.391.119.5419.351211,8660.10%
2021/07/2300.00219.4519.45-211,931-0.02%
2021/07/2200.00219.3019.45-212,126-0.02%
2021/07/210.419.0500.0019.150.412,4930.00%
2021/07/20319.081719.0519.05-1412,603-0.11%
2021/07/19419.2000.0019.20412,5640.03%
2021/07/1600.001419.0819.10-1412,609-0.11%
2021/07/15119.0000.0019.00112,5980.01%
2021/07/14318.92219.0018.95112,6950.01%
2021/07/13918.94218.9519.00712,7440.05%
2021/07/12718.89318.9318.80412,7650.03%
2021/07/085.118.60318.6018.602.112,8820.02%
2021/06/3015.418.4000.0018.4515.413,2100.12%
2021/06/29118.4500.0018.40113,2540.01%
2021/06/28118.554.118.5518.55-3.113,360-0.02%
2021/06/24218.3500.0018.30213,5730.01%
2021/06/23218.30218.2518.25013,6620.00%
2021/06/2200.00218.2018.20-213,625-0.01%
2021/06/21618.05118.0518.10513,6580.04%
2021/06/182018.1211.218.2518.108.813,5780.06%
2021/06/16118.2500.0018.35113,5960.01%
2021/06/15218.281.118.3018.300.913,5610.01%
2021/06/114.518.3100.0018.254.513,7040.03%
2021/06/10118.1500.0018.30113,9050.01%
2021/06/0900.00218.2518.20-213,931-0.01%
2021/06/0800.00218.3018.30-213,996-0.01%
2021/06/0700.0010018.2018.20-10014,185-0.70%
2021/06/041.418.32418.3018.30-2.614,237-0.02%
2021/06/0310018.45218.4018.409814,4140.68%
2021/06/0200.007.118.4018.40-7.114,503-0.05%
2021/06/01518.2500.0018.30514,4920.03%
2021/05/3100.00118.2018.25-114,649-0.01%
2021/05/28418.18218.2518.15214,8240.01%
2021/05/27118.0000.0018.15114,8710.01%
2021/05/26118.0500.0018.10114,8650.01%
2021/05/25518.00118.0018.00414,9690.03%
2021/05/24018.0000.0017.95015,0540.00%
2021/05/2100.00618.1318.05-615,186-0.04%
2021/05/20417.8500.0017.85415,2590.03%
2021/05/191817.981117.9117.90715,2910.05%
2021/05/18517.9900.0018.05515,3760.03%
2021/05/171217.761217.7317.60015,5250.00%
2021/05/142117.952018.0018.05115,2640.01%
2021/05/131017.97218.0017.85815,1480.05%
2021/05/122618.03918.5817.951714,8460.11%
2021/05/1131.718.8600.0018.7031.714,2080.22%
2021/05/1000.0034.319.0619.10-34.314,073-0.24%
2021/05/06118.80618.7318.90-514,360-0.03%
2021/05/05318.70418.6318.60-114,349-0.01%
2021/05/041218.55318.7218.55914,2630.06%
2021/05/039.518.69118.6518.708.513,9770.06%
2021/04/2900.001619.0019.00-1613,824-0.12%
2021/04/281.519.05219.0519.10-0.513,6880.00%
2021/04/27219.383119.2519.25-2913,701-0.21%
2021/04/260.919.551219.5819.80-11.213,132-0.08%
2021/04/23419.43319.4319.45112,9460.01%
2021/04/22119.455019.4619.50-4912,998-0.38%
2021/04/213.919.4930.319.4519.45-26.412,883-0.20%
2021/04/201.319.4972.119.6219.65-70.812,834-0.55%
2021/04/19219.306.919.4219.50-4.912,726-0.04%
2021/04/161219.234019.2019.25-2812,615-0.22%
2021/04/154.119.21119.1519.203.112,6600.02%
2021/04/14518.950.218.9519.004.812,4350.04%
2021/04/133.118.85418.6518.80-112,321-0.01%
2021/04/12218.5500.0018.60212,2210.02%
2021/04/091218.591418.5618.55-212,179-0.02%
2021/04/08518.6800.0018.65512,1920.04%
2021/04/0713.118.670.318.7518.7512.812,4060.10%
2021/04/06218.651018.7518.70-812,315-0.06%
2021/04/01818.70518.7018.65312,2490.02%
2021/03/31418.6500.0018.65412,1800.03%
2021/03/30818.50118.5018.60712,0000.06%
2021/03/296318.403.218.3918.4559.811,8010.51%
2021/03/2600.00218.3818.35-211,753-0.02%
2021/03/2500.00518.3018.35-511,694-0.04%
2021/03/24218.206.218.2218.25-4.211,846-0.04%
2021/03/230.318.30218.2018.20-1.711,824-0.01%
2021/03/227418.19218.2318.207211,8950.61%
2021/03/192218.2100.0018.302211,9240.18%
2021/03/185118.4100.0018.355111,7160.44%
2021/03/173.418.3800.0018.403.411,7200.03%
2021/03/16818.55518.5518.55311,6080.03%
2021/03/12218.28218.3518.35011,7300.00%
2021/03/1100.006.118.3018.30-6.111,793-0.05%
2021/03/10318.23218.2518.30111,7050.01%
2021/03/09418.20718.2618.30-311,697-0.03%
2021/03/08418.06218.0518.00211,5820.02%
2021/03/048.218.0100.0018.158.212,0060.07%
2021/03/033.218.23218.2518.201.211,9460.01%
2021/03/02618.0900.0018.00611,7570.05%
2021/02/26018.10118.1018.15-111,657-0.01%
2021/02/25118.30118.3018.30011,3850.00%
2021/02/24418.1300.0018.20411,2990.04%
2021/02/2300.002118.1018.15-2111,252-0.19%
2021/02/2200.002.418.0017.90-2.411,144-0.02%
2021/02/1911.417.8600.0017.9011.411,1390.10%
2021/02/18117.9000.0017.90111,1140.01%
2021/02/17617.69317.7217.80311,0760.03%
2021/02/052317.405817.4217.45-3510,857-0.32%
2021/02/04217.380.317.4517.401.710,8940.02%
2021/02/03217.281017.3517.40-811,101-0.07%
2021/02/020.917.300.117.4017.250.811,2250.01%
2021/02/01317.25817.3017.20-511,234-0.04%
2021/01/29617.1900.0017.15611,1680.05%
2021/01/281617.310.217.4017.3015.810,9050.15%
2021/01/274617.4000.0017.404610,6980.43%
2021/01/26417.45717.4417.45-310,625-0.03%
2021/01/25817.4900.0017.50810,6200.08%
2021/01/223717.54617.5017.453110,6670.29%
2021/01/218.417.690.617.6517.607.910,5810.07%
2021/01/2016.417.651517.8017.601.410,5160.01%
2021/01/190.117.900.117.9017.900.110,2120.00%
2021/01/18117.9000.0017.90110,1800.01%
2021/01/15618.0000.0017.95610,0970.06%
2021/01/14118.2000.0018.15110,0150.01%
2021/01/13118.1511.118.1518.15-10.110,011-0.10%
2021/01/12118.0500.0018.05110,0060.01%
2021/01/08518.103118.3018.30-269,947-0.26%
2021/01/0700.005.118.0518.10-5.19,772-0.05%
2021/01/0600.00118.0518.00-19,778-0.01%
2020/12/310.918.262518.2518.25-24.29,683-0.25%
2020/12/3000.006.218.1818.35-6.29,616-0.06%
2020/12/291117.9000.0017.95119,3770.12%
2020/12/285017.9000.0017.95509,4140.53%
2020/12/231117.7500.0017.70119,4770.12%
2020/12/2200.00117.8517.75-19,566-0.01%
2020/12/2110.117.9500.0017.9510.19,8210.10%
2020/12/18517.7700.0017.6559,8760.05%
2020/12/17417.7100.0017.8049,7760.04%
2020/12/15517.6000.0017.6559,7740.05%
2020/12/11217.73217.8017.7509,6730.00%
2020/12/10217.6000.0017.7029,5660.02%
2020/12/0900.00317.7017.70-39,546-0.03%
2020/12/081517.860.717.8517.8014.39,4390.15%
2020/12/07218.050.218.2018.101.89,1910.02%
2020/12/04318.2000.0018.2039,1120.03%
2020/12/03118.1000.0018.0519,0590.01%
2020/12/0200.000.118.2018.10-0.19,0280.00%
2020/12/01218.0800.0018.1529,1270.02%
2020/11/303.218.0400.0018.153.29,1330.04%
2020/11/277.218.19118.3018.256.28,6840.07%
2020/11/26118.20118.2018.3508,6990.00%
2020/11/252318.251518.3318.2588,9710.09%
2020/11/241.318.221.118.3018.250.28,9540.00%
2020/11/235.318.35118.3518.404.38,9480.05%
2020/11/20418.3100.0018.4048,8920.04%
2020/11/192.218.50218.4518.550.28,8870.00%
2020/11/1800.004.918.5118.60-4.98,887-0.05%
2020/11/1600.005.118.4418.50-5.19,026-0.06%
2020/11/13218.20018.3018.3029,0390.02%
2020/11/123.418.25218.2018.301.49,0770.02%
2020/11/1100.00118.6018.60-19,078-0.01%
2020/11/06517.604.117.7017.700.99,7190.01%
2020/11/0500.00917.6017.65-910,049-0.09%
2020/11/040.117.59117.4517.50-0.910,219-0.01%
2020/11/0335.117.4500.0017.5535.110,3290.34%
2020/11/024.117.252.217.2617.451.910,4130.02%
2020/10/30117.2516.717.2017.20-15.710,425-0.15%
2020/10/29917.2800.0017.25910,4160.09%
2020/10/280.117.5500.0017.450.110,4130.00%
2020/10/2721.317.4500.0017.4521.310,4780.20%
2020/10/22317.3500.0017.45310,7770.03%
2020/10/211.417.3300.0017.301.410,9290.01%
2020/10/20317.3300.0017.40310,9780.03%
2020/10/1900.00117.5017.40-110,950-0.01%
2020/10/16817.502.317.4117.405.710,9640.05%
2020/10/15217.5300.0017.50210,9860.02%
2020/10/14117.652.717.6517.55-1.711,015-0.02%
2020/10/13217.6000.0017.55210,9790.02%
2020/10/12217.7000.0017.80210,9600.02%
2020/10/08217.802117.7617.80-1911,029-0.17%
2020/10/07517.8115.117.8017.80-10.111,093-0.09%
2020/10/06517.8000.0017.90511,2000.04%
2020/10/051017.7000.0017.751011,2460.09%
2020/09/30117.75517.7017.65-411,276-0.04%
2020/09/29117.80117.7517.70011,2840.00%
2020/09/2800.00217.7317.75-211,378-0.02%
2020/09/25417.250.617.6017.503.411,4710.03%
2020/09/24917.331017.5017.25-111,389-0.01%
2020/09/23417.63117.6517.70311,1890.03%
2020/09/226.417.8600.0017.806.411,0770.06%
2020/09/21117.9500.0017.95111,0890.01%
2020/09/18118.10118.1018.15011,1130.00%
2020/09/17418.0000.0018.00411,0570.04%
2020/09/160.518.25218.1318.15-1.511,101-0.01%
2020/09/1500.00218.1518.15-211,089-0.02%
2020/09/11217.9500.0018.10211,3440.02%
2020/09/10217.95118.0018.05111,3620.01%
2020/09/09317.9000.0018.00311,4900.03%
2020/09/081418.0400.0018.101411,6010.12%
2020/09/07118.05118.1518.00011,8310.00%
2020/09/04317.88117.8517.80211,9820.02%
2020/09/03418.0300.0018.00411,9390.03%
2020/09/02917.9800.0018.00911,9800.08%
2020/09/011118.0600.0018.051111,9960.09%
2020/08/314018.32118.3018.053911,9380.33%
2020/08/28618.3800.0018.45611,7600.05%
2020/08/27718.3900.0018.40711,9450.06%
2020/08/26218.4000.0018.50211,9450.02%
2020/08/252.318.4600.0018.452.312,0900.02%
2020/08/24918.4900.0018.40912,3620.07%
2020/08/21118.6000.0018.60112,4140.01%
2020/08/202818.57318.4518.452512,4230.20%
2020/08/191718.84618.8118.801112,2730.09%
2020/08/181318.801018.8018.90312,2000.02%
2020/08/171118.80318.8318.80812,2830.07%
2020/08/14818.8100.0018.80812,2680.07%
2020/08/132218.842118.7518.95112,1630.01%
2020/08/122520.121720.1120.15811,6720.07%
2020/08/113920.241020.2220.152911,3230.26%
2020/08/10320.302520.3020.30-2211,058-0.20%
2020/08/07220.401020.4020.40-810,928-0.07%
2020/08/0600.001320.3920.40-1310,860-0.12%
2020/08/041120.0000.0020.001110,9470.10%
2020/08/033920.035.120.0220.0033.910,8860.31%
2020/07/312.120.1000.0020.102.110,8020.02%
2020/07/302620.10320.1020.152310,8000.21%
2020/07/29320.0500.0020.00310,7780.03%
2020/07/28119.85119.9519.95010,8760.00%
2020/07/2753.319.9400.0019.8553.311,0900.48%
2020/07/24320.07120.0520.00211,1680.02%
2020/07/23220.0500.0020.15211,3100.02%
2020/07/22620.1500.0020.20611,4400.05%
2020/07/20120.0500.0020.05111,5360.01%
2020/07/161120.1500.0020.051111,9410.09%
2020/07/154.520.1300.0020.204.511,9800.04%
2020/07/141620.013120.0820.05-1512,057-0.12%
2020/07/13520.0500.0020.05512,1720.04%
2020/07/101020.10120.1020.15912,3550.07%
2020/07/0912.320.20120.2520.2011.312,5160.09%
2020/07/0800.003.320.3020.35-3.312,750-0.03%
2020/07/07520.35120.3520.35412,9100.03%
2020/07/0600.000.520.5020.50-0.512,9310.00%
2020/07/03120.1500.0020.15112,9430.01%
2020/07/011220.01620.0520.05613,3250.05%
2020/06/29519.81119.8519.90413,6030.03%
2020/06/24119.90119.9519.90013,7660.00%
2020/06/23119.80419.9519.90-314,052-0.02%
2020/06/22419.8300.0019.90414,2080.03%
2020/06/19119.8000.0019.80114,7710.01%
2020/06/181019.9000.0019.901014,9230.07%
2020/06/171619.9800.0020.101615,1460.11%
2020/06/16120.0500.0019.95115,9070.01%
2020/06/15719.7400.0019.70716,6060.04%
2020/06/12619.7500.0019.80617,0690.04%
2020/06/11820.20620.3020.05217,6380.01%
2020/06/10520.4000.0020.40517,9540.03%
2020/06/0900.002220.3020.35-2218,635-0.12%
2020/06/08520.20220.3020.35319,2680.02%
2020/06/05120.15220.1520.20-119,397-0.01%
2020/06/046.520.21620.1620.250.519,8140.00%
2020/06/031.320.22520.2520.30-3.720,194-0.02%
2020/06/0200.00219.8019.90-220,134-0.01%
2020/06/01119.60519.9019.65-420,134-0.02%
2020/05/29219.4000.0019.45220,0230.01%
2020/05/28519.4900.0019.50519,7710.03%
2020/05/2700.00119.4519.50-120,0800.00%
2020/05/2600.00719.4119.40-720,220-0.03%
2020/05/25619.1100.0019.20620,2680.03%
2020/05/223419.1900.0019.103420,4350.17%
2020/05/213019.4500.0019.403020,5390.15%
2020/05/207.119.3100.0019.407.120,6530.03%
2020/05/19219.2000.0019.30220,7660.01%
2020/05/18619.0000.0019.00620,8640.03%
2020/05/15819.0600.0019.00820,8100.04%
2020/05/14419.0800.0019.05420,7030.02%
2020/05/13119.2000.0019.20120,6680.00%
2020/05/12119.15119.2519.15020,6840.00%
2020/05/117319.41119.4019.357220,6130.35%
2020/05/07119.0000.0018.95120,5590.00%
2020/05/06318.9800.0018.95320,6090.01%
2020/05/05219.13119.0519.05120,6390.00%
2020/05/04318.93119.1019.00220,7170.01%
2020/04/301719.45519.5019.451220,6550.06%
2020/04/291118.95118.9019.201020,6480.05%
2020/04/28518.806118.8018.90-5620,607-0.27%
2020/04/27418.2400.0018.35421,0540.02%
2020/04/241118.1000.0018.051121,0100.05%
2020/04/23218.03418.2018.05-220,911-0.01%
2020/04/211418.2200.0018.051420,7520.07%
2020/04/1700.001018.9018.65-1020,474-0.05%
2020/04/168318.561018.7018.607320,2990.36%
2020/04/151818.796518.9518.90-4720,134-0.23%
2020/04/14118.451018.3018.50-919,874-0.05%
2020/04/13918.2000.0018.15919,6810.05%
2020/04/10218.25118.6018.70119,4200.01%
2020/04/09218.2500.0018.35219,2300.01%
2020/04/081218.161018.2018.30219,0840.01%
2020/04/0700.00118.1018.10-118,940-0.01%
2020/04/06317.78417.6517.95-118,833-0.01%
2020/04/01217.8500.0017.80218,4990.01%
2020/03/311218.0200.0018.051218,2870.07%
2020/03/30318.1000.0018.05318,0420.02%
2020/03/272318.2200.0018.102317,7870.13%
2020/03/2641.217.911218.0018.0029.217,5000.17%
2020/03/25517.9387.117.7317.95-82.117,513-0.47%
2020/03/24717.75217.6017.50516,9690.03%
2020/03/23116.70116.8517.00016,7610.00%
2020/03/201517.3912.217.1817.652.816,5170.02%
2020/03/191316.4500.0016.151315,7340.08%
2020/03/1818.217.6400.0017.5018.214,9820.12%
2020/03/171617.92118.1517.851514,4590.10%
2020/03/163418.921018.8718.752413,6250.18%
2020/03/131818.792318.9719.55-513,086-0.04%
2020/03/123720.13130.620.2220.00-93.612,287-0.76% 大賣/
2020/03/101420.611220.7020.90211,3330.02%
2020/03/092321.1000.0021.052310,8780.21%
2020/03/06721.4400.0021.40710,3790.07%
2020/03/03621.491221.5021.45-610,137-0.06%
2020/03/022321.2500.0021.252310,0190.23%
2020/02/2712.221.54321.5521.559.210,0550.09%
2020/02/26721.5900.0021.5579,9100.07%
2020/02/251821.61121.6521.65179,7290.17%
2020/02/242821.7200.0021.70289,6050.29%
2020/02/213321.9300.0021.90339,3200.35%
2020/02/203822.1500.0022.10389,1350.42%
2020/02/191121.91522.0022.1568,9800.07%
2020/02/181721.82221.8521.90158,8240.17%
2020/02/17221.8000.0021.8528,9260.02%
2020/02/14821.7500.0021.8588,9870.09%
2020/02/131121.8100.0021.85118,9910.12%
2020/02/12521.8000.0021.8059,1330.05%
2020/02/11121.7500.0021.7519,1000.01%
2020/02/10121.6000.0021.7519,1100.01%
2020/02/07521.7500.0021.8059,0490.06%
2020/02/06221.952.121.9521.90-0.19,0670.00%
2020/02/05721.6100.0021.7579,0150.08%
2020/02/04221.4300.0021.6028,9800.02%
2020/02/031721.133821.2121.40-219,020-0.23%
2020/01/312721.7300.0021.65278,8180.31%
2020/01/302121.6618.521.7721.502.58,6400.03%
2020/01/20722.49122.4522.4567,9730.08%
2020/01/1600.00122.1522.20-17,915-0.01%
2020/01/151522.2200.0022.25157,9240.19%
2020/01/1400.000.122.3022.30-0.17,9200.00%
2020/01/1300.00022.2022.2007,8890.00%
2020/01/10321.9500.0022.0037,8000.04%
2020/01/09221.8500.0021.9027,7840.03%
2020/01/08421.83121.8521.8037,8150.04%
2020/01/06921.9100.0021.9097,7920.12%
2020/01/03121.95221.9522.05-17,834-0.01%
2020/01/02122.0000.0022.0017,8610.01%
2019/12/311122.000.822.0522.0010.27,8490.13%
2019/12/30122.0500.0022.1017,8290.01%
2019/12/25121.90121.9021.9508,0360.00%
2019/12/24621.95321.9721.9538,1360.04%
2019/12/2300.00521.9522.05-58,179-0.06%
2019/12/20421.85222.2521.8528,1990.02%
2019/12/192122.1500.0022.20217,9820.26%
2019/12/1800.003.222.1022.20-3.27,992-0.04%
2019/12/1600.000.121.9021.80-0.18,0780.00%
2019/12/12221.8000.0021.7528,2000.02%
2019/12/11121.65121.7521.7508,2130.00%
2019/12/10121.65221.6521.65-18,385-0.01%
2019/12/0900.003321.7021.75-338,565-0.39%
2019/12/03121.7000.0021.7518,8500.01%
2019/12/02221.7000.0021.7028,9400.02%
2019/11/29121.7000.0021.7018,9400.01%
2019/11/27121.8500.0021.9519,0560.01%
2019/11/26221.9000.0021.7529,1300.02%
2019/11/2200.000.121.8021.75-0.18,9100.00%
2019/11/20221.8500.0021.9028,9720.02%
2019/11/19121.8500.0021.9019,0120.01%
2019/11/18221.8000.0021.9029,0960.02%
2019/11/14121.5500.0021.6019,3310.01%
2019/11/13721.9000.0021.8079,5010.07%
2019/11/12721.99222.0022.00510,1020.05%
2019/11/112221.89821.9022.001410,6720.13%
2019/11/07122.2500.0022.35111,0490.01%
2019/11/06222.3000.0022.40211,0940.02%
2019/11/05122.102122.1022.30-2011,250-0.18%
2019/11/04222.102.422.1522.20-0.411,3840.00%
2019/11/01622.01822.0522.05-211,523-0.02%
2019/10/30121.751421.7821.80-1311,664-0.11%
2019/10/2800.000.121.5521.55-0.112,0300.00%
2019/10/25121.4000.0021.50112,0940.01%
2019/10/2400.001021.4021.45-1012,163-0.08%
2019/10/22121.3040.321.3521.35-39.312,355-0.32%
2019/10/21121.2500.0021.30112,3870.01%
2019/10/18521.2000.0021.20512,4270.04%
2019/10/1700.00121.1521.30-112,495-0.01%
2019/10/140.621.2000.0021.200.612,5700.00%
2019/10/095.521.021021.0021.10-4.512,596-0.04%
2019/10/071021.0500.0021.101012,7510.08%
2019/10/04121.0000.0021.10112,9320.01%
2019/10/0300.00121.1021.05-112,971-0.01%
2019/10/021021.33321.3021.20712,9510.05%
2019/10/0100.000.121.3021.30-0.112,8970.00%
2019/09/2700.00221.1520.95-212,776-0.02%
2019/09/24321.1500.0021.20312,8770.02%
2019/09/230.121.3000.0021.250.112,8950.00%
2019/09/18121.202721.3021.20-2612,728-0.20%
2019/09/16220.901121.0020.95-912,747-0.07%
2019/09/12120.95620.9820.95-512,772-0.04%
2019/09/101020.651020.7020.85012,8010.00%
2019/09/0900.00120.4520.50-112,754-0.01%
2019/09/0600.00120.2520.30-112,782-0.01%
2019/09/05120.1000.0020.15112,8410.01%
2019/09/0300.00119.9519.90-113,435-0.01%
2019/08/2900.00119.7519.70-113,587-0.01%
2019/08/28819.681319.6619.65-513,623-0.04%
2019/08/2700.001919.7519.75-1913,695-0.14%
2019/08/26319.7000.0019.65313,6600.02%
2019/08/23119.8500.0019.90113,6940.01%
2019/08/22219.8500.0019.90213,7620.01%
2019/08/21519.8300.0019.85514,1220.04%
2019/08/20219.9000.0019.95214,0700.01%
2019/08/194419.8500.0019.954414,0050.31%
2019/08/161219.58319.7519.85913,8750.06%
2019/08/1548.319.6500.0019.6548.313,6210.35%
2019/08/142021.50321.4221.501713,1360.13%
2019/08/13121.25321.3021.20-212,625-0.02%
2019/08/1200.00721.3521.40-712,379-0.06%
2019/08/061120.911820.9521.20-712,198-0.06%
2019/08/05321.251821.3421.30-1512,044-0.12%
2019/08/02221.3000.0021.35211,9430.02%
2019/08/014721.7400.0021.604711,8320.40%
2019/07/31121.8000.0021.95111,7460.01%
2019/07/3000.00221.9021.85-211,457-0.02%
2019/07/23921.4000.0021.40911,6540.08%
2019/07/22221.30121.4021.40111,6060.01%
2019/07/19521.30321.3521.35211,6370.02%
2019/07/1700.00521.2621.30-511,652-0.04%
2019/07/16221.2000.0021.20211,5700.02%
2019/07/1500.000.121.3021.20-0.111,5190.00%
2019/07/12521.20121.2521.20411,4680.03%
2019/07/1100.00121.2021.20-111,363-0.01%
2019/07/0300.004.420.7120.80-4.411,133-0.04%
2019/07/01420.7800.0020.75411,0190.04%
2019/06/28520.95120.8520.85410,9190.04%
2019/06/27121.00420.9521.00-310,963-0.03%
2019/06/26320.880.920.8520.802.110,9680.02%
2019/06/25720.87220.8520.95510,9490.05%
2019/06/24520.8000.0020.95510,9480.05%
2019/06/1900.00121.0021.00-110,603-0.01%
2019/06/18020.7000.0020.65010,3450.00%
2019/06/17220.6000.0020.65210,3260.02%
2019/06/13420.3400.0020.45410,2140.04%
2019/06/121020.321320.3020.45-310,194-0.03%
2019/06/111621.1300.0020.80169,7930.16%
2019/06/101221.402.221.4021.409.89,4090.10%
2019/06/0600.00821.2521.30-89,389-0.09%
2019/06/051121.006821.0521.10-579,333-0.61%
2019/06/04221.0300.0021.0029,2660.02%
2019/06/032621.00120.8521.00259,2020.27%
2019/05/31220.95320.7520.95-19,113-0.01%
2019/05/301020.7000.0020.75108,9210.11%
2019/05/291820.4000.0020.50188,9070.20%
2019/05/2800.001520.3020.55-158,985-0.17%
2019/05/27120.352220.4520.40-218,657-0.24%
2019/05/24420.302020.3020.30-168,653-0.18%
2019/05/231920.2000.0020.25198,6810.22%
2019/05/2100.00320.2720.40-38,763-0.03%
2019/05/20120.10220.0520.05-18,592-0.01%
2019/05/17319.9500.0019.9038,5200.04%
2019/05/161419.9900.0019.90148,5010.16%
2019/05/1500.001420.0120.00-148,434-0.17%
2019/05/14719.98219.9019.9558,4540.06%
2019/05/130.320.0500.0020.050.38,3750.00%
2019/05/10920.1100.0020.1098,4070.11%
2019/05/09220.0500.0020.0528,3850.02%
2019/05/08420.055820.0920.20-548,300-0.65%
2019/05/07220.1000.0020.1028,2210.02%
2019/05/061620.002920.0020.00-138,299-0.16%
2019/05/0300.000.220.2020.20-0.28,1420.00%
2019/05/02220.2335.420.2520.25-33.48,057-0.41%
2019/04/302120.1255.720.1220.20-34.77,910-0.44%
2019/04/296419.80119.8019.90637,6090.83%
2019/04/25119.6000.0019.7017,5790.01%
2019/04/24119.5000.0019.6017,5270.01%
2019/04/1900.000.419.2519.30-0.47,5750.00%
2019/04/18219.1800.0019.2027,5970.03%
2019/04/17219.20119.2019.2517,7010.01%
2019/04/16119.2000.0019.2017,7120.01%
2019/04/1211.119.10119.2519.2510.17,7750.13%
2019/04/111819.1900.0019.20187,7450.23%
2019/04/10119.20519.2019.30-47,714-0.05%
2019/04/091319.2000.0019.25137,6950.17%
2019/04/0800.000.519.2519.25-0.57,734-0.01%
2019/04/031119.2000.0019.20117,7020.14%
2019/04/01519.2500.0019.2557,7720.06%
2019/03/264.419.1500.0019.204.47,7850.06%
2019/03/2100.00319.3519.35-37,913-0.04%
2019/03/20119.2000.0019.3017,9630.01%
2019/03/1900.00319.2519.20-37,904-0.04%
2019/03/1500.000.219.0019.00-0.27,9200.00%
2019/03/14118.90218.9518.95-17,832-0.01%
2019/03/1300.00518.9018.95-57,925-0.06%
2019/03/11718.8200.0018.7577,9610.09%
2019/03/080.318.8000.0018.750.37,9580.00%
2019/03/07118.8500.0018.8018,1630.01%
2019/03/05218.80218.7518.8508,1750.00%
2019/02/27218.852918.8318.90-278,112-0.33%
2019/02/2500.00218.7018.70-27,871-0.03%
2019/02/2200.00618.6318.65-67,863-0.08%
2019/02/21118.55618.5818.60-57,828-0.06%
2019/02/20118.55818.5518.55-77,842-0.09%
2019/02/1800.00218.4518.45-27,771-0.03%
2019/02/15218.35218.3518.3007,7380.00%
2019/02/141018.4015018.4018.40-1407,675-1.82% 大賣/鉅額交易
2019/02/1316418.45218.5018.401627,6142.13% 大買/鉅額交易
2019/02/1200.0010018.5018.50-1007,519-1.33%
2019/02/11218.4813218.4618.45-1307,493-1.73% 大賣/鉅額交易
2019/01/3000.000.118.4018.45-0.17,4630.00%
2019/01/281018.3500.0018.45107,3260.14%
2019/01/25518.500.118.4018.454.97,3340.07%
2019/01/24518.3000.0018.3057,2060.07%
2019/01/2100.00118.3018.20-17,363-0.01%
2019/01/1500.00118.0018.10-17,486-0.01%
2019/01/141.917.97118.0018.000.97,4400.01%
2019/01/11217.9000.0018.0027,6270.03%
2019/01/10217.8500.0017.9527,5700.03%
2019/01/081217.6500.0017.70127,6180.16%
2019/01/07117.6500.0017.8017,7290.01%
2019/01/0400.001117.5017.40-117,848-0.14%
2019/01/02917.4400.0017.4098,4320.11%
2018/12/2800.000.117.5017.50-0.18,4530.00%
2018/12/26417.3000.0017.3048,6840.05%
2018/12/251117.3500.0017.35118,6790.13%
2018/12/2400.00117.5517.55-18,713-0.01%
2018/12/22317.3700.0017.4538,6910.03%
2018/12/18617.4200.0017.4568,6390.07%
2018/12/17517.5500.0017.5558,7610.06%
2018/12/14517.501017.5517.55-58,798-0.06%
2018/12/1322017.6000.0017.602208,8072.50% 大買/鉅額交易
2018/12/10517.5100.0017.6058,8510.06%
2018/12/03317.7500.0017.7538,6940.03%
2018/11/301017.6023017.6517.55-2208,695-2.53% 大賣/鉅額交易
2018/11/29617.6200.0017.6568,5550.07%
2018/11/27117.6000.0017.6518,4530.01%
2018/11/23417.6100.0017.6048,4950.05%
2018/11/2200.00417.6517.65-48,528-0.05%
2018/11/211017.6000.0017.65108,5610.12%
2018/11/12217.5500.0017.7028,9310.02%
2018/11/05217.3800.0017.55210,4440.02%
2018/11/02117.3500.0017.50110,5510.01%
2018/10/31317.3700.0017.45310,8170.03%
2018/10/2900.002017.1517.15-2010,732-0.19%
2018/10/231.417.382017.3517.30-18.611,101-0.17%
2018/10/22517.45317.4017.50211,1460.02%
2018/10/19117.40117.3517.55011,1800.00%
2018/10/1700.00117.5017.50-111,046-0.01%
2018/10/16217.4000.0017.50210,9740.02%
2018/10/15217.5500.0017.45210,8550.02%
2018/10/123.217.4900.0017.753.210,7100.03%
2018/10/11317.6200.0017.50310,5590.03%
2018/10/0900.00218.1518.10-29,993-0.02%
2018/10/04118.2000.0018.1519,7550.01%
2018/10/0300.00518.3518.40-59,623-0.05%
2018/10/01318.5000.0018.5539,5200.03%
2018/09/2800.000.218.5018.50-0.29,5620.00%
2018/09/272.618.44018.5018.502.59,5160.03%
2018/09/26318.45118.4018.4529,4340.02%
2018/09/25518.45418.4618.4519,4660.01%
2018/09/216418.3100.0018.50649,4030.68%
2018/09/1919018.1500.0018.151909,2102.06% 大買/鉅額交易
2018/09/17217.98117.9517.9519,2370.01%
2018/09/1400.00018.0018.0009,2660.00%
2018/09/10117.75217.8517.85-19,572-0.01%
2018/09/07217.7800.0017.8529,7890.02%
2018/09/05217.9000.0017.8029,8260.02%
2018/09/03117.90418.0017.95-39,912-0.03%
2018/08/3100.004317.9518.00-439,980-0.43%
2018/08/30117.9000.0017.95110,0740.01%
2018/08/28117.85417.8517.90-310,117-0.03%
2018/08/27117.8000.0017.80110,1440.01%
2018/08/2300.001017.9017.95-1010,610-0.09%
2018/08/2200.00617.9518.00-610,759-0.06%
2018/08/21317.8000.0017.90310,6810.03%
2018/08/17217.6000.0017.55210,5770.02%
2018/08/166.817.37117.4017.455.810,5370.05%
2018/08/151418.59718.6018.65710,1390.07%
2018/08/14118.6010.218.6518.70-9.29,689-0.10%
2018/08/133018.70818.7118.55229,5430.23%
2018/08/101018.701018.8018.7509,2990.00%
2018/08/094218.44118.5018.50419,0020.46%
2018/08/08218.35118.3518.4018,8560.01%
2018/08/07418.2800.0018.2548,7380.05%
2018/08/0600.001018.3018.25-108,609-0.12%
2018/08/03218.2300.0018.2528,5470.02%
2018/07/311218.1215.518.1618.35-3.58,385-0.04%
2018/07/30318.0500.0018.1038,1120.04%
2018/07/2600.00117.9018.00-17,897-0.01%
2018/07/24117.9500.0017.9517,8990.01%
2018/07/20517.850.517.9017.904.57,9610.06%
2018/07/17517.7100.0017.8058,0140.06%
2018/07/10117.6500.0017.7018,1590.01%
2018/06/2900.00117.7017.75-18,203-0.01%
2018/06/22017.6500.0017.5507,8930.00%
2018/06/21017.700.417.7017.60-0.47,7860.00%
2018/06/20517.6500.0017.6557,8290.06%
2018/06/19117.7500.0017.6017,7550.01%
2018/06/14017.9000.0017.8007,3440.00%
2018/06/12617.99018.0518.0567,5140.08%
2018/06/08117.9500.0018.0517,3940.01%
2018/06/06217.9500.0017.9527,3470.03%
2018/06/05517.8500.0017.9557,3440.07%
2018/05/311617.6500.0017.90167,2370.22%
2018/05/2400.000.517.7517.75-0.56,835-0.01%
2018/05/23517.8000.0017.7556,8890.07%
2018/05/22117.8000.0017.8016,8570.01%
2018/05/185317.8500.0017.80537,0180.76%
2018/05/165817.9000.0017.90587,1830.81%
2018/05/14117.9018.417.9017.90-17.47,812-0.22%
2018/05/11117.8500.0017.8518,0160.01%
2018/05/09717.7500.0017.7578,2780.08%
2018/05/07317.8000.0017.7538,5900.03%
2018/05/04117.8500.0017.8018,6300.01%
2018/05/0200.00118.0018.00-18,694-0.01%
2018/04/3000.00117.8517.95-18,689-0.01%
2018/04/2600.00117.8017.85-18,693-0.01%
2018/04/2500.00117.7517.80-18,686-0.01%
2018/04/24117.80017.7517.7518,7460.01%
2018/04/2300.001517.8017.80-158,847-0.17%
2018/04/19217.801017.8417.85-88,890-0.09%
2018/04/132017.8000.0017.80209,0150.22%
2018/04/1200.00117.8017.80-19,163-0.01%
2018/04/11517.70117.7017.7549,3310.04%
2018/04/03217.5000.0017.5029,3030.02%
2018/03/291217.5400.0017.50129,4050.13%
2018/03/271217.5500.0017.60129,3780.13%
2018/03/23217.451117.4117.45-99,329-0.10%
2018/03/22317.60217.6017.6019,2790.01%
2018/03/2100.00517.6017.60-59,264-0.05%
2018/03/20317.5000.0017.5539,3770.03%
2018/03/14217.400.317.4517.451.89,0370.02%
2018/03/13217.403017.4017.45-289,082-0.31%
2018/03/08217.181.117.1517.1519,0060.01%
2018/03/02517.0500.0017.0059,3920.05%
2018/03/012017.1000.0017.10209,3510.21%
2018/02/23317.0300.0017.0539,1220.03%
2018/02/21116.9011416.9016.95-1139,319-1.21% 大賣/鉅額交易
2018/02/0900.001016.6516.65-109,147-0.11%
2018/02/0800.00116.8516.80-19,019-0.01%
2018/02/07716.81716.8016.9008,9900.00%
2018/02/064516.7700.0016.60458,7890.51%
2018/02/052317.1000.0017.10238,3920.27%
2018/01/2500.00317.3517.40-37,627-0.04%
2018/01/22117.3500.0017.4017,5200.01%
2018/01/192017.4000.0017.45207,4760.27%
2018/01/18417.51217.5517.5027,4450.03%
2018/01/172517.4900.0017.50257,3730.34%
2018/01/161117.4000.0017.40117,3160.15%
2018/01/15217.30917.3017.35-77,314-0.10%
2018/01/111117.15217.1517.2597,3140.12%
2018/01/10117.2500.0017.3017,4400.01%
2018/01/09517.255.217.2517.30-0.27,4180.00%
2018/01/0500.00816.9917.15-87,285-0.11%
2018/01/041516.9000.0016.95157,2330.21%
2018/01/0300.00116.9016.90-17,272-0.01%
華南金 相關文章
華南金 相關影音